{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135445,"rows_kept":135445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771632000582,0.36929895,68078.0,68037.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632000780,0.36929895,68076.0,68037.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632000979,0.21302249,68075.0,68038.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632001170,0.21302249,68074.0,68038.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632001369,0.21302249,68073.0,68038.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632001570,0.2021,68085.0,68038.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632001979,0.36932172,68083.0,68038.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632002279,0.3686118,68081.0,68038.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632002474,0.3686118,68079.0,68041.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632002781,0.3686118,68079.0,68047.0,0.44006934]
["bitfinex-derivatives","BTCF0:USTF0",1771632003783,0.3686118,68079.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632004083,0.3686118,68079.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632004272,0.3686118,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632004473,0.3686118,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632004781,0.3686118,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632005080,0.3686118,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632005273,0.3686118,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632005479,0.3686118,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632005778,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632005983,0.37079404,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632006392,0.38548904,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632006581,0.37079404,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632007177,0.37079404,68077.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632008378,0.37179404,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632008576,0.37179404,68077.0,68073.0,0.01297367]
["bitfinex-derivatives","BTCF0:USTF0",1771632008782,0.37079404,68077.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632008979,0.37079404,68077.0,68073.0,0.01297367]
["bitfinex-derivatives","BTCF0:USTF0",1771632008980,0.37179404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632009689,0.37179404,68077.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632009877,0.37179404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632011680,0.37179404,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632011985,0.37179404,68077.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632012182,0.37079404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632012384,0.37179404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632012585,0.37179404,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632012778,0.37079404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632012975,0.37179404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632014288,0.37079404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632014485,0.37179404,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632015087,0.34822962,68092.0,68066.0,0.34126334]
["bitfinex-derivatives","BTCF0:USTF0",1771632015297,0.014692,68090.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632015595,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632015783,0.014692,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632015978,0.014692,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632016186,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632016386,0.014692,68087.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632017393,0.014692,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632017588,0.014692,68088.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632018793,0.001,68088.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632019594,0.014691,68095.0,68071.0,0.34126334]
["bitfinex-derivatives","BTCF0:USTF0",1771632019790,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632020387,0.01469,68097.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632020593,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632021291,0.001,68093.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632021796,0.015691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632024692,0.015691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632025793,0.001,68095.0,68075.0,0.34126334]
["bitfinex-derivatives","BTCF0:USTF0",1771632026602,0.001,68095.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632026792,0.01469,68097.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632026993,0.001,68095.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632027399,0.01469,68097.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632028101,0.001,68095.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632028690,0.001,68097.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632028899,0.001,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632029704,0.001,68097.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632029903,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632030104,0.001,68095.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632030701,0.001,68097.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632030902,0.001,68097.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632031307,0.01469,68100.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632031915,0.001,68097.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771632033104,0.35253759,68090.0,68075.0,0.32976672]
["bitfinex-derivatives","BTCF0:USTF0",1771632033405,0.014693,68083.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632033812,0.014693,68083.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632034014,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632034015,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632034308,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632034503,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632035215,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632035417,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632036115,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632037020,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632037514,0.014694,68079.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632037907,0.39408597,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632038215,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632040115,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632040416,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632041621,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632041816,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632042024,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632042223,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632042421,0.014696,68069.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771632042606,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632044823,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632047326,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632047515,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632047925,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632048620,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632048924,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632049521,0.014696,68069.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771632049721,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632050026,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632050224,0.014696,68069.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771632050926,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632051615,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632051820,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632053727,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632053928,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632054129,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632054930,0.029392,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632055829,0.014696,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632056530,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632056829,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632057030,0.37939297,68079.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632057031,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632057230,0.37409458,68077.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632057424,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632058728,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632060234,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632060437,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632061536,0.014697,68064.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632061939,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632062129,0.014697,68064.0,68060.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771632062330,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632062526,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632062732,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632063242,0.014698,68063.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632063243,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632063434,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632063838,0.014699,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632064038,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632064233,0.014699,68059.0,68055.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632064435,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632065041,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632066241,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632067638,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632068042,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632068237,0.014697,68064.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632068439,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632069247,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632069548,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632069941,0.029392,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632070146,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632071245,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632073238,0.24420803,68078.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632073546,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632073847,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632074033,0.35529066,68068.0,68054.0,0.33063404]
["bitfinex-derivatives","BTCF0:USTF0",1771632074235,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632074432,0.014699,68058.0,68051.0,0.34535865]
["bitfinex-derivatives","BTCF0:USTF0",1771632074634,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632074842,0.014699,68057.0,68051.0,0.33065865]
["bitfinex-derivatives","BTCF0:USTF0",1771632075038,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632075235,0.014699,68059.0,68051.0,0.34535865]
["bitfinex-derivatives","BTCF0:USTF0",1771632075439,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632076450,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632076749,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632078148,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632078947,0.21850116,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632079853,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632080348,0.029398,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632080535,0.014699,68059.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771632081046,0.014699,68059.0,68053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771632081349,0.014699,68059.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771632082249,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632082952,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632088953,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632089152,0.029398,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632089353,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632089856,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632090058,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632090257,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632090756,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632090957,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632091155,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632091355,0.20702756,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632091555,0.20702756,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632091753,0.20702756,68052.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632092058,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632092059,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632092260,0.20700256,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632092447,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632092659,0.20700256,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632092852,0.20700256,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632093055,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632093359,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632093554,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632093758,0.014701,68049.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632093759,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632093960,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632094348,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632094558,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632094958,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632095354,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632095653,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632095846,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632096050,0.014702,68045.0,68039.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771632096245,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632096454,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632096655,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632096856,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632097059,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632097461,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632100867,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632101257,0.20681977,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632101460,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632101759,0.20681977,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632101959,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632102158,0.22152077,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632102362,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632102561,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632103164,0.20690245,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632103363,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632103563,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632103761,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632103956,0.20690245,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632104158,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632104360,0.014702,68045.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632104562,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632104766,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632105275,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632105864,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632106168,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632106971,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632107985,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632108283,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632109883,0.014701,68046.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632109884,0.014702,68045.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632110081,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632110273,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632110678,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632111491,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632111783,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632112688,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632120291,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632121486,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632121793,0.014702,68045.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771632122093,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632122499,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632122988,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632123998,0.014701,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632124497,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632124687,0.21711838,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632124887,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632125196,0.014701,68048.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632125497,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632126298,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632126596,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632126796,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632127597,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632127799,0.21669448,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632127990,0.20199348,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632128399,0.20199348,68048.0,68042.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771632128600,0.20199348,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632129599,0.21669448,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632129793,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632131698,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632131894,0.20200019,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632132101,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632132401,0.20200117,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632132602,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632132794,0.20200231,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632133001,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632133201,0.21670337,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632133501,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632133704,0.2020047,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632133911,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632134097,0.2020047,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632134396,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632134700,0.24260361,68055.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632134701,0.014701,68047.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632137308,0.014701,68047.0,68040.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771632137513,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632138309,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632138710,0.2126308,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632138902,0.2126308,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632139099,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632139300,0.21263615,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632139501,0.21263615,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632139806,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632139997,0.21263661,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632140194,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632140195,0.21263661,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632140406,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632140597,0.2126366,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632140798,0.2126366,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632141010,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632141210,0.21191947,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632141508,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632141707,0.21191985,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632142012,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632142207,0.21191985,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632142409,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632142612,0.21192068,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632142810,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632143007,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632143312,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632143511,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632144214,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632145116,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632146718,0.014698,68060.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632147016,0.014697,68065.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632147309,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632147616,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632147816,0.485336,68070.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632147817,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632148002,0.014697,68067.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632148315,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632148614,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632150815,0.015698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632151016,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632151217,0.002,68063.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632151417,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632151618,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632152012,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632152616,0.014698,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632153320,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632154115,0.014698,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632154316,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632155318,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632156430,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632156727,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632157118,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632157426,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632159529,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632159825,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632160026,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632162130,0.014698,68060.0,68054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632162430,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632163225,0.014698,68062.0,68048.0,0.34131893]
["bitfinex-derivatives","BTCF0:USTF0",1771632163433,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632163934,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632165431,0.015698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632165731,0.016698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632166033,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632166331,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632166532,0.016698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632167231,0.015698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632167631,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632168631,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632168831,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632169432,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632169635,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632170322,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632170729,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632170931,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632171131,0.029395,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632171330,0.029395,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632171628,0.002,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632171828,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632172435,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632173538,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632174031,0.014698,68062.0,68056.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771632174333,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632175033,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632175240,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632175931,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632176236,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632176536,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632177533,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632177724,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632177930,0.014697,68066.0,68048.0,0.34131893]
["bitfinex-derivatives","BTCF0:USTF0",1771632177931,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632178134,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632178736,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632178941,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632179440,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632180443,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632180629,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632180833,0.014697,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632181030,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632181435,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632181736,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632183042,0.014697,68066.0,68060.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771632183241,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632183445,0.014697,68066.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632183643,0.014697,68066.0,68059.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771632184041,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632184242,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632184444,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632186248,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632188266,0.33189146,68072.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632188454,0.014697,68067.0,68052.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1771632188654,0.014699,68058.0,68052.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1771632189348,0.014697,68066.0,68046.0,0.26380281]
["bitfinex-derivatives","BTCF0:USTF0",1771632189555,0.87402597,68085.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632189556,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632189755,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632189951,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632190158,0.3314147,68043.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632190459,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632190658,0.01485955,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632190866,0.00015255,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632191058,0.00015255,68021.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632191460,0.014706,68023.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632191461,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632191966,0.014706,68026.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632192358,0.014706,68026.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632192766,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632192957,0.014706,68026.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632193159,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632193762,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632194266,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632196666,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632197772,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632197974,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632198276,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632198468,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632199771,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632200275,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632200477,0.014706,68026.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632200867,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632201065,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632202672,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632205680,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632205873,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632206075,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632206383,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632206579,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632206782,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632207671,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632210579,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632210878,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632211882,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632212578,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632212772,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632214582,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632214982,0.014705,68030.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632215181,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632215482,0.02941,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632215683,0.014703,68039.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632215977,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632216178,0.014705,68030.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632216679,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632216680,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632217477,0.014705,68030.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632218185,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632218385,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632218585,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632218781,0.3197233,68034.0,68009.0,0.35576681]
["bitfinex-derivatives","BTCF0:USTF0",1771632218986,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632219185,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632219186,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632219385,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632221085,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632221283,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632221485,0.21486188,68026.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771632221681,0.014706,68027.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771632221886,0.2148632,68026.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771632222086,0.014706,68027.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771632222290,0.21486284,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632222479,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632222682,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632222888,0.21486293,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632223088,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632223288,0.22956945,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632223484,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632223685,0.014706,68026.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632224483,0.2148641,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632224682,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632224881,0.014706,68026.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632224882,0.21486392,68025.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632225083,0.014706,68026.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632225387,0.22957097,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632225593,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632226693,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632226892,0.014707,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632227097,0.014707,68020.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632227285,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632227485,0.014707,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632231290,0.014707,68021.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632232892,0.014707,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632233999,0.014707,68021.0,68018.0,0.01455445]
["bitfinex-derivatives","BTCF0:USTF0",1771632236395,0.014707,68022.0,68018.0,0.01455445]
["bitfinex-derivatives","BTCF0:USTF0",1771632236995,0.3344273,68034.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632237196,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632237396,0.21582435,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632237598,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632237893,0.21539096,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632238097,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632238288,0.21538982,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632238494,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632238694,0.21539,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632238896,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632239097,0.21538846,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632239297,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632239491,0.21538646,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632239692,0.21538646,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632239895,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632240196,0.21538442,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632240495,0.21538442,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632240697,0.21538442,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632240897,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632241097,0.215383,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632241297,0.215383,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632241499,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632241500,0.215383,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632241697,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632241893,0.2153822,68026.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632242098,0.014706,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632242401,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632242792,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632243601,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632243804,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632243998,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632244197,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632244803,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632244999,0.014705,68027.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771632245302,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632247304,0.014705,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632248210,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632248407,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632248594,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632249294,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632249499,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632249806,0.014707,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632252605,0.014708,68017.0,68002.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771632252815,0.014709,68012.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632252997,0.014709,68013.0,67999.0,0.135811]
["bitfinex-derivatives","BTCF0:USTF0",1771632253315,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632253515,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632253907,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632256112,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632256412,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632257012,0.014709,68012.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632259212,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632259409,0.014709,68012.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632259609,0.014709,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632260613,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632261211,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632261415,0.029416,68015.0,67996.0,0.34975932]
["bitfinex-derivatives","BTCF0:USTF0",1771632261714,0.014708,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632262808,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632263008,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632263209,0.24832525,68037.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771632263210,0.014707,68020.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771632263515,0.014707,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632264014,0.30931119,68032.0,68007.0,0.34975932]
["bitfinex-derivatives","BTCF0:USTF0",1771632264318,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632264612,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632264802,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632265005,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632267417,0.014706,68025.0,68008.0,0.34975932]
["bitfinex-derivatives","BTCF0:USTF0",1771632267917,0.014703,68038.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632268122,0.02941,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632268421,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632269023,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632269523,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632269709,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632270219,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632270518,0.014704,68032.0,68028.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771632270922,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632271516,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632271710,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632272114,0.014704,68032.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632272317,0.014704,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632272518,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632272729,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632273011,0.485582,68045.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632273012,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632273218,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632274424,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632274920,0.029402,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632275117,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632275418,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632275419,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632275624,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632276120,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632277118,0.014701,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632277317,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632277825,0.014701,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632278020,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632279019,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632279419,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632279626,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632280314,0.30627377,68062.0,68029.0,0.34975932]
["bitfinex-derivatives","BTCF0:USTF0",1771632280315,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632280521,0.014704,68035.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632280821,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632281023,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632282328,0.014704,68035.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632282626,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632283326,0.014704,68035.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632283327,0.014701,68047.0,68030.0,0.3616975]
["bitfinex-derivatives","BTCF0:USTF0",1771632283517,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632284026,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632284329,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632284719,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632284921,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632285628,0.014702,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632285824,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632286022,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632286725,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632287229,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632287427,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632287633,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632287925,0.0147,68051.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632288124,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632288428,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632288725,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632288926,0.77692794,68064.0,68039.0,0.3469925]
["bitfinex-derivatives","BTCF0:USTF0",1771632289132,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632289423,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632290026,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632290524,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632290728,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632290933,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632291227,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632296525,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632296730,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632296930,0.029398,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632298028,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632299225,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632299723,0.014699,68059.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632299724,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632299924,0.0147,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632300131,0.014698,68060.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632300132,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632300331,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632300536,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632300836,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632301138,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632301538,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632302039,0.0147,68052.0,68047.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771632302436,0.014701,68050.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632302643,0.014701,68049.0,68037.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771632302847,0.30653933,68054.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632303044,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632303248,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632303547,0.0147,68054.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632303740,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632304142,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632306858,0.0294,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632307949,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632308452,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632309052,0.0147,68053.0,68048.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771632309255,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632309551,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632310154,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632310373,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632310865,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632311056,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632311252,0.029398,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632312065,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632312969,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632313153,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632314264,0.029398,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632314464,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632314965,0.014699,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632314966,0.0147,68052.0,68047.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771632315659,0.0147,68052.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632315860,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632316465,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632316666,0.0147,68054.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771632316963,0.0147,68054.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632318966,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632319155,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632319466,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632319667,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632320568,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632320766,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632320965,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632324265,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632324566,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632324767,0.014699,68056.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632324969,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632325271,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632326265,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632326470,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632326664,0.014702,68043.0,68027.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771632326665,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632326866,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632327057,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632330467,0.014701,68046.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771632330668,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632331966,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632332175,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632332176,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632332770,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632332975,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632333166,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632333366,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632333367,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632333568,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632333763,0.014701,68050.0,68037.0,0.34658391]
["bitfinex-derivatives","BTCF0:USTF0",1771632333971,0.014701,68050.0,68045.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771632334173,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632334468,0.0147,68051.0,68030.0,0.33094559]
["bitfinex-derivatives","BTCF0:USTF0",1771632334469,0.29775519,68053.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632334672,0.014702,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771632334866,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632335270,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632335973,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632336174,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632336374,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632337578,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632337979,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632338179,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632338680,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632339479,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632339880,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632340180,0.029404,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632340382,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632340577,0.014702,68042.0,68028.0,0.33188091]
["bitfinex-derivatives","BTCF0:USTF0",1771632340778,0.014703,68040.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632340974,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632341584,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632342383,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632343080,0.2929943,68042.0,68020.0,0.34565259]
["bitfinex-derivatives","BTCF0:USTF0",1771632343274,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632343678,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632344083,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632344282,0.014703,68039.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632344283,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632344583,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632344781,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632344985,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632345181,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632345381,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632345580,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632346282,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632346489,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632346686,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632346876,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632347072,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632347477,0.014703,68038.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632347776,0.014702,68042.0,68020.0,0.30026444]
["bitfinex-derivatives","BTCF0:USTF0",1771632348086,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632348985,0.014703,68040.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632349684,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632350077,0.029406,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632350580,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632350783,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632351089,0.014703,68039.0,68033.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771632351283,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632353093,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632353284,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632353788,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632353995,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632354292,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632355595,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632356694,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632359197,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632359599,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632360205,0.29346343,68048.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632360406,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632360700,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632362602,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632362798,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632363602,0.014702,68043.0,68023.0,0.30026444]
["bitfinex-derivatives","BTCF0:USTF0",1771632363792,0.014703,68041.0,68035.0,0.029407]
["bitfinex-derivatives","BTCF0:USTF0",1771632364203,0.014703,68040.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632364400,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632364702,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632366299,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632369114,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632369415,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632369902,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632373511,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632374020,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632374321,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632374519,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632376420,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632377320,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632377620,0.014702,68042.0,68036.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771632378526,0.28124936,68047.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632378824,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632380015,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632380215,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632381122,0.014707,68019.0,68005.0,0.33094559]
["bitfinex-derivatives","BTCF0:USTF0",1771632381420,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632381622,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632382025,0.029414,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632382330,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632383225,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632383430,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632384332,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632384524,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632384722,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632385019,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632385020,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632385227,0.014708,68015.0,68010.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771632385631,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632389124,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632389634,0.26210078,68028.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632389831,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632390022,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632391631,0.014708,68015.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632391826,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632391827,0.014707,68019.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632392024,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632392224,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632392225,0.014707,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632393021,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632393233,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632393531,0.014708,68016.0,68011.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771632394021,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632395435,0.014707,68019.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632395631,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632395932,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632396132,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632397429,0.014705,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632397635,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632398034,0.014706,68023.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632398233,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632398435,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632399338,0.014706,68024.0,68018.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771632399838,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632400037,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632400230,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632400431,0.014706,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632400629,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632406127,0.014704,68032.0,68009.0,0.29677292]
["bitfinex-derivatives","BTCF0:USTF0",1771632406328,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632407042,0.014704,68035.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632407339,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632407642,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632409343,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632409640,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632409842,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632410440,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632410742,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632410940,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632411146,0.014702,68043.0,68029.0,0.28206392]
["bitfinex-derivatives","BTCF0:USTF0",1771632411441,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632411636,0.014702,68044.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771632411830,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632412030,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632412234,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632412638,0.029402,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632412846,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632413239,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632413543,0.014701,68046.0,68039.0,0.0078724]
["bitfinex-derivatives","BTCF0:USTF0",1771632413743,0.014701,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632413744,0.014701,68046.0,68040.0,0.00785505]
["bitfinex-derivatives","BTCF0:USTF0",1771632414135,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632414343,0.029402,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632414542,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632414843,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632415547,0.014702,68044.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771632415848,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632417145,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632417747,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632418638,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632418838,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632420148,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632421049,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632421248,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632421749,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632421949,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632422552,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632423050,0.014703,68039.0,68033.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771632423252,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632425846,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632426656,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632426854,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632428557,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632429447,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632429853,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632430261,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632432054,0.014704,68036.0,68030.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771632432257,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632432445,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632432649,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632433153,0.014702,68043.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632433354,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632434053,0.014703,68040.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632434054,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632434359,0.014702,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632434360,0.014702,68042.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632434858,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632435053,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632437662,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632437857,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632437858,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632438057,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632438362,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632438562,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632438762,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632440665,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632441668,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632442560,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632442760,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632443163,0.0147,68051.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632443663,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632443864,0.014701,68050.0,68037.0,0.25833192]
["bitfinex-derivatives","BTCF0:USTF0",1771632444065,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632446874,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632447172,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632447477,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632448675,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632449580,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632451285,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632452080,0.014701,68048.0,68032.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771632452389,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632453084,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632456189,0.014703,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632457083,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632457084,0.014703,68037.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632457283,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632457491,0.014704,68035.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632457789,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632463396,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632463692,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632463891,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632464896,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632465095,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632465287,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632466688,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632467396,0.029404,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632467696,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632467899,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632470493,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632470895,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632474002,0.014702,68042.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632474200,0.014702,68042.0,68021.0,0.25591527]
["bitfinex-derivatives","BTCF0:USTF0",1771632474201,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632475004,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632475809,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632477609,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632479210,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632482803,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632483415,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632486523,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632486819,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632487224,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632493512,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632493713,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632494320,0.18786961,68031.0,68015.0,0.33044114]
["bitfinex-derivatives","BTCF0:USTF0",1771632494517,0.014708,68016.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632494818,0.014707,68019.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632495018,0.014708,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632495315,0.2441,68055.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632495316,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632495521,0.014709,68012.0,68004.0,0.25433227]
["bitfinex-derivatives","BTCF0:USTF0",1771632495717,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632495919,0.014709,68009.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771632496115,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632496308,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632496713,0.01471,68009.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632496913,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632497114,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632497319,0.014708,68013.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632497514,0.014709,68010.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632498018,0.014709,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632500723,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632500924,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632501918,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632502428,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632502721,0.029414,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632502928,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632503425,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632503622,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632503823,0.014706,68026.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632504016,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632504220,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632505324,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632507229,0.001,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632507926,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632508126,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632510730,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632511830,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632512033,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632512735,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632514029,0.014705,68028.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632514727,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632517737,0.015705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632518435,0.015705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632518936,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632519337,0.014705,68031.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632519538,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632520036,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632520239,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632521042,0.014704,68035.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632521043,0.18177534,68034.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632521338,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632522034,0.014706,68024.0,68017.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771632522235,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632522436,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632522739,0.014709,68011.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632522938,0.014708,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632523145,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632525043,0.029416,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632525744,0.029416,68014.0,67994.0,0.24415002]
["bitfinex-derivatives","BTCF0:USTF0",1771632525745,0.014714,67989.0,67981.0,0.0009174]
["bitfinex-derivatives","BTCF0:USTF0",1771632525947,0.014711,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771632526144,0.014711,68003.0,67992.0,0.25194383]
["bitfinex-derivatives","BTCF0:USTF0",1771632526347,0.47088,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632526547,0.014709,68012.0,68004.0,0.26705161]
["bitfinex-derivatives","BTCF0:USTF0",1771632526848,0.485589,68013.0,68004.0,0.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1771632526849,0.029418,68011.0,68004.0,0.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1771632527048,0.014709,68010.0,68004.0,0.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1771632527548,0.014709,68011.0,68004.0,0.26705161]
["bitfinex-derivatives","BTCF0:USTF0",1771632527745,0.014709,68012.0,68004.0,0.26705161]
["bitfinex-derivatives","BTCF0:USTF0",1771632527954,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632528147,0.014709,68012.0,68004.0,0.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1771632528747,0.014709,68011.0,68004.0,0.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1771632529050,0.014709,68012.0,68004.0,0.26705161]
["bitfinex-derivatives","BTCF0:USTF0",1771632529554,0.014709,68011.0,68004.0,0.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1771632529754,0.014706,68024.0,68008.0,0.26222917]
["bitfinex-derivatives","BTCF0:USTF0",1771632529954,0.014708,68015.0,68008.0,0.26222917]
["bitfinex-derivatives","BTCF0:USTF0",1771632530152,0.029416,68015.0,68008.0,0.26222917]
["bitfinex-derivatives","BTCF0:USTF0",1771632530749,0.014708,68015.0,68008.0,0.26222917]
["bitfinex-derivatives","BTCF0:USTF0",1771632531051,0.014708,68014.0,68008.0,0.26222917]
["bitfinex-derivatives","BTCF0:USTF0",1771632531443,0.014708,68014.0,68008.0,0.26322917]
["bitfinex-derivatives","BTCF0:USTF0",1771632531754,0.014709,68013.0,68008.0,0.26322917]
["bitfinex-derivatives","BTCF0:USTF0",1771632531952,0.014708,68014.0,68008.0,0.26322917]
["bitfinex-derivatives","BTCF0:USTF0",1771632532154,0.014708,68014.0,68008.0,0.26222917]
["bitfinex-derivatives","BTCF0:USTF0",1771632533654,0.014707,68021.0,68013.0,0.27509199]
["bitfinex-derivatives","BTCF0:USTF0",1771632533861,0.13021532,68037.0,68017.0,0.27509199]
["bitfinex-derivatives","BTCF0:USTF0",1771632534154,0.014706,68025.0,68017.0,0.27509199]
["bitfinex-derivatives","BTCF0:USTF0",1771632534456,0.014706,68024.0,68017.0,0.26038399]
["bitfinex-derivatives","BTCF0:USTF0",1771632534761,0.014706,68024.0,68017.0,0.27509199]
["bitfinex-derivatives","BTCF0:USTF0",1771632535061,0.014706,68024.0,68019.0,0.26043784]
["bitfinex-derivatives","BTCF0:USTF0",1771632536153,0.014706,68025.0,68019.0,0.26043784]
["bitfinex-derivatives","BTCF0:USTF0",1771632536559,0.014705,68029.0,68022.0,0.25942752]
["bitfinex-derivatives","BTCF0:USTF0",1771632536749,0.014705,68028.0,68022.0,0.25942752]
["bitfinex-derivatives","BTCF0:USTF0",1771632537847,0.014705,68027.0,68022.0,0.25942752]
["bitfinex-derivatives","BTCF0:USTF0",1771632539251,0.015705,68027.0,68022.0,0.25942752]
["bitfinex-derivatives","BTCF0:USTF0",1771632539654,0.47096,68040.0,68022.0,0.25942752]
["bitfinex-derivatives","BTCF0:USTF0",1771632539850,0.014704,68033.0,68026.0,0.25778755]
["bitfinex-derivatives","BTCF0:USTF0",1771632540852,0.014705,68029.0,68026.0,0.25778755]
["bitfinex-derivatives","BTCF0:USTF0",1771632541054,0.02941,68029.0,68026.0,0.25778755]
["bitfinex-derivatives","BTCF0:USTF0",1771632541260,0.014705,68028.0,68026.0,0.25778755]
["bitfinex-derivatives","BTCF0:USTF0",1771632541455,0.735372,68020.0,67997.0,0.25766324]
["bitfinex-derivatives","BTCF0:USTF0",1771632541661,0.01471,68006.0,67997.0,0.27237524]
["bitfinex-derivatives","BTCF0:USTF0",1771632541862,0.01471,68006.0,67997.0,0.25766324]
["bitfinex-derivatives","BTCF0:USTF0",1771632542065,0.01471,68006.0,67997.0,0.27237524]
["bitfinex-derivatives","BTCF0:USTF0",1771632543061,0.01471,68006.0,68000.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632543263,0.01471,68005.0,67997.0,0.25766324]
["bitfinex-derivatives","BTCF0:USTF0",1771632544358,0.01471,68006.0,67997.0,0.25766324]
["bitfinex-derivatives","BTCF0:USTF0",1771632545963,0.02942,68006.0,67997.0,0.25766324]
["bitfinex-derivatives","BTCF0:USTF0",1771632546163,0.01471,68006.0,67997.0,0.25766324]
["bitfinex-derivatives","BTCF0:USTF0",1771632546463,0.01471,68006.0,67997.0,0.27237524]
["bitfinex-derivatives","BTCF0:USTF0",1771632547763,0.01471,68008.0,67997.0,0.27237524]
["bitfinex-derivatives","BTCF0:USTF0",1771632547965,0.01471,68007.0,67997.0,0.27237524]
["bitfinex-derivatives","BTCF0:USTF0",1771632548666,0.01471,68008.0,68000.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632548865,0.01471,68007.0,68000.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632549065,0.01471,68008.0,68001.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632549366,0.01471,68007.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632549766,0.01471,68006.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632550968,0.01571,68007.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632551468,0.014707,68020.0,68001.0,0.26039432]
["bitfinex-derivatives","BTCF0:USTF0",1771632551668,0.01471,68006.0,68001.0,0.26039432]
["bitfinex-derivatives","BTCF0:USTF0",1771632551969,0.01471,68006.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632555466,0.01471,68005.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632555672,0.01471,68007.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632555863,0.014708,68014.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632556370,0.01471,68006.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632558174,0.01471,68006.0,68001.0,0.26039432]
["bitfinex-derivatives","BTCF0:USTF0",1771632558767,0.01471,68007.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632558962,0.01471,68006.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632559173,0.01471,68007.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632560468,0.01471,68006.0,68001.0,0.25939432]
["bitfinex-derivatives","BTCF0:USTF0",1771632560971,0.014709,68010.0,68001.0,0.27410532]
["bitfinex-derivatives","BTCF0:USTF0",1771632561164,0.014707,68019.0,68004.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632561363,0.014709,68011.0,68004.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632562080,0.014707,68019.0,68004.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632562284,0.014709,68012.0,68004.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632562785,0.014709,68012.0,68004.0,0.26472621]
["bitfinex-derivatives","BTCF0:USTF0",1771632562986,0.014708,68015.0,68008.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632563387,0.014707,68022.0,68008.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632563789,0.014708,68017.0,68008.0,0.26472521]
["bitfinex-derivatives","BTCF0:USTF0",1771632563983,0.014708,68017.0,68010.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632564189,0.014707,68020.0,68012.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632564488,0.014708,68017.0,68012.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632564688,0.014707,68019.0,68012.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632564889,0.014708,68017.0,68012.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632565085,0.014706,68025.0,68005.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632565290,0.014709,68009.0,68005.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632566292,0.014709,68010.0,68005.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632569493,0.014709,68009.0,68005.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632570591,0.014711,68002.0,67998.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632570994,0.02942,68005.0,67998.0,0.26472821]
["bitfinex-derivatives","BTCF0:USTF0",1771632571194,0.01471,68008.0,67999.0,0.26472721]
["bitfinex-derivatives","BTCF0:USTF0",1771632571890,0.01471,68007.0,67999.0,0.26472721]
["bitfinex-derivatives","BTCF0:USTF0",1771632572795,0.01471,68006.0,67999.0,0.26472721]
["bitfinex-derivatives","BTCF0:USTF0",1771632572992,0.01471,68005.0,67999.0,0.26472721]
["bitfinex-derivatives","BTCF0:USTF0",1771632573188,0.01471,68005.0,68000.0,0.25001621]
["bitfinex-derivatives","BTCF0:USTF0",1771632574087,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632574293,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632574695,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632574893,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632575597,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632577302,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632578102,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771632578288,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632578488,0.014708,68017.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632578695,0.014708,68017.0,68004.0,0.26551867]
["bitfinex-derivatives","BTCF0:USTF0",1771632578696,0.014709,68010.0,68004.0,0.26551867]
["bitfinex-derivatives","BTCF0:USTF0",1771632578900,0.014709,68011.0,68004.0,0.26551867]
["bitfinex-derivatives","BTCF0:USTF0",1771632579101,0.471,68030.0,68005.0,0.25080867]
["bitfinex-derivatives","BTCF0:USTF0",1771632579298,0.014708,68015.0,68009.0,0.25080867]
["bitfinex-derivatives","BTCF0:USTF0",1771632579804,0.014708,68014.0,68009.0,0.25080867]
["bitfinex-derivatives","BTCF0:USTF0",1771632580001,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632580200,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632581106,0.014706,68023.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632581302,0.01466198,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632581795,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632585403,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632588006,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632588600,0.014707,68020.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632588805,0.21748577,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632589009,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632589205,0.014707,68019.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632589206,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632589405,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632589903,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632590110,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632590404,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632590606,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632592207,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632592412,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632592602,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632592804,0.014706,68024.0,68017.0,0.00922034]
["bitfinex-derivatives","BTCF0:USTF0",1771632592999,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632593205,0.014706,68024.0,68017.0,0.00922936]
["bitfinex-derivatives","BTCF0:USTF0",1771632593707,0.014704,68033.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632593911,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632594111,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632594112,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632594506,0.014706,68025.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771632594702,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632594902,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632594903,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632596217,0.029411,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632596416,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632597120,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632597425,0.02941,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632597624,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632598119,0.014704,68032.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632598319,0.21655393,68031.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632598518,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632598920,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632599424,0.014705,68029.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771632599725,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632600618,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632600816,0.014705,68029.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632601215,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632601418,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632601614,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632602126,0.014703,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632602327,0.029408,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632602527,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632603019,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632603828,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632605219,0.13001316,68049.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632605518,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632606113,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632606316,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632606518,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632606719,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632607620,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632608323,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632608916,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632609318,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632610829,0.014702,68042.0,68035.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771632611029,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632611421,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632611729,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632611931,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632612325,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632612525,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632612731,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632612928,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632613125,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632614027,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632614228,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632616328,0.0147,68051.0,68033.0,0.27224913]
["bitfinex-derivatives","BTCF0:USTF0",1771632616634,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632616928,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632617140,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632617141,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632617523,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632618129,0.014701,68049.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632618130,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632618339,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632618633,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632620830,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632621029,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632621229,0.014701,68048.0,68042.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771632621429,0.0147,68053.0,68033.0,0.27224913]
["bitfinex-derivatives","BTCF0:USTF0",1771632621626,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632621832,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632622133,0.014701,68048.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632622323,0.014701,68049.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632622633,0.014701,68049.0,68043.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771632623036,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632623235,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632623436,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632626034,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632626335,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632627732,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632628327,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632628531,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632629933,0.014698,68060.0,68040.0,0.27224913]
["bitfinex-derivatives","BTCF0:USTF0",1771632630140,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632630936,0.014699,68059.0,68042.0,0.27224913]
["bitfinex-derivatives","BTCF0:USTF0",1771632630937,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632631149,0.014697,68068.0,68044.0,0.27224913]
["bitfinex-derivatives","BTCF0:USTF0",1771632631442,0.014697,68067.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632631646,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632632238,0.0022581,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632632239,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632632542,0.0169541,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632633244,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632634730,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632634933,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632635142,0.0169541,68073.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771632635342,0.0022581,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632635738,0.0022581,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632636135,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632636441,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632637543,0.02939,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632637742,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632638047,0.029388,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632638244,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632638442,0.03012242,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632638839,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632639041,0.014694,68080.0,68074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632639341,0.01542842,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632640434,0.014694,68080.0,68073.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632640949,0.014694,68080.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632641548,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632641750,0.014694,68079.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632643649,0.014694,68080.0,68073.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632643849,0.014694,68080.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632644052,0.01542842,68081.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632644350,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632644550,0.01542842,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632644746,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632645048,0.014694,68079.0,68073.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632645251,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632645452,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632645752,0.014694,68079.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632646652,0.13140952,68097.0,68075.0,0.24528193]
["bitfinex-derivatives","BTCF0:USTF0",1771632646844,0.2507048,68102.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632647050,0.014691,68095.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632647341,0.014691,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632647547,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771632648149,0.014689,68103.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632648150,0.014692,68090.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632648342,0.014692,68087.0,68065.0,0.24528193]
["bitfinex-derivatives","BTCF0:USTF0",1771632648547,0.014692,68087.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632648749,0.014692,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632649048,0.014692,68087.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632649049,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632649247,0.014692,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632649649,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632649845,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632651749,0.014693,68086.0,68079.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771632652256,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632652867,0.014692,68088.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632653361,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632653658,0.014693,68084.0,68077.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771632654050,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632654260,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632654446,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632654847,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632655052,0.014693,68087.0,68062.0,0.24528193]
["bitfinex-derivatives","BTCF0:USTF0",1771632655247,0.014693,68087.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632655248,0.014693,68083.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632655661,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632660065,0.014693,68083.0,68077.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771632660269,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632661864,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632662661,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632662874,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632663063,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632663264,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632664161,0.029386,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632664368,0.014694,68082.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771632664565,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632664970,0.014694,68081.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771632665569,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632666368,0.014693,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632667273,0.001,68081.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632667855,0.014693,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632669068,0.001,68081.0,68078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771632669268,0.001,68081.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632670770,0.014693,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632671061,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632671268,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632671269,0.014693,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632671466,0.001,68081.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632671668,0.001,68081.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632671869,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632673771,0.001,68081.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632674065,0.001,68081.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632674370,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632674971,0.001,68081.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632675673,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632677160,0.001,68081.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632677860,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632678066,0.014693,68086.0,68080.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771632678270,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632679068,0.001,68081.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632679772,0.001,68081.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632680269,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632680573,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632680772,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632681071,0.014694,68081.0,68074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771632681267,0.015694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632681873,0.001,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632682077,0.015694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632682776,0.001,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632683670,0.001,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632683977,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632684374,0.001,68080.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632684873,0.001,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632685575,0.001,68080.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632685967,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632686779,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632687180,0.001,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632687674,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632687980,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632688382,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632688882,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632690081,0.014693,68085.0,68079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632690282,0.014693,68085.0,68077.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632690682,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632690883,0.014693,68085.0,68077.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632694478,0.014693,68086.0,68077.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771632694678,0.029386,68086.0,68077.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771632694887,0.014693,68085.0,68077.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771632695486,0.014693,68083.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632695686,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632696786,0.014693,68083.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632696988,0.014693,68084.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632697290,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632697681,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632697983,0.014693,68084.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632699692,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632700890,0.014693,68084.0,68076.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632704793,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632708409,0.034693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632709806,0.034693,68084.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632709807,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632710015,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632710709,0.034693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632711209,0.034693,68084.0,68076.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632711610,0.014693,68083.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632712210,0.049386,68084.0,68076.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632712405,0.014693,68083.0,68076.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632712609,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632712811,0.029387,68083.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632713013,0.014693,68083.0,68076.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632713212,0.014693,68083.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632713399,0.45581354,68082.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632713602,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632713802,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632714003,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632714605,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632715115,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632715315,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632715516,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632716311,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632716504,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632716817,0.02,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632717018,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632717205,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632717406,0.034697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632717912,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632718115,0.034697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632718704,0.034697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632718903,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632719107,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632720318,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632720822,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632723024,0.014698,68063.0,68056.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771632723616,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632723918,0.034697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632724112,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632724312,0.014696,68073.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771632724517,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632724820,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632725116,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632725313,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632725519,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632725714,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632726420,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632727017,0.014695,68077.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632727222,0.014695,68075.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632727616,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632728517,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632728817,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632729026,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632729523,0.014695,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771632729725,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632730120,0.014695,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632732325,0.001,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632732930,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632733119,0.014695,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632733623,0.001,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632734322,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632735328,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632735923,0.015695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632737228,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632737426,0.015695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632738819,0.001,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632739029,0.001,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632739231,0.001,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632739430,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632739622,0.001,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632739820,0.001,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632740318,0.001,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632740626,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632742030,0.001,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632742331,0.001,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632742522,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632742724,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632742924,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632744135,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632744436,0.014694,68079.0,68072.0,0.015696]
["bitfinex-derivatives","BTCF0:USTF0",1771632744731,0.014694,68079.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632745935,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632746333,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632746629,0.02,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632746935,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632747328,0.02,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632747635,0.034693,68084.0,68076.0,0.00916973]
["bitfinex-derivatives","BTCF0:USTF0",1771632747836,0.014694,68081.0,68073.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632748336,0.014694,68080.0,68073.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771632748832,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632749139,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632749530,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632749842,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632750028,0.014694,68082.0,68076.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771632750229,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632750930,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632751835,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632752536,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632752737,0.02,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632753135,0.02,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632753335,0.02,68084.0,68077.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771632753533,0.02,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632753734,0.02,68084.0,68077.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771632753930,0.02,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632756035,0.02,68084.0,68078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632756234,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632759041,0.014693,68084.0,68080.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771632759346,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632762240,0.034693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632762440,0.02,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632763346,0.02,68084.0,68077.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771632763746,0.02,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632764447,0.02,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632764747,0.02,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632766151,0.02,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632766349,0.021,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632766751,0.02,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632767349,0.02,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632767649,0.021,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632768857,0.021,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632769155,0.014693,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632769459,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632770646,0.015693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632772166,0.001,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771632773276,0.014692,68090.0,68070.0,0.27754524]
["bitfinex-derivatives","BTCF0:USTF0",1771632773277,0.24996934,68094.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632773558,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632773760,0.001,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632774259,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632774456,0.001,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632774762,0.001,68083.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632774948,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632775556,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771632775762,0.2159778,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632775954,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632776359,0.20088687,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771632776664,0.014696,68071.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632777162,0.014696,68071.0,68057.0,0.24510666]
["bitfinex-derivatives","BTCF0:USTF0",1771632777163,0.014695,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632777370,0.014695,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632778358,0.034695,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632779461,0.014696,68070.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632779659,0.014696,68070.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632780265,0.014696,68070.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632780665,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632780862,0.014696,68071.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632781269,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632781665,0.014696,68072.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771632781866,0.02,68064.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632782861,0.02,68073.0,68060.0,0.24510666]
["bitfinex-derivatives","BTCF0:USTF0",1771632783059,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632783866,0.014695,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632784263,0.014695,68077.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632784467,0.014695,68076.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632785969,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771632786365,0.014695,68076.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632787960,0.23375799,68070.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632788163,0.23375799,68070.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632788164,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632789468,0.014698,68060.0,68052.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771632789866,0.014699,68059.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632790074,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632791173,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632791772,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632793668,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632793868,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632794577,0.0157,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632795276,0.029392,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632796076,0.029392,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632796276,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632796476,0.029392,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632796876,0.029392,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632797078,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632797878,0.029392,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632798282,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632798579,0.029392,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632799073,0.029392,68048.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632799275,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632799580,0.029392,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632799975,0.029392,68049.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632800182,0.029392,68048.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632800381,0.014701,68050.0,68045.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771632800679,0.029392,68048.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632800882,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632801081,0.029392,68048.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632801475,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632801679,0.029392,68048.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632802075,0.014701,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632802076,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632802676,0.029392,68048.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632802878,0.014699,68056.0,68037.0,0.24709083]
["bitfinex-derivatives","BTCF0:USTF0",1771632803082,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632803083,0.0147,68054.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632803277,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632804284,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632805380,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632806586,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632806778,0.0147,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632806972,0.0147,68054.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632806973,0.0147,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632807383,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632807588,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632808184,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632808375,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632809085,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632810292,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632811785,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632811980,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632816485,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632817089,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632817385,0.029398,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632817690,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632817889,0.0294,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632819185,0.0294,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632819186,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632820092,0.0147,68054.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632820492,0.0147,68053.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632820687,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632821193,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632821395,0.0294,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632821583,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632822495,0.014699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632822993,0.014699,68055.0,68048.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771632823391,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632823694,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632823897,0.014699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632824193,0.014699,68055.0,68048.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771632824897,0.015699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632826503,0.014699,68055.0,68048.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771632826697,0.014698,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632826896,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632827298,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632827595,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632827797,0.014696,68070.0,68043.0,0.24932461]
["bitfinex-derivatives","BTCF0:USTF0",1771632828002,0.014698,68062.0,68054.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632828202,0.20077577,68061.0,68054.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632828699,0.20077577,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632829003,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632829204,0.20077608,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632829498,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632837714,0.029396,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632837904,0.21563021,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632838101,0.014698,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632839005,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632839610,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632839818,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632840016,0.014699,68057.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771632840316,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632840917,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632841812,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632842215,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632843119,0.001,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632843618,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632843820,0.015699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632844314,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632844618,0.001,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632844820,0.015699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632845221,0.0147,68054.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632845418,0.0147,68051.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632845617,0.014701,68046.0,68038.0,0.32949745]
["bitfinex-derivatives","BTCF0:USTF0",1771632845915,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632847022,0.014701,68048.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632847415,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632847814,0.014701,68048.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632849527,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632850833,0.014701,68048.0,68041.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771632852936,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632854633,0.014701,68048.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632854634,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632855033,0.014701,68048.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632855332,0.014701,68048.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632855736,0.029402,68048.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632855927,0.014701,68047.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771632856839,0.014701,68047.0,68040.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771632857738,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632857931,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632858837,0.014701,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632859137,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632859340,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632860537,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632860735,0.014701,68048.0,68029.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1771632861040,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632862039,0.014701,68047.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632862242,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632862633,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632862634,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632862835,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632863537,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632863736,0.014702,68041.0,68034.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771632863932,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632867638,0.014702,68041.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632867938,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632869944,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632870135,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632870335,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632870738,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632870945,0.014703,68039.0,68032.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771632871242,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632872447,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632872744,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632875049,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632877249,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632877444,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632877647,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632877944,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632879048,0.014703,68041.0,68035.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771632879246,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632882056,0.014703,68041.0,68035.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771632882246,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632887758,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632887953,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632887954,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632891368,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632891565,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632891773,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632892571,0.00014846,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632893366,0.01485346,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632894066,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632894268,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632894467,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632894674,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632896473,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771632896675,0.014707,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771632896874,0.1211019,68053.0,68020.0,1.470722]
["bitfinex-derivatives","BTCF0:USTF0",1771632897071,0.57531345,68060.0,68018.0,0.23395679]
["bitfinex-derivatives","BTCF0:USTF0",1771632897072,0.24097455,68074.0,68038.0,0.33062355]
["bitfinex-derivatives","BTCF0:USTF0",1771632897268,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632897469,0.014697,68065.0,68058.0,0.05210682]
["bitfinex-derivatives","BTCF0:USTF0",1771632897664,0.014697,68065.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632897869,0.014697,68065.0,68051.0,0.26391149]
["bitfinex-derivatives","BTCF0:USTF0",1771632897870,0.014697,68065.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632898075,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632898274,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632898477,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632898775,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632900376,0.014696,68072.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771632900571,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632900772,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632901176,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632901475,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632901677,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632901878,0.014696,68071.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771632902078,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632902782,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632902982,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632904080,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632904280,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771632904879,0.014696,68073.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632905081,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632905280,0.014697,68068.0,68044.0,0.23395679]
["bitfinex-derivatives","BTCF0:USTF0",1771632905281,0.24790734,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632905579,0.26260334,68070.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632905775,0.26260334,68070.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632906382,0.26260334,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632909283,0.014696,68069.0,68062.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771632910186,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632910490,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632910692,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632911080,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632911289,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632911585,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632911886,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632912081,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632912385,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632912585,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632914287,0.26260334,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632915289,0.014696,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632915489,0.014696,68070.0,68062.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771632915984,0.23405635,68072.0,68046.0,0.23395679]
["bitfinex-derivatives","BTCF0:USTF0",1771632916189,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632916376,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632916582,0.029396,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632916782,0.014697,68068.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771632916984,0.014698,68062.0,68054.0,0.00783004]
["bitfinex-derivatives","BTCF0:USTF0",1771632917186,0.014698,68062.0,68054.0,0.00769273]
["bitfinex-derivatives","BTCF0:USTF0",1771632917892,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632918490,0.014698,68062.0,68054.0,0.02239173]
["bitfinex-derivatives","BTCF0:USTF0",1771632918887,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632919087,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632919287,0.014698,68062.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632919486,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632919688,0.014698,68060.0,68052.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632919883,0.014699,68059.0,68052.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632920195,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632921093,0.014698,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771632921298,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632921598,0.014697,68065.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632921789,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632922388,0.029394,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632922792,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632923690,0.014697,68065.0,68058.0,0.30944093]
["bitfinex-derivatives","BTCF0:USTF0",1771632923892,0.014697,68065.0,68059.0,0.30944093]
["bitfinex-derivatives","BTCF0:USTF0",1771632924191,0.014697,68065.0,68060.0,0.30944093]
["bitfinex-derivatives","BTCF0:USTF0",1771632924392,0.014697,68065.0,68061.0,0.30944093]
["bitfinex-derivatives","BTCF0:USTF0",1771632924596,0.014697,68065.0,68062.0,0.30944093]
["bitfinex-derivatives","BTCF0:USTF0",1771632924796,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632924996,0.014697,68065.0,68059.0,0.30921329]
["bitfinex-derivatives","BTCF0:USTF0",1771632925195,0.014697,68065.0,68060.0,0.30921329]
["bitfinex-derivatives","BTCF0:USTF0",1771632925496,0.014697,68065.0,68061.0,0.30921329]
["bitfinex-derivatives","BTCF0:USTF0",1771632925692,0.014697,68065.0,68062.0,0.30921329]
["bitfinex-derivatives","BTCF0:USTF0",1771632925893,0.014697,68065.0,68063.0,0.30921329]
["bitfinex-derivatives","BTCF0:USTF0",1771632926094,0.014697,68065.0,68064.0,0.30921329]
["bitfinex-derivatives","BTCF0:USTF0",1771632926294,0.014697,68066.0,68064.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632926496,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632926698,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632927405,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632927807,0.029394,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771632928495,0.014697,68066.0,68058.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771632929202,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632929903,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632930204,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632930599,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632931408,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632931608,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632933304,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632933703,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632933902,0.029394,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632934102,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632934305,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632936304,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632936505,0.029392,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632938413,0.029392,68070.0,68063.0,0.29657841]
["bitfinex-derivatives","BTCF0:USTF0",1771632938607,0.029392,68070.0,68064.0,0.29657841]
["bitfinex-derivatives","BTCF0:USTF0",1771632938909,0.029392,68070.0,68065.0,0.29657841]
["bitfinex-derivatives","BTCF0:USTF0",1771632939113,0.029392,68070.0,68066.0,0.29657841]
["bitfinex-derivatives","BTCF0:USTF0",1771632939309,0.029392,68070.0,68067.0,0.29657841]
["bitfinex-derivatives","BTCF0:USTF0",1771632939508,0.029392,68070.0,68068.0,0.29657841]
["bitfinex-derivatives","BTCF0:USTF0",1771632939710,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771632939907,0.014696,68069.0,68062.0,0.29659598]
["bitfinex-derivatives","BTCF0:USTF0",1771632940212,0.014696,68069.0,68063.0,0.29659598]
["bitfinex-derivatives","BTCF0:USTF0",1771632940514,0.014696,68069.0,68064.0,0.29659598]
["bitfinex-derivatives","BTCF0:USTF0",1771632940701,0.014696,68069.0,68065.0,0.29659598]
["bitfinex-derivatives","BTCF0:USTF0",1771632940904,0.014696,68069.0,68066.0,0.29659598]
["bitfinex-derivatives","BTCF0:USTF0",1771632941111,0.014696,68069.0,68067.0,0.13109537]
["bitfinex-derivatives","BTCF0:USTF0",1771632941314,0.014696,68069.0,68061.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771632943610,0.24860064,68068.0,68044.0,0.13379225]
["bitfinex-derivatives","BTCF0:USTF0",1771632943812,0.014701,68050.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632944013,0.0147,68050.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632944208,0.014701,68048.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771632944413,0.014701,68047.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632944609,0.0147,68051.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632944610,0.014701,68048.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632944810,0.014701,68047.0,68040.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632945115,0.014701,68047.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771632945612,0.014701,68047.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632945809,0.014701,68047.0,68040.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632946008,0.014701,68047.0,68041.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632946214,0.015701,68047.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632946517,0.015701,68047.0,68040.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632946720,0.015701,68047.0,68041.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632946906,0.015701,68047.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632947111,0.001,68047.0,68039.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632947311,0.029404,68044.0,68040.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632947513,0.014702,68044.0,68034.0,0.13308609]
["bitfinex-derivatives","BTCF0:USTF0",1771632947714,0.014702,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632948222,0.014702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632948420,0.014702,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632948812,0.014702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632949120,0.014702,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632949522,0.014702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632949819,0.015702,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632950328,0.015702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632950509,0.015702,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632950920,0.015702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632951222,0.015702,68044.0,68037.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632951421,0.015702,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632951924,0.015702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632952118,0.014702,68043.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632952324,0.015702,68044.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632952621,0.015702,68044.0,68033.0,0.13308609]
["bitfinex-derivatives","BTCF0:USTF0",1771632952821,0.014702,68045.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632952822,0.014702,68042.0,68034.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632953022,0.014702,68043.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632953223,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632953415,0.014702,68044.0,68034.0,0.13308609]
["bitfinex-derivatives","BTCF0:USTF0",1771632953828,0.029404,68044.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632954325,0.014702,68044.0,68036.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632954524,0.029404,68044.0,68034.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632954721,0.27695339,68054.0,68034.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632954925,0.27695339,68054.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632954926,0.014703,68040.0,68035.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632955119,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771632955519,0.014702,68043.0,68034.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632955718,0.014702,68043.0,68033.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632956026,0.014702,68042.0,68033.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632956224,0.014702,68042.0,68034.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632956420,0.014702,68042.0,68033.0,0.11938209]
["bitfinex-derivatives","BTCF0:USTF0",1771632956728,0.014703,68041.0,68033.0,0.11938209]
["bitfinex-derivatives","BTCF0:USTF0",1771632957027,0.014702,68041.0,68034.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632957325,0.014703,68039.0,68030.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632957514,0.014703,68039.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632957515,0.014703,68039.0,68031.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632957717,0.014703,68039.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771632957718,0.014703,68039.0,68030.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632958115,0.029406,68037.0,68031.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632958431,0.014703,68040.0,68026.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632958830,0.014703,68040.0,68027.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632959021,0.014703,68037.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771632959222,0.014703,68037.0,68028.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632959827,0.014703,68037.0,68029.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632960131,0.014704,68034.0,68028.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632960432,0.014704,68035.0,68027.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632960822,0.014704,68034.0,68028.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632961024,0.014704,68034.0,68026.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632961225,0.014704,68034.0,68025.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632961737,0.014704,68034.0,68026.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632962332,0.014703,68037.0,68027.0,0.13308709]
["bitfinex-derivatives","BTCF0:USTF0",1771632962832,0.014703,68037.0,68028.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632963229,0.014703,68037.0,68029.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632963529,0.014703,68037.0,68028.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1771632964029,0.014703,68037.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632964232,0.014703,68037.0,60940.0,0.05024532]
["bitfinex-derivatives","BTCF0:USTF0",1771632964233,0.014707,68019.0,68007.0,0.35142439]
["bitfinex-derivatives","BTCF0:USTF0",1771632964427,0.014707,68018.0,68009.0,0.38083039]
["bitfinex-derivatives","BTCF0:USTF0",1771632964931,0.014705,68031.0,68009.0,0.38083039]
["bitfinex-derivatives","BTCF0:USTF0",1771632965129,0.014708,68016.0,68009.0,0.38083039]
["bitfinex-derivatives","BTCF0:USTF0",1771632965330,0.014707,68018.0,68009.0,0.38083039]
["bitfinex-derivatives","BTCF0:USTF0",1771632972033,0.014705,68028.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632972240,0.014706,68026.0,68015.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632972430,0.014705,68029.0,68015.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632972630,0.014705,68029.0,68016.0,0.43209776]
["bitfinex-derivatives","BTCF0:USTF0",1771632972830,0.014705,68027.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632973134,0.014704,68032.0,68020.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632973526,0.029412,68027.0,68020.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632973734,0.014705,68028.0,68020.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632973933,0.014706,68027.0,68021.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1771632974334,0.014706,68027.0,68021.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771632975338,0.014705,68028.0,68021.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771632975939,0.014705,68028.0,68020.0,0.38898176]
["bitfinex-derivatives","BTCF0:USTF0",1771632976138,0.014705,68028.0,68021.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771632976544,0.014703,68038.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771632976846,0.014703,68039.0,68027.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632977037,0.014704,68036.0,68027.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632977437,0.014704,68035.0,68027.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632977635,0.029408,68035.0,68028.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771632977835,0.014704,68035.0,68028.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771632978031,0.014704,68033.0,68011.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632978345,0.014706,68023.0,68011.0,0.40269076]
["bitfinex-derivatives","BTCF0:USTF0",1771632978542,0.014706,68023.0,68011.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632978737,0.014707,68022.0,68011.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632978944,0.014707,68019.0,68011.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632980032,0.014707,68020.0,68011.0,0.38898176]
["bitfinex-derivatives","BTCF0:USTF0",1771632980639,0.001,68019.0,68011.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632981332,0.001,68019.0,68011.0,0.40269076]
["bitfinex-derivatives","BTCF0:USTF0",1771632981533,0.014706,68023.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632981534,0.014706,68025.0,68013.0,0.40268976]
["bitfinex-derivatives","BTCF0:USTF0",1771632981732,0.014705,68028.0,68013.0,0.40268976]
["bitfinex-derivatives","BTCF0:USTF0",1771632981933,0.014706,68024.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632982234,0.014706,68023.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632982440,0.001,68020.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632982936,0.014706,68023.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632983538,0.001,68020.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632985745,0.014706,68023.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632985946,0.014706,68023.0,68013.0,0.38898176]
["bitfinex-derivatives","BTCF0:USTF0",1771632986445,0.014706,68023.0,68013.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632987244,0.014706,68023.0,68013.0,0.38898176]
["bitfinex-derivatives","BTCF0:USTF0",1771632989249,0.014707,68022.0,68013.0,0.38898176]
["bitfinex-derivatives","BTCF0:USTF0",1771632989951,0.014704,68034.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632990150,0.014706,68026.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632990345,0.03376193,68025.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632990650,0.014706,68026.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632991043,0.014706,68025.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632991946,0.014705,68029.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632992150,0.014704,68034.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632992349,0.014706,68026.0,68016.0,0.38798176]
["bitfinex-derivatives","BTCF0:USTF0",1771632992653,0.014705,68030.0,68007.0,0.3151748]
["bitfinex-derivatives","BTCF0:USTF0",1771632992962,0.014707,68019.0,68007.0,0.3298848]
["bitfinex-derivatives","BTCF0:USTF0",1771632993165,0.07568093,68018.0,68007.0,0.3298848]
["bitfinex-derivatives","BTCF0:USTF0",1771632993365,0.07568093,68017.0,68007.0,0.3298848]
["bitfinex-derivatives","BTCF0:USTF0",1771632993566,0.014707,68019.0,68007.0,0.3298848]
["bitfinex-derivatives","BTCF0:USTF0",1771632993765,0.014707,68019.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771632994361,0.014707,68020.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632994553,0.06429174,68019.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632994757,0.06429174,68018.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632994957,0.06429174,68017.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632995158,0.06429174,68016.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632995357,0.06429174,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632995564,0.06429174,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632995763,0.06429174,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771632996064,0.21122891,68012.0,68008.0,0.035709]
["bitfinex-derivatives","BTCF0:USTF0",1771632996265,0.014707,68019.0,68008.0,0.035709]
["bitfinex-derivatives","BTCF0:USTF0",1771632996266,0.014707,68018.0,68008.0,0.035709]
["bitfinex-derivatives","BTCF0:USTF0",1771632996564,0.014707,68018.0,68008.0,0.034709]
["bitfinex-derivatives","BTCF0:USTF0",1771632997367,0.001,68012.0,68008.0,0.034709]
["bitfinex-derivatives","BTCF0:USTF0",1771632997769,0.014707,68018.0,68008.0,0.034709]
["bitfinex-derivatives","BTCF0:USTF0",1771632998068,0.014708,68017.0,68008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771632999069,0.014708,68017.0,68011.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771632999264,0.14695875,68014.0,68008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771632999669,0.14695875,68014.0,68008.0,0.034709]
["bitfinex-derivatives","BTCF0:USTF0",1771632999870,0.14695875,68012.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633000070,0.14695875,68012.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633000271,0.014707,68018.0,68008.0,0.034709]
["bitfinex-derivatives","BTCF0:USTF0",1771633000570,0.001,68017.0,68009.0,0.08721565]
["bitfinex-derivatives","BTCF0:USTF0",1771633000761,0.001,68017.0,68010.0,0.07250665]
["bitfinex-derivatives","BTCF0:USTF0",1771633000960,0.001,68017.0,68011.0,0.07250665]
["bitfinex-derivatives","BTCF0:USTF0",1771633001156,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633001358,0.014707,68018.0,68010.0,0.07250666]
["bitfinex-derivatives","BTCF0:USTF0",1771633001562,0.014707,68018.0,68011.0,0.07250666]
["bitfinex-derivatives","BTCF0:USTF0",1771633001865,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633002066,0.014707,68018.0,68010.0,0.07251124]
["bitfinex-derivatives","BTCF0:USTF0",1771633002273,0.014707,68018.0,68011.0,0.07251124]
["bitfinex-derivatives","BTCF0:USTF0",1771633002473,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633002774,0.014707,68018.0,68010.0,0.07251481]
["bitfinex-derivatives","BTCF0:USTF0",1771633003071,0.014707,68018.0,68011.0,0.07251481]
["bitfinex-derivatives","BTCF0:USTF0",1771633003265,0.16169962,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633003465,0.014707,68019.0,68010.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633003666,0.014707,68019.0,68011.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633003872,0.014707,68019.0,68012.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633004073,0.014707,68019.0,68013.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633004269,0.014707,68019.0,68014.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633004468,0.014707,68019.0,68015.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633004665,0.014707,68020.0,68016.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633004872,0.014707,68020.0,68017.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633005071,0.014707,68020.0,68018.0,0.07251397]
["bitfinex-derivatives","BTCF0:USTF0",1771633005267,0.014707,68022.0,68019.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771633005478,0.27806816,68020.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633005870,0.014707,68020.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633006377,0.014707,68021.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633007073,0.014707,68021.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633007883,0.014707,68020.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633008171,0.014707,68020.0,68011.0,0.0860992]
["bitfinex-derivatives","BTCF0:USTF0",1771633008475,0.014707,68020.0,68012.0,0.0860992]
["bitfinex-derivatives","BTCF0:USTF0",1771633008677,0.14704495,68019.0,68013.0,0.0860992]
["bitfinex-derivatives","BTCF0:USTF0",1771633008873,0.14704495,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633009075,0.16175195,68020.0,68011.0,0.07550925]
["bitfinex-derivatives","BTCF0:USTF0",1771633009272,0.16175195,68020.0,68012.0,0.07550925]
["bitfinex-derivatives","BTCF0:USTF0",1771633009473,0.16175195,68020.0,68013.0,0.07550925]
["bitfinex-derivatives","BTCF0:USTF0",1771633009673,0.16175195,68020.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633009876,0.014704,68034.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633010076,0.014706,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633010271,0.014706,68024.0,68015.0,0.07550414]
["bitfinex-derivatives","BTCF0:USTF0",1771633010579,0.014706,68025.0,68016.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633010780,0.22650983,68024.0,68017.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633011078,0.014706,68025.0,68018.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633011280,0.22651002,68024.0,68019.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633011579,0.22651002,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633011580,0.014706,68025.0,68020.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633011777,0.22651052,68024.0,68021.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633011978,0.014706,68025.0,68022.0,0.09198976]
["bitfinex-derivatives","BTCF0:USTF0",1771633012277,0.22651071,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633012478,0.014706,68025.0,68016.0,0.09198969]
["bitfinex-derivatives","BTCF0:USTF0",1771633012676,0.22651121,68024.0,68017.0,0.09198969]
["bitfinex-derivatives","BTCF0:USTF0",1771633012877,0.001,68024.0,68018.0,0.09198969]
["bitfinex-derivatives","BTCF0:USTF0",1771633013179,0.014707,68021.0,68019.0,0.09198969]
["bitfinex-derivatives","BTCF0:USTF0",1771633013483,0.014707,68021.0,68020.0,0.07758969]
["bitfinex-derivatives","BTCF0:USTF0",1771633013781,0.014707,68021.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633014080,0.14705788,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633015075,0.14705788,68016.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633015270,0.014706,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633015778,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633016180,0.014706,68025.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633016380,0.001,68021.0,68016.0,0.07972788]
["bitfinex-derivatives","BTCF0:USTF0",1771633016576,0.001,68021.0,68017.0,0.07972788]
["bitfinex-derivatives","BTCF0:USTF0",1771633016778,0.001,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633017078,0.014706,68025.0,68016.0,0.07972788]
["bitfinex-derivatives","BTCF0:USTF0",1771633017278,0.2265234,68024.0,68017.0,0.07972788]
["bitfinex-derivatives","BTCF0:USTF0",1771633017478,0.2265234,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633017677,0.2265234,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633017678,0.014706,68026.0,68013.0,0.35711486]
["bitfinex-derivatives","BTCF0:USTF0",1771633017881,0.22652673,68025.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633018081,0.22652673,68024.0,68016.0,0.07972889]
["bitfinex-derivatives","BTCF0:USTF0",1771633018283,0.14706697,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633018582,0.14706697,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633018583,0.014706,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633018777,0.22656093,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633018977,0.22656093,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633019176,0.014706,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633019377,0.22657848,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633019570,0.22657848,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633019780,0.014706,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633020082,0.22657878,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633020383,0.22657878,68023.0,68014.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771633020584,0.27806816,68020.0,68014.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771633021585,0.27806816,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633021878,0.27806816,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633022077,0.2180464,68020.0,68014.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771633022686,0.07425623,68019.0,68014.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771633022884,0.07425623,68018.0,68014.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771633023079,0.07425623,68017.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633023284,0.07425623,68016.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633023488,0.07425623,68015.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633025292,0.014704,68036.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633025480,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633025685,0.014704,68032.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771633026187,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633028292,0.06305891,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633028590,0.06305891,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633028778,0.06305891,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633028986,0.014704,68035.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633028987,0.06305891,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633029184,0.14688373,68024.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633029384,0.014704,68032.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633029887,0.014704,68033.0,68024.0,0.09197712]
["bitfinex-derivatives","BTCF0:USTF0",1771633030088,0.014704,68033.0,68025.0,0.09197712]
["bitfinex-derivatives","BTCF0:USTF0",1771633030290,0.014704,68033.0,68026.0,0.09197712]
["bitfinex-derivatives","BTCF0:USTF0",1771633030595,0.014704,68033.0,68027.0,0.09197712]
["bitfinex-derivatives","BTCF0:USTF0",1771633030798,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633031087,0.014704,68033.0,68024.0,0.08883574]
["bitfinex-derivatives","BTCF0:USTF0",1771633031288,0.014704,68033.0,68025.0,0.08883574]
["bitfinex-derivatives","BTCF0:USTF0",1771633031492,0.014704,68033.0,68026.0,0.08883574]
["bitfinex-derivatives","BTCF0:USTF0",1771633031793,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633031989,0.014704,68033.0,68024.0,0.08882582]
["bitfinex-derivatives","BTCF0:USTF0",1771633032189,0.014704,68033.0,68025.0,0.08882582]
["bitfinex-derivatives","BTCF0:USTF0",1771633032392,0.014704,68033.0,68026.0,0.08882582]
["bitfinex-derivatives","BTCF0:USTF0",1771633032694,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633032892,0.014704,68033.0,68024.0,0.08881784]
["bitfinex-derivatives","BTCF0:USTF0",1771633033092,0.014704,68033.0,68025.0,0.08881784]
["bitfinex-derivatives","BTCF0:USTF0",1771633033390,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633033391,0.146778,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633033687,0.146778,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633033891,0.146778,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633034391,0.146778,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633034792,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633034793,0.146778,68025.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633034994,0.06680609,68024.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633036903,0.06680609,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633037099,0.21347173,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633037400,0.06680609,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633039292,0.06680609,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633039487,0.06680609,68022.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633063221,0.06680609,68022.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633063421,0.06680609,68021.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633073737,0.014704,68032.0,68011.0,0.2852918]
["bitfinex-derivatives","BTCF0:USTF0",1771633073926,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633073927,0.2180464,68026.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633074325,0.014705,68029.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771633074326,0.014705,68028.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771633074727,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633074923,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633076737,0.07764639,68027.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633076935,0.07764639,68026.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633077127,0.07764639,68025.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633077323,0.08788554,68025.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633077531,0.08788554,68027.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633077724,0.08788554,68026.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633077928,0.08788554,68025.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633078236,0.08788554,68027.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633078436,0.08788554,68026.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633078637,0.08788554,68025.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633078939,0.08788554,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633079130,0.08788554,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633079330,0.08788554,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633080438,0.10259154,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633080643,0.08788554,68022.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633080935,8e-07,68015.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633081139,0.014706,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633082336,0.46358327,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633082539,0.10259134,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633082732,0.10259134,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633083336,0.10259134,68027.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633083539,0.10259134,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633083942,0.06178508,68026.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633084251,0.06178508,68025.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633084541,0.06178508,68024.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633084742,0.06178508,68024.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633084943,0.06178508,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633085139,0.10259134,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633085341,0.06178627,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633085549,0.06178627,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633085749,0.06178627,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633085940,0.06178627,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633091150,0.12190496,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633091649,0.18369123,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633092347,0.06178627,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633092550,0.18368654,68022.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633092745,0.18368654,68022.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633092948,2.7e-07,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633093148,0.12190027,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633093342,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633093550,0.08788634,68026.0,68023.0,0.09108174]
["bitfinex-derivatives","BTCF0:USTF0",1771633093748,0.08788634,68026.0,68024.0,0.09108174]
["bitfinex-derivatives","BTCF0:USTF0",1771633093949,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633094147,0.08788634,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633094951,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633095853,0.08788634,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633096650,0.08788634,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633096852,0.08788634,68026.0,68010.0,0.60303698]
["bitfinex-derivatives","BTCF0:USTF0",1771633097041,0.10259234,68026.0,68010.0,0.60303698]
["bitfinex-derivatives","BTCF0:USTF0",1771633097344,0.12190485,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633097651,0.12190485,68023.0,68022.0,0.01014774]
["bitfinex-derivatives","BTCF0:USTF0",1771633099456,0.12190485,68023.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633099642,0.12190485,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633100254,0.12190485,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633100551,0.13661085,68023.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633100855,0.12190485,68023.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633101050,0.12190485,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633101251,0.07046854,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633101452,0.07046854,68021.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633101750,0.07046854,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633101951,0.10259234,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633102154,0.08700564,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633102353,0.08700564,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633102553,0.08700564,68022.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633102760,0.10259234,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633103049,0.06500883,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633103256,0.06500883,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633103449,0.06500883,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633103649,0.06500883,68021.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633103853,0.06500883,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633104058,8.3e-07,68020.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633104251,0.10259234,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633104451,0.14696116,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633104856,0.14696116,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633105152,0.14696116,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633105353,0.14696116,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633105558,0.14696116,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633105949,0.14696116,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633106959,0.21285549,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633107454,0.21292341,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633107651,0.21292341,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633107849,0.06589433,68022.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633108050,0.14702908,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633108251,0.28394144,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633111764,4.4e-07,68023.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633111959,0.43878538,68027.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633112154,0.08788634,68026.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633112555,0.08788634,68025.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633112760,0.08788634,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633112968,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633113260,0.08788634,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633113452,0.14702616,68021.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633114260,0.14702616,68021.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633114755,0.21985536,68021.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633115762,3.6e-07,68021.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633116259,0.45349138,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633116460,0.08788634,68026.0,68023.0,0.07043723]
["bitfinex-derivatives","BTCF0:USTF0",1771633116657,0.08788634,68026.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633116961,0.08788634,68025.0,68024.0,0.07043735]
["bitfinex-derivatives","BTCF0:USTF0",1771633117161,0.08788634,68026.0,68024.0,0.07043735]
["bitfinex-derivatives","BTCF0:USTF0",1771633117364,0.08788634,68026.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633117559,0.08788634,68025.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633117859,0.08788634,68026.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633118861,0.14702413,68024.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633119061,0.20807597,68024.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633119258,0.29596231,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633119457,0.06105184,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633119762,0.06105184,68023.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633120559,0.06105184,68023.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633120954,0.06105184,68023.0,68007.0,0.44129728]
["bitfinex-derivatives","BTCF0:USTF0",1771633121260,0.06105184,68023.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633121768,0.14893818,68023.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633121958,0.06105184,68022.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633122666,0.06105184,68022.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633128574,0.06105184,68022.0,68007.0,0.44129728]
["bitfinex-derivatives","BTCF0:USTF0",1771633128871,0.06105184,68021.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633129070,0.06105184,68020.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633137879,8.4e-07,68020.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633141379,0.43878538,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633141578,0.43878538,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633141579,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633141878,0.08788634,68025.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771633142077,0.08788634,68026.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771633142282,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633142482,0.08788634,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633142780,0.45349138,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633142781,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633143678,0.08788634,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633143882,0.45349138,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633143883,0.08788634,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633144382,0.09197419,68025.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633144582,0.09197419,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633144784,0.09197419,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633144982,0.17986053,68023.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633145987,0.17986053,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633146181,0.17986053,68022.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633146381,0.09197419,68022.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633146580,0.09197419,68022.0,67999.0,0.54872439]
["bitfinex-derivatives","BTCF0:USTF0",1771633146581,0.014709,68012.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633146784,0.09197419,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633147090,0.08788634,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633147289,0.07951794,68005.0,68002.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633147489,0.08097976,68005.0,68002.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633147684,0.06417902,68005.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633147885,0.05295389,68005.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633148097,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633148288,0.05295389,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633148596,0.05295389,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633148597,0.03044967,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633148792,0.01916155,68004.0,67995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633148996,0.014711,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633149381,0.01916155,67998.0,67979.0,0.50776579]
["bitfinex-derivatives","BTCF0:USTF0",1771633149590,0.01916155,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633149788,0.01916155,67997.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633149991,0.03387255,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633150394,0.01916155,67996.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633150597,0.09201366,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633150905,0.09201366,67998.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633151204,0.09201366,67997.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633151396,0.01369048,67998.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633151604,0.01369048,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633151902,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633152102,0.00822255,67992.0,67987.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771633152306,0.00822255,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633152602,0.00822255,67991.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633152801,0.00822255,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633153100,0.00822255,67993.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633153298,0.00822255,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633153503,0.00822255,67994.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633153808,0.014709,68013.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633154101,0.014709,68013.0,67990.0,0.50776579]
["bitfinex-derivatives","BTCF0:USTF0",1771633154102,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633154487,0.0920074,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633154692,0.0920074,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633154894,0.0920074,68003.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633155099,0.0920074,68002.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633155388,0.014708,68016.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633155599,0.029416,68017.0,67997.0,0.50776579]
["bitfinex-derivatives","BTCF0:USTF0",1771633155907,0.014708,68017.0,68012.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771633156091,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633156402,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633156403,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633156601,0.014706,68023.0,68002.0,0.50776579]
["bitfinex-derivatives","BTCF0:USTF0",1771633156901,0.17621897,68025.0,68002.0,0.50776579]
["bitfinex-derivatives","BTCF0:USTF0",1771633156902,0.029415,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633157090,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633157291,0.029415,68018.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633157702,0.014708,68017.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633158014,0.014708,68017.0,68002.0,0.50776579]
["bitfinex-derivatives","BTCF0:USTF0",1771633158015,0.12426411,68003.0,67987.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771633158216,0.14621424,67990.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633158411,0.09202249,67989.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633158614,0.09202249,67989.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633158807,0.09202249,67988.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633159008,0.09202263,67989.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633160015,0.09202263,67989.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633160313,0.09202263,67988.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633160613,0.14621424,67990.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633160812,0.09202274,67989.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633161013,0.09202274,67988.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633161221,0.14621424,67990.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633161516,0.09202274,67989.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633161813,0.09202274,67988.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633162015,0.14621424,67990.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633162203,0.09202274,67989.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633162403,0.23823698,67989.0,67986.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1771633162610,0.09202274,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633163005,0.09202274,67988.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633163712,0.014712,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633163713,0.014712,67999.0,67990.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633163912,0.00012414,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633164517,0.00012414,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633164814,0.00012414,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633165114,0.01483614,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633165416,0.00012414,67998.0,67990.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633165815,0.00012414,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633165816,0.00012414,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633166117,0.00012414,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633167313,0.00012414,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633168014,0.00012414,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633168211,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633168414,0.07178635,68000.0,67993.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633168613,0.014711,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633169118,0.014711,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633169418,5.953e-05,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633171719,5.953e-05,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633172216,5.953e-05,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633172718,5.953e-05,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633173123,5.953e-05,67998.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633173319,0.07187741,67997.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633173620,5.953e-05,67998.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633173823,0.07187724,67997.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633174123,5.953e-05,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633174325,0.14620903,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633174524,0.14620903,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633174725,0.14620903,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633174911,0.21806478,67997.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633175116,0.07191528,67996.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633175314,0.21806478,67996.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633175624,0.07191528,67995.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633175824,0.07191528,67994.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633176025,0.1461495,67996.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633176219,0.06252354,67994.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633176526,0.07191528,67994.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633176829,5.953e-05,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633177020,0.0665941,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633177223,0.0665941,67996.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633177421,0.0665941,67995.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633177622,5.953e-05,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633178531,5.953e-05,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633178532,5.953e-05,67998.0,67992.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633178932,5.953e-05,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633179128,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633179332,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633179333,0.14682886,67998.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633179637,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633179827,0.14682976,67995.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633180025,0.14682976,67995.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633180732,0.06722191,67994.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633181524,0.06722191,67994.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633181833,0.06722191,67993.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633184634,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633187039,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633187433,0.029422,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633187629,0.07679737,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633187940,0.07679737,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633188139,0.07679737,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633188437,0.07679737,67996.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633188631,0.07679737,67995.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633188831,0.07679737,67994.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633189039,0.07679737,67993.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633189433,0.07679737,67993.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633189633,0.07679737,67992.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633189839,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633190140,0.07680088,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633190341,0.07680088,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633190642,0.07680088,67995.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633190843,0.07680088,67994.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633191028,0.07680088,67993.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633191233,0.07680088,67993.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633191536,0.09152243,67998.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633191744,0.07681043,67997.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633192843,0.07681043,67996.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633193042,0.07681043,67995.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633193244,0.07681043,67994.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633193436,0.07681043,67993.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633193837,0.07681043,67997.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633194043,0.07681043,67996.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633194245,0.07681043,67995.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633194546,0.07681043,67994.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633194744,0.07681043,67993.0,67992.0,0.008613]
["bitfinex-derivatives","BTCF0:USTF0",1771633194946,0.07681043,67993.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633195242,0.07681043,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633195446,0.14711907,67988.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633195646,0.2239295,67988.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633195848,0.14711907,67988.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633196345,0.014712,67997.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633196346,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633196848,0.014712,67996.0,67990.0,0.06422634]
["bitfinex-derivatives","BTCF0:USTF0",1771633197147,0.014712,67996.0,67991.0,0.06422634]
["bitfinex-derivatives","BTCF0:USTF0",1771633197450,0.014712,67996.0,67992.0,0.06422634]
["bitfinex-derivatives","BTCF0:USTF0",1771633197641,0.014712,67998.0,67993.0,0.06422634]
["bitfinex-derivatives","BTCF0:USTF0",1771633197838,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633198040,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633199353,0.14710001,67992.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633199934,0.21442943,67992.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633200149,0.14710001,67992.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633200344,0.21442943,67992.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633200844,0.14710001,67992.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633201050,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633201848,0.014712,67998.0,67992.0,0.08344217]
["bitfinex-derivatives","BTCF0:USTF0",1771633202042,0.014712,67998.0,67993.0,0.06872917]
["bitfinex-derivatives","BTCF0:USTF0",1771633202242,0.029424,67999.0,67994.0,0.06872917]
["bitfinex-derivatives","BTCF0:USTF0",1771633202446,0.014709,68011.0,68000.0,0.55640377]
["bitfinex-derivatives","BTCF0:USTF0",1771633202651,0.15301942,68021.0,68000.0,0.55640377]
["bitfinex-derivatives","BTCF0:USTF0",1771633202652,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633202949,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633205752,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633206845,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633207052,0.01471,68008.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633207053,0.014711,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633207349,0.01471,68006.0,68001.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771633207550,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633207943,0.0686562,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633208143,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633208350,0.06864615,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633208652,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633208854,0.23035491,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633209046,0.06863707,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633210151,0.08334707,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633210353,0.06863707,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633211048,0.06863707,68004.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633211352,0.16171784,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633211557,0.07421522,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633211744,0.07421522,68005.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633211944,0.16171784,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633212150,0.07421504,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633212345,0.14700784,68005.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633212556,0.22122288,68004.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633212751,0.07421504,68003.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633213456,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633216059,0.21925343,68006.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633216260,0.07224559,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633216461,0.07224559,68004.0,68001.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771633216662,0.16171784,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633216856,0.07224477,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633217054,0.21925261,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633217256,0.07224477,68004.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633217457,0.07224477,68003.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633217656,0.14700784,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633217962,0.07567332,68004.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633218162,0.07567332,68003.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633218466,0.14700784,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633218766,0.07567445,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633219062,0.07567445,68003.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633219264,0.14700784,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633219467,0.07567626,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633219667,0.07567626,68003.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633219855,0.14700784,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633220060,0.07567626,68004.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633220368,0.09038726,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633220568,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633220862,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633221068,0.14700784,67998.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633221366,5.7e-07,67997.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633222074,0.14700784,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633222367,0.14700784,68002.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633224173,0.08389972,68001.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633224371,0.23090756,68001.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633224674,0.08389972,68000.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633225675,0.08389972,68000.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633227278,0.23090756,68000.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633228579,0.23090756,68000.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633228780,0.08389972,67999.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633229178,0.23090756,67999.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633229378,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633230580,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633231071,0.014709,68011.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633231271,0.02942,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633231682,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633231882,0.02942,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633232083,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633232680,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633234481,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633235183,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633235384,0.014711,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633236876,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633240386,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633240874,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633241077,0.02942,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633242283,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633244190,0.014709,68009.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633244389,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633246692,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633246893,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633247394,0.01471,68008.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633247693,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633247992,0.01471,68008.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633250093,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633250892,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633256000,0.014709,68010.0,67998.0,0.5660355]
["bitfinex-derivatives","BTCF0:USTF0",1771633256701,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633257299,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633262502,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633263101,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633263302,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633264601,0.15296262,68032.0,68005.0,0.5513235]
["bitfinex-derivatives","BTCF0:USTF0",1771633264807,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633265103,0.029414,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633265305,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633265604,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633267307,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633267507,0.029414,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633267806,0.014707,68019.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633269002,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633269201,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633269396,0.014707,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633269603,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633269803,0.029414,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633270706,0.014707,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633272498,0.029414,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633272702,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633272996,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633273202,0.014704,68034.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633273802,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633274508,0.014708,68018.0,68013.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771633274913,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633275206,0.014708,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633278397,0.014708,68017.0,68013.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771633278602,0.014707,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633279504,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633279710,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633280210,0.014707,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633281906,0.014707,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633282502,0.029414,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633282707,0.014707,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633283108,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633283311,0.014707,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633284513,0.014707,68021.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633284814,0.014704,68034.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633284815,0.014708,68017.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633285015,0.014708,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633290918,0.014707,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633300024,0.014707,68018.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633300926,0.014707,68019.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633303030,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633303737,0.014707,68019.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633307432,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633307633,0.014707,68019.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633308020,0.014709,68013.0,68008.0,0.33026304]
["bitfinex-derivatives","BTCF0:USTF0",1771633308322,0.014708,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633309435,0.014708,68014.0,68009.0,0.34497204]
["bitfinex-derivatives","BTCF0:USTF0",1771633309628,0.014708,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633310929,0.11761418,68028.0,68008.0,0.33104523]
["bitfinex-derivatives","BTCF0:USTF0",1771633311141,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633311329,0.014711,68002.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633311933,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633312130,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633312330,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633313328,0.014711,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633313529,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633314136,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633314829,0.014711,68001.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633315034,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633315233,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633315733,0.014711,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633317434,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633317936,0.014711,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633318445,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633319332,0.25356699,68015.0,67993.0,0.53712835]
["bitfinex-derivatives","BTCF0:USTF0",1771633319539,0.014711,68002.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633320832,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633321139,0.014711,68002.0,67997.0,0.00622667]
["bitfinex-derivatives","BTCF0:USTF0",1771633321439,0.014711,68002.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633321840,0.014711,68002.0,67993.0,0.53712835]
["bitfinex-derivatives","BTCF0:USTF0",1771633321841,0.014711,68002.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633322643,0.03263041,68017.0,67993.0,0.53712835]
["bitfinex-derivatives","BTCF0:USTF0",1771633322842,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633323341,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633323838,0.014711,68001.0,67993.0,0.53712835]
["bitfinex-derivatives","BTCF0:USTF0",1771633324042,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633324235,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633324435,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633324636,0.014711,68000.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633324838,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633325139,0.014711,68001.0,67996.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771633325338,0.029422,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633325541,0.01471,68005.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633325542,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633325744,0.014711,68000.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633325928,0.014711,68000.0,67996.0,0.007379]
["bitfinex-derivatives","BTCF0:USTF0",1771633326130,0.014711,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633326542,0.014712,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633326742,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633327533,0.014712,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633328346,0.014711,68002.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633328545,0.014712,67995.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633328946,0.014711,68002.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633329150,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633329542,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633329853,0.014712,67996.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633330855,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633331447,0.014712,67996.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633332841,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633333051,0.014713,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633333642,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633336739,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633337446,0.014713,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633337842,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633339852,0.014712,67995.0,67985.0,0.58301269]
["bitfinex-derivatives","BTCF0:USTF0",1771633340053,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633340646,0.014713,67994.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633341357,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633342758,0.014712,67998.0,67986.0,0.60529406]
["bitfinex-derivatives","BTCF0:USTF0",1771633343058,0.014712,67996.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633343759,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633345762,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633345763,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633345953,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633346955,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633350664,0.014713,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633350862,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633351162,0.24731046,68009.0,68005.0,0.00787409]
["bitfinex-derivatives","BTCF0:USTF0",1771633351163,0.014709,68009.0,68005.0,0.00787409]
["bitfinex-derivatives","BTCF0:USTF0",1771633351351,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633351550,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633351761,0.014708,68015.0,67999.0,0.59058006]
["bitfinex-derivatives","BTCF0:USTF0",1771633351964,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633352165,0.029416,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633352358,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633352759,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633353766,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633355265,0.029416,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633356468,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633356968,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633357163,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633357365,0.24895001,68022.0,68006.0,0.59058006]
["bitfinex-derivatives","BTCF0:USTF0",1771633357563,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633357765,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633358768,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633359263,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633359570,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633359571,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633359764,0.01471,68007.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633359964,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633360170,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633360762,0.014709,68010.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633360963,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633362767,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633362973,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633364070,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633364974,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633370775,0.014708,68017.0,68007.0,0.59221058]
["bitfinex-derivatives","BTCF0:USTF0",1771633370972,0.014709,68012.0,68007.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633371172,0.014709,68013.0,68007.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633371683,0.014709,68012.0,68007.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633371870,0.014709,68013.0,68007.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633372066,0.014709,68012.0,68007.0,0.57850058]
["bitfinex-derivatives","BTCF0:USTF0",1771633372778,0.014709,68012.0,68007.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633373672,0.014709,68011.0,68007.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633373978,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633374374,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633375879,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633376473,0.029418,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633377183,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633377375,0.029418,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633377883,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633378981,0.014709,68011.0,68000.0,0.59221158]
["bitfinex-derivatives","BTCF0:USTF0",1771633379187,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633379984,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633380883,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633381085,0.01471,68007.0,67992.0,0.59221358]
["bitfinex-derivatives","BTCF0:USTF0",1771633381086,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633381883,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633382084,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633382283,0.029422,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633382481,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633383983,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633384176,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633384585,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633384789,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633389091,0.014711,68001.0,67995.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771633389292,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633389897,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633390096,0.014711,68000.0,67992.0,0.59221358]
["bitfinex-derivatives","BTCF0:USTF0",1771633390097,0.014711,68000.0,67992.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633390285,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633390690,0.014712,67998.0,67992.0,0.59221358]
["bitfinex-derivatives","BTCF0:USTF0",1771633391701,0.014712,67997.0,67992.0,0.57750058]
["bitfinex-derivatives","BTCF0:USTF0",1771633393093,0.014712,67998.0,67992.0,0.59221358]
["bitfinex-derivatives","BTCF0:USTF0",1771633394292,0.014712,67998.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633394696,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633394901,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633395101,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633398201,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633398391,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633398789,0.014711,68002.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633398790,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633399001,0.014712,67996.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633399002,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633399203,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633399704,0.014712,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633400100,0.014712,67998.0,67983.0,0.5748738]
["bitfinex-derivatives","BTCF0:USTF0",1771633400101,0.014712,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633400403,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633400606,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633400801,0.029426,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633401002,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633401399,0.014713,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633401603,0.014713,67994.0,67985.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633401905,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633402106,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633402506,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633403007,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633403507,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633404103,0.014711,68001.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633404300,0.014711,68001.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633404301,0.53281992,68046.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633404503,0.014703,68037.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633404701,0.014704,68036.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633404900,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633405210,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633405400,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633405598,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633405803,0.014703,68036.0,68031.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1771633406909,0.014704,68036.0,68031.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1771633407108,0.014702,68043.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633407312,0.014702,68042.0,68037.0,0.00780164]
["bitfinex-derivatives","BTCF0:USTF0",1771633407613,0.014702,68043.0,68037.0,0.00780164]
["bitfinex-derivatives","BTCF0:USTF0",1771633407910,0.014702,68042.0,68037.0,0.00780164]
["bitfinex-derivatives","BTCF0:USTF0",1771633408111,0.014702,68043.0,68037.0,0.02250464]
["bitfinex-derivatives","BTCF0:USTF0",1771633408516,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771633411114,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771633411614,0.014705,68032.0,68016.0,0.46271482]
["bitfinex-derivatives","BTCF0:USTF0",1771633411915,0.014705,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633412315,0.014705,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633412613,0.014705,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633412812,0.014705,68032.0,68026.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771633413219,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633414314,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633415114,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633416122,0.014704,68032.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633416420,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633417320,0.014704,68032.0,68026.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771633417620,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771633419023,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633419321,0.014706,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633419322,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633420222,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633420720,0.029414,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633421024,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633421224,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633421423,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633421921,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633422319,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633422519,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633422520,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633423430,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633425523,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633425722,0.014706,68023.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771633426322,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633427730,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633428129,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633428330,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633428931,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633430221,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633433334,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633434030,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633434230,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633434736,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633434737,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633435436,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633438338,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771633438637,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633439340,0.014705,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633439540,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633440738,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633440939,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633441140,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633442141,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633443041,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633443242,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633443546,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633443843,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633444936,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633445131,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633445942,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633446440,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633446441,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633446937,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633447243,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633447442,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633450345,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633450346,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633452048,0.014706,68023.0,68017.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771633452244,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633453643,0.014706,68026.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771633453947,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771633454748,0.014706,68026.0,68014.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1771633455047,0.014708,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633455252,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633455253,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633455552,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633456053,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633457855,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633458146,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633458550,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633458747,0.014708,68015.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771633459350,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633461749,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633461955,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633470059,0.014709,68013.0,68007.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771633470258,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633470858,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633471556,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633471747,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633473059,0.014709,68012.0,68006.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771633473258,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633473459,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633474162,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771633474356,0.014708,68014.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633474562,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633477165,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633477366,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633477566,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633478163,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633478364,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633478770,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633479264,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633479469,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633479768,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633479969,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633480464,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633480666,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633481173,0.014709,68010.0,68004.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771633481472,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633481771,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633482269,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633484471,0.014708,68013.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771633484670,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633486269,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633488366,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633488572,0.029418,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633488774,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633489171,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633490974,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633492576,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633492782,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633494184,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633494482,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633495084,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633496183,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633497288,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633498086,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771633498489,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633499575,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633499775,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633500590,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771633500785,0.01471,68007.0,67997.0,0.01486701]
["bitfinex-derivatives","BTCF0:USTF0",1771633500786,0.57346982,68008.0,67997.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1771633500985,0.014712,67999.0,67997.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1771633501190,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633501191,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633501783,0.014712,67997.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633501987,0.014713,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633502194,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633503191,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633505995,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633509097,0.00015501,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633509292,0.01486701,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633509490,0.01486701,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633509798,0.00015501,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633509991,0.01486701,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633510193,0.01486701,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633510389,0.00015501,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633514795,0.014713,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633515100,0.00014712,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633515700,0.00014712,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633516091,0.00014712,67989.0,67981.0,0.0354505]
["bitfinex-derivatives","BTCF0:USTF0",1771633516092,0.00014712,67989.0,67981.0,0.0207355]
["bitfinex-derivatives","BTCF0:USTF0",1771633516294,0.014715,67985.0,67981.0,0.0207355]
["bitfinex-derivatives","BTCF0:USTF0",1771633516590,0.014714,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633516797,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633516997,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633517700,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633518503,0.01486112,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633518701,0.01486112,67989.0,67972.0,0.4434178]
["bitfinex-derivatives","BTCF0:USTF0",1771633518702,0.014714,67987.0,67959.0,0.44063563]
["bitfinex-derivatives","BTCF0:USTF0",1771633519005,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633519302,0.014715,67985.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633519502,0.014715,67985.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633519695,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633520706,0.014715,67984.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633520707,0.014715,67984.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633520997,0.02943,67982.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633521201,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633522702,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633523397,0.014716,67979.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633524301,0.014716,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633524899,0.014716,67979.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633525405,0.014716,67979.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633525601,0.014716,67979.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633525602,0.014717,67973.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633525806,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633526009,0.01487201,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633526396,0.01487201,67972.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633526701,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633526892,0.014718,67971.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633527290,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633528615,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633529109,0.014718,67970.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633529606,0.014718,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633529806,0.029436,67970.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633530106,0.014718,67969.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633531606,0.014718,67968.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633532905,0.029436,67969.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633533123,0.014718,67968.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633534609,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633534909,0.01487201,67972.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633535211,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633535512,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633535711,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633536706,0.014718,67971.0,67964.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633537106,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633537813,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633538713,0.014718,67969.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633539411,0.014718,67971.0,67952.0,0.45129825]
["bitfinex-derivatives","BTCF0:USTF0",1771633539614,0.014718,67971.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633539806,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633540311,0.56431415,67969.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633540613,0.014721,67956.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771633540810,0.014722,67951.0,67950.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771633541106,0.014723,67948.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633541312,0.014723,67946.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633541611,0.014723,67948.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633541811,0.014723,67947.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633542214,0.014723,67946.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633542510,0.01486123,67946.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633543013,0.014723,67945.0,67940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1771633543209,0.014724,67944.0,67940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1771633544514,0.014724,67943.0,67940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1771633544817,0.014723,67944.0,67940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1771633545314,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771633545511,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771633546621,0.61916365,67941.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771633546917,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771633547106,0.00018544,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771633547306,0.00018544,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771633548617,0.01491044,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771633549011,0.60364599,67948.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633549209,0.014724,67942.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633549413,0.029448,67942.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633549917,0.00013293,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771633550108,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633550312,0.014723,67947.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771633550613,0.029446,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633551016,0.014723,67947.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771633551217,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633551418,0.014723,67947.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633551618,0.61404682,67956.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633551619,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633551917,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633552818,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633553319,0.029444,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633554015,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633554217,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633554410,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633555515,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633555820,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633557120,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633559422,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633560923,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633561321,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633561520,0.61404682,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633561521,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633561721,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633562029,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633562322,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633562825,0.62457781,67964.0,67938.0,0.00014903]
["bitfinex-derivatives","BTCF0:USTF0",1771633563026,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633563230,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633563525,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633563917,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633564223,0.014718,67967.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633564430,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633564628,2.03464753,67993.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633564629,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633564820,0.029434,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633565021,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633565221,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633565421,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633567531,0.014717,67974.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633567726,0.029434,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633567928,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633568931,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633569133,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633569432,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633570224,0.66352125,67967.0,67940.0,0.91199563]
["bitfinex-derivatives","BTCF0:USTF0",1771633570530,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633570729,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633570938,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633571331,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633571533,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633573139,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633573333,0.014717,67974.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633573532,0.014718,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633573940,0.014717,67974.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633573941,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633574140,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633574439,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633576130,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633576343,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633577344,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633577845,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633579051,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633579244,0.029436,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633579440,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633579638,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633579842,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633580544,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633580849,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633581036,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633581238,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633581442,0.66278548,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633581645,0.014718,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633582751,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633584247,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633584443,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633584645,0.029436,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633584841,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633585246,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633586748,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633587046,0.014718,67968.0,67962.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771633587252,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633587945,0.09205593,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633588139,0.09205593,67966.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633588336,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633588337,0.09205593,67965.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633588542,0.09205593,67964.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633588741,0.09205593,67963.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633588946,0.09205598,67963.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633589247,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633589453,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633590247,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633590650,0.014718,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633590851,0.014718,67970.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633591051,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633591352,0.014719,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633591353,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633591857,0.65935673,67969.0,67953.0,0.329736]
["bitfinex-derivatives","BTCF0:USTF0",1771633592155,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633592340,0.0920587,67961.0,67956.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633592540,0.0920587,67960.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633592747,0.0920587,67959.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633592953,0.0920587,67963.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633593160,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633593450,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633595454,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633595455,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633596052,0.09206082,67961.0,67956.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771633596355,0.09206082,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633596653,0.09206082,67959.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633596848,0.09206082,67958.0,67956.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633597054,0.09206082,67957.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633597356,0.09206082,67957.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633597654,0.01472,67959.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633597851,0.01472,67961.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633597852,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633598353,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633598658,0.029438,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633598861,0.029438,67965.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633598862,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633599058,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633599857,0.014719,67963.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633600057,0.029438,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633600362,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633600562,0.09206171,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633600763,0.09206171,67961.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633600953,0.09206171,67960.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633601152,0.09206171,67959.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633601463,0.09206171,67959.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633601661,0.09206171,67958.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633601859,0.04526591,67958.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633603764,0.14712598,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633604263,0.16184498,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633604658,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633604865,0.08282274,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633605062,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633605063,0.08282274,67961.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633605265,0.08282274,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633605466,0.08282274,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633605667,0.08282274,67958.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633605856,0.08282274,67957.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633606164,0.09206142,67957.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633606468,0.09206142,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633606660,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633607364,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633607566,0.01472,67962.0,67956.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633608068,0.01472,67962.0,67956.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771633608258,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633610270,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633610774,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633611066,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633611674,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633611863,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633611864,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633612373,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633614971,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633614972,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633615174,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633619579,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633619968,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633623478,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633625280,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633626084,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633629991,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633630190,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633630488,0.01455359,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633632493,0.01455359,67962.0,67953.0,0.33136584]
["bitfinex-derivatives","BTCF0:USTF0",1771633632494,0.01472,67961.0,67953.0,0.33136584]
["bitfinex-derivatives","BTCF0:USTF0",1771633632693,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633633090,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633633284,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633633994,0.02944,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633634293,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633635197,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633635497,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633636590,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633636894,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633637680,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633637894,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633638209,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633639092,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633639286,0.014719,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633639487,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633640389,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633642096,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633642500,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633642804,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633643099,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633643501,0.014717,67973.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633643502,0.014717,67972.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633643702,0.014718,67971.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633643898,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633644099,0.014718,67971.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633644400,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633645391,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633646104,0.014717,67972.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633646602,0.014717,67974.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633646802,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633647104,0.014717,67975.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633647296,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633649198,0.014717,67973.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633649600,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633651702,0.014717,67973.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633652002,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633653897,0.014717,67975.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633654092,0.62360746,67987.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633654295,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633654496,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633656005,0.014717,67973.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633656504,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633656698,0.014717,67974.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771633656898,0.014717,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633657101,0.029432,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633657299,0.62360746,67987.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633657502,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633657700,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633658008,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633658401,0.014715,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633659099,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633666117,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633666320,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633666518,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633667118,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633668022,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633668228,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633670024,0.014716,67980.0,67971.0,0.26493964]
["bitfinex-derivatives","BTCF0:USTF0",1771633670226,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633672023,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633672627,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633672927,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633673228,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633673527,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633674822,0.014717,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633675129,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633675321,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633675521,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633676124,0.029432,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633676626,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633676824,0.029432,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633677023,0.014717,67976.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633677632,0.014717,67975.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633678430,0.014717,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633679330,0.014717,67976.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633680930,0.014717,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633681933,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633684636,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633685030,0.014716,67978.0,67972.0,0.27965664]
["bitfinex-derivatives","BTCF0:USTF0",1771633685531,0.029432,67978.0,67972.0,0.26493964]
["bitfinex-derivatives","BTCF0:USTF0",1771633685735,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633685926,0.014716,67977.0,67971.0,0.14009085]
["bitfinex-derivatives","BTCF0:USTF0",1771633686129,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633687333,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633687542,0.014717,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633687842,0.014717,67976.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633688139,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633688839,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633690033,0.014716,67979.0,67977.0,0.005284]
["bitfinex-derivatives","BTCF0:USTF0",1771633690234,0.59752399,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633690543,0.014716,67977.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633691439,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633692637,0.014716,67979.0,67977.0,0.005284]
["bitfinex-derivatives","BTCF0:USTF0",1771633692940,0.014717,67976.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633693339,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633695140,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633695442,0.014716,67977.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633695743,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633696140,0.014717,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633696336,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633696942,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633699949,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633700249,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633700444,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633700949,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633701649,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633702549,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633705451,0.014716,67978.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633706948,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633707246,0.014716,67978.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633708654,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633708952,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633709251,0.014716,67979.0,67975.0,0.01457917]
["bitfinex-derivatives","BTCF0:USTF0",1771633712854,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633713049,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633713271,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633713458,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633714156,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633714750,0.014714,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633714952,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633715152,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633715347,0.59270998,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633715554,0.029426,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633715750,0.014713,67994.0,67988.0,0.01312726]
["bitfinex-derivatives","BTCF0:USTF0",1771633716058,0.014713,67994.0,67988.0,0.01396726]
["bitfinex-derivatives","BTCF0:USTF0",1771633716358,0.59270998,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633716654,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633716860,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633717049,0.014711,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633717050,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633718152,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633718353,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633719559,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633719758,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633719957,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633720152,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633720357,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633720554,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633721354,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633721759,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633721961,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633722260,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633722756,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633722950,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633723153,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633723958,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633724556,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633725862,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633726567,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633726766,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633728070,0.014712,67997.0,67991.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771633728272,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633730171,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633730570,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633730765,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633731471,0.60742098,68003.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633731472,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633731678,0.014712,67999.0,67984.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633731679,0.014712,67999.0,67993.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633731868,0.014712,67997.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771633732179,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633733078,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633734168,0.009418,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633736465,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633737170,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633740283,0.014712,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633740284,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633740982,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633741177,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633741384,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633742082,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633742284,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633742584,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633743182,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633743379,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633744080,0.014711,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771633744983,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633745184,0.014712,67995.0,67992.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633745981,0.014712,67995.0,67991.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633746182,0.014712,67996.0,67991.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633746979,0.029424,67996.0,67991.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633747682,0.014712,67996.0,67991.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633748189,0.014712,67996.0,67990.0,0.27957468]
["bitfinex-derivatives","BTCF0:USTF0",1771633748491,0.014712,67996.0,67991.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633749184,0.014712,67996.0,67990.0,0.29428768]
["bitfinex-derivatives","BTCF0:USTF0",1771633749488,0.014712,67996.0,67990.0,0.27957468]
["bitfinex-derivatives","BTCF0:USTF0",1771633749684,0.014712,67995.0,67990.0,0.26486168]
["bitfinex-derivatives","BTCF0:USTF0",1771633750175,0.014712,67995.0,67990.0,0.27957468]
["bitfinex-derivatives","BTCF0:USTF0",1771633750378,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633755487,0.014712,67995.0,67987.0,0.33893184]
["bitfinex-derivatives","BTCF0:USTF0",1771633755686,0.014712,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633756490,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633756689,0.014712,67995.0,67989.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771633757085,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633757994,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633758396,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633758587,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633758896,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633759493,0.029425,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633760401,0.014713,67994.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633761402,0.014712,67995.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633761598,0.014712,67995.0,67973.0,0.21967458]
["bitfinex-derivatives","BTCF0:USTF0",1771633761599,0.56953773,67990.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633761899,0.56953773,67990.0,67969.0,0.54872439]
["bitfinex-derivatives","BTCF0:USTF0",1771633761900,0.014716,67980.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633762497,0.014716,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633763805,0.014716,67976.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633764199,0.014716,67977.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633764805,0.014716,67978.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633764806,0.014717,67976.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633764995,0.56953773,67978.0,67962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633765305,0.014718,67972.0,67962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633766111,0.014718,67972.0,67962.0,0.034719]
["bitfinex-derivatives","BTCF0:USTF0",1771633766510,0.014718,67972.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633767910,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633768205,0.014717,67975.0,67962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633768404,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633770408,0.014716,67977.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633770607,0.014716,67976.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633771110,0.014716,67976.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633771507,0.014716,67976.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633771712,0.014716,67976.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633772412,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633772614,0.014717,67976.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633773114,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633774415,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633774814,0.014717,67974.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633775914,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633776114,0.014717,67976.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633776610,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633776812,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633777716,0.014716,67976.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633778513,0.014716,67976.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633779320,0.014716,67977.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633780514,0.014717,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633780715,0.014717,67975.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633780919,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633782916,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633783117,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633786717,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633787019,0.014717,67976.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633787223,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633793522,0.014717,67974.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633793718,0.014717,67974.0,67962.0,0.034719]
["bitfinex-derivatives","BTCF0:USTF0",1771633794224,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633794928,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633795222,0.014717,67974.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633796324,0.014717,67974.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633797826,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633798827,0.014717,67973.0,67962.0,0.034719]
["bitfinex-derivatives","BTCF0:USTF0",1771633799627,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633800323,0.014718,67971.0,67962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771633800524,0.58046206,67973.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633800719,0.01472,67962.0,67951.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1771633800925,0.01472,67961.0,67951.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1771633801128,0.01472,67962.0,67951.0,0.01485193]
["bitfinex-derivatives","BTCF0:USTF0",1771633801829,0.01472,67962.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633802034,0.014719,67963.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633804737,0.01472,67962.0,67951.0,0.02957393]
["bitfinex-derivatives","BTCF0:USTF0",1771633804933,0.58046206,67966.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633805231,0.014719,67965.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633805417,0.029438,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633805626,0.014719,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633805824,0.58046206,67966.0,67951.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1771633806132,0.59518106,67966.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633809635,0.59518106,67966.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633809833,0.59518106,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633810134,0.59518106,67966.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633810325,0.01472,67962.0,67951.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1771633810637,0.57553747,67963.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633810942,0.57553747,67963.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633811325,0.56081847,67963.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633812132,0.56081847,67963.0,67951.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1771633812335,0.014721,67955.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633812541,0.57553847,67958.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633812728,0.014721,67957.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633813124,0.57553847,67958.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633813438,0.56081847,67958.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633813625,0.00010855,67962.0,67945.0,0.55753829]
["bitfinex-derivatives","BTCF0:USTF0",1771633813826,0.00010855,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633814236,0.00010855,67962.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633814932,0.47775694,67973.0,67950.0,0.55753729]
["bitfinex-derivatives","BTCF0:USTF0",1771633814933,0.014717,67972.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633815137,0.014718,67968.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633815435,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633815626,0.014718,67968.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633815827,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633816028,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633816536,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633817626,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633818028,0.014715,67983.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633818241,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633818533,0.014715,67983.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633818534,0.014715,67981.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633818926,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633819634,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633820125,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633821635,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633823632,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633823938,0.015716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633824139,0.014716,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633824440,0.014717,67973.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633824634,0.001,67978.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633824635,0.014717,67972.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633825037,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633825236,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633825838,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633826542,0.014717,67975.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633826845,0.014716,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633827632,0.014716,67976.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771633827833,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633828238,0.014716,67980.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633828434,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633828641,0.014717,67976.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633828642,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633828842,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633830045,0.014716,67976.0,67970.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771633830236,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633830539,0.029433,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633830842,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633831244,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633832145,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633832348,0.014717,67975.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633834843,0.014716,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633835048,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633835649,0.029432,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633835952,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633836245,0.014716,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633836449,0.014716,67976.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633836450,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633836839,0.014717,67975.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633837952,0.014716,67977.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633837953,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633838251,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633838453,0.014717,67975.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771633838756,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633838959,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633839650,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633843453,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633844657,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633844859,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633846066,0.014716,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633846264,0.014716,67980.0,67975.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633847665,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633848170,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633848963,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633850770,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633851771,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633853964,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633855766,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633856071,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633860378,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633860580,0.014716,67977.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633861081,0.014716,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633863085,0.014715,67981.0,67967.0,0.18024391]
["bitfinex-derivatives","BTCF0:USTF0",1771633863279,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633864076,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633864384,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633864579,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633866082,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633866282,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633867483,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633867785,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633868788,0.014715,67984.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633871177,0.21489746,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633871379,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633871380,0.21489746,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633871584,0.21489746,67981.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633871785,0.21489746,67980.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633873783,0.21489746,67980.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633873989,0.21489746,67979.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633874189,4.6e-07,67978.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633874491,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633875983,0.02943,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633876180,0.014713,67991.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633876181,0.014714,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633876385,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633876588,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633876892,0.014714,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633877084,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633877283,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633877484,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633877786,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633878485,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633878691,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633878880,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633879588,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633880095,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771633880895,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633881289,0.014712,67999.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633881492,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633881789,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633881994,0.014711,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633882192,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633882396,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633882587,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771633882788,0.014712,67997.0,67989.0,0.19495791]
["bitfinex-derivatives","BTCF0:USTF0",1771633882984,0.014713,67995.0,67989.0,0.18024391]
["bitfinex-derivatives","BTCF0:USTF0",1771633883190,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771633883390,0.014714,67986.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633883691,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633883895,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771633884299,0.014715,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633884595,0.014715,67981.0,67971.0,0.27954993]
["bitfinex-derivatives","BTCF0:USTF0",1771633884996,0.014715,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633885399,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633888399,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633888591,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633888797,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633889001,0.014716,67980.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771633889398,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633890602,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633891703,0.014716,67980.0,67970.0,0.45979484]
["bitfinex-derivatives","BTCF0:USTF0",1771633891704,0.014717,67974.0,67970.0,0.44507684]
["bitfinex-derivatives","BTCF0:USTF0",1771633891905,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633892304,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633892506,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633892804,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633894703,0.029434,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633894906,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633898910,0.014717,67976.0,67960.0,0.07249131]
["bitfinex-derivatives","BTCF0:USTF0",1771633898911,0.014716,67977.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633899114,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633899302,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633899902,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633901006,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633901202,0.014718,67969.0,67963.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633901409,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633901610,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633906614,0.014718,67970.0,67960.0,0.07249131]
["bitfinex-derivatives","BTCF0:USTF0",1771633906814,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633907015,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633909423,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633909726,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633909912,0.014718,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633910219,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633910421,0.48058967,67980.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633910422,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633911620,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633914227,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633915427,0.014719,67964.0,67957.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771633915845,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633918438,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633918937,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633919541,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633920331,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633920535,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633921033,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633921432,0.014719,67963.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633921633,0.014719,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633921940,0.01472,67962.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633922133,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633922338,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633923340,0.01472,67960.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771633923942,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633926045,0.01472,67960.0,67954.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771633926247,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633927231,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633927637,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633928246,0.01472,67960.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633928543,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633930446,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633930643,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633930846,0.01472,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633931549,0.014721,67957.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633931853,0.01472,67960.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633932349,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633932549,0.029441,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633932752,0.01472,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633934141,0.029441,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633934742,0.01472,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633935046,0.01472,67958.0,67952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771633935243,0.01472,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633936947,0.014722,67949.0,67943.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771633937248,0.014722,67949.0,67940.0,0.034724]
["bitfinex-derivatives","BTCF0:USTF0",1771633937950,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633939040,0.014722,67950.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633940246,0.014722,67949.0,67940.0,0.034724]
["bitfinex-derivatives","BTCF0:USTF0",1771633940450,0.014721,67954.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771633940651,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633941456,0.014721,67954.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633941955,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633942150,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633943655,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633946147,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633946458,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771633946756,0.014721,67955.0,67946.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771633946956,0.014721,67953.0,67944.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771633947252,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633947456,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633948856,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771633950056,0.01472,67961.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771633950257,0.01472,67959.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633950860,0.01472,67958.0,67950.0,0.07249331]
["bitfinex-derivatives","BTCF0:USTF0",1771633951158,0.014719,67966.0,67950.0,0.05777131]
["bitfinex-derivatives","BTCF0:USTF0",1771633951355,0.014717,67975.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633951554,0.014719,67966.0,67960.0,0.05777131]
["bitfinex-derivatives","BTCF0:USTF0",1771633951753,0.47136,67976.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633951754,0.014718,67968.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633951968,0.029436,67968.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633952261,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633952660,0.014719,67964.0,67958.0,0.56287833]
["bitfinex-derivatives","BTCF0:USTF0",1771633952866,0.014719,67964.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771633953062,0.014719,67965.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771633953662,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633955964,0.014714,67988.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633956165,0.014716,67979.0,67969.0,0.05777131]
["bitfinex-derivatives","BTCF0:USTF0",1771633956364,0.014716,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633957462,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633958264,0.014716,67978.0,67971.0,0.009617]
["bitfinex-derivatives","BTCF0:USTF0",1771633958660,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633958965,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633959766,0.029432,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771633960466,0.014716,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633961161,0.21561452,67977.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633961362,0.014716,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633961561,0.21561336,67977.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633961762,0.014716,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633962271,0.014717,67973.0,67968.0,0.18021173]
["bitfinex-derivatives","BTCF0:USTF0",1771633962460,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633962661,0.014717,67974.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633962856,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633963469,0.014716,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633963863,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633965465,0.029435,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633965666,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633965865,0.014718,67971.0,67964.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633966065,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633966268,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633966667,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633970170,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633970375,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633971678,0.014718,67971.0,67960.0,0.92330179]
["bitfinex-derivatives","BTCF0:USTF0",1771633971679,0.014718,67969.0,67960.0,0.18021173]
["bitfinex-derivatives","BTCF0:USTF0",1771633971976,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633972678,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633973281,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633973471,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633975479,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633975681,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633976079,0.014717,67975.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633976483,0.029433,67976.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633976673,0.014717,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633977585,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633977880,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633978886,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633979682,0.014717,67975.0,67965.0,0.18021173]
["bitfinex-derivatives","BTCF0:USTF0",1771633980676,0.014717,67972.0,67965.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1771633980876,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633981073,0.014717,67972.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633982880,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633983080,0.014718,67970.0,67963.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633983288,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633983489,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633984887,0.014718,67971.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633984888,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633985187,0.014717,67972.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771633985689,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633986789,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633989594,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633990194,0.014717,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633991095,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771633991286,0.48592389,67980.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633991487,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633992499,0.014718,67968.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771633993097,0.014718,67969.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771633994199,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771633995495,0.014718,67968.0,67959.0,0.18021173]
["bitfinex-derivatives","BTCF0:USTF0",1771633995695,0.014719,67966.0,67959.0,0.19493173]
["bitfinex-derivatives","BTCF0:USTF0",1771633995900,0.014719,67967.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633996097,0.014718,67969.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633996497,0.014718,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633998099,0.014718,67967.0,67959.0,0.19493173]
["bitfinex-derivatives","BTCF0:USTF0",1771633998304,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633998605,0.014718,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771633999605,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634001807,0.014718,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634003206,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634003407,0.014718,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634004507,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634008907,0.014718,67967.0,67957.0,0.18021173]
["bitfinex-derivatives","BTCF0:USTF0",1771634009209,0.014719,67966.0,67958.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634009413,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634009614,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634011014,0.014719,67964.0,67957.0,0.18021173]
["bitfinex-derivatives","BTCF0:USTF0",1771634011209,0.014719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634011414,0.014719,67965.0,67957.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771634011713,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634012415,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634013818,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634014717,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634014912,0.02944,67960.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634015118,0.01472,67960.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634015517,0.01472,67960.0,67951.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771634016520,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634017420,0.014719,67963.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771634017721,0.014721,67955.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634017914,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634019015,0.014721,67955.0,67946.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634019624,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634019625,0.029442,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634019819,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634020416,0.014721,67955.0,67946.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634021222,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634021422,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634021626,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634022015,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634023023,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634023327,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634023519,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634024323,0.014721,67955.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634024518,0.24389662,67964.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634024519,0.014721,67953.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634024724,0.014722,67951.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634025524,0.014722,67949.0,67940.0,0.07780892]
["bitfinex-derivatives","BTCF0:USTF0",1771634025718,0.014723,67948.0,67940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771634026228,0.014723,67948.0,67937.0,0.54540597]
["bitfinex-derivatives","BTCF0:USTF0",1771634026417,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634026924,0.014722,67951.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634027224,0.014723,67948.0,67938.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771634027421,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634027628,0.014723,67947.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634030229,0.014722,67949.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634030621,0.014721,67953.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634030622,0.014722,67953.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634030823,0.014722,67952.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634031224,0.014722,67953.0,67943.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634031423,0.014722,67952.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634031628,0.014722,67952.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634034627,0.014721,67957.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634035331,0.014721,67957.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634035633,0.014721,67957.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634035838,0.014721,67957.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634036134,0.014719,67966.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634036135,0.014721,67958.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634036334,0.029442,67958.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634037137,0.014722,67953.0,67940.0,0.58848989]
["bitfinex-derivatives","BTCF0:USTF0",1771634037432,0.014722,67952.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634039329,0.014721,67954.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634040233,0.029442,67954.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634040924,0.014718,67967.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634041123,0.014719,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634041330,0.014719,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634042034,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634044537,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634046236,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634046733,0.46394508,67970.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634046934,0.014721,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634047130,0.014721,67958.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634047330,0.014721,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634049033,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634049241,0.014721,67956.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771634049430,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634049937,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634051738,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634052133,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634052930,0.014721,67956.0,67940.0,0.07253292]
["bitfinex-derivatives","BTCF0:USTF0",1771634052931,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634053441,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634054734,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634055038,0.014721,67955.0,67949.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634055236,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634055436,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634057639,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634058036,0.014721,67953.0,67947.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634058346,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634058542,0.014722,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634059235,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634059938,0.029444,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634060142,0.014722,67951.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634060841,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634061238,0.014722,67950.0,67930.0,0.05780892]
["bitfinex-derivatives","BTCF0:USTF0",1771634061436,0.014722,67950.0,67943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771634062542,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634062734,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634063343,0.029444,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634063541,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634063844,0.014722,67950.0,67943.0,0.034724]
["bitfinex-derivatives","BTCF0:USTF0",1771634064035,0.014722,67950.0,67944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771634064236,0.014722,67950.0,67943.0,0.034724]
["bitfinex-derivatives","BTCF0:USTF0",1771634064547,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634065840,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634068447,0.014722,67951.0,67943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771634068645,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634069449,0.014722,67951.0,67943.0,0.034724]
["bitfinex-derivatives","BTCF0:USTF0",1771634071141,0.014722,67951.0,67943.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1771634071842,0.014722,67951.0,67943.0,0.034723]
["bitfinex-derivatives","BTCF0:USTF0",1771634073552,0.029444,67951.0,67943.0,0.034723]
["bitfinex-derivatives","BTCF0:USTF0",1771634074254,0.014722,67949.0,67943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771634074453,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634074454,0.014722,67949.0,67941.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771634074652,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634079456,0.014722,67949.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634079656,0.014722,67949.0,67940.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771634079860,0.014722,67949.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634080154,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634080753,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634080954,0.014723,67948.0,67939.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771634081658,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634081859,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634082159,0.014723,67947.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634082160,0.014723,67946.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634082651,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634082853,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634083360,0.014723,67944.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771634083552,0.014723,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634084363,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634084557,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634084860,0.014722,67950.0,67937.0,0.54537498]
["bitfinex-derivatives","BTCF0:USTF0",1771634085464,0.014722,67950.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634086061,0.014721,67954.0,67940.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634086255,0.014722,67951.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634086456,0.014722,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634087155,0.014721,67954.0,67941.0,0.56009898]
["bitfinex-derivatives","BTCF0:USTF0",1771634087863,0.014722,67951.0,67941.0,0.56009898]
["bitfinex-derivatives","BTCF0:USTF0",1771634088065,0.014722,67950.0,67945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771634088265,0.014722,67950.0,67941.0,0.56009898]
["bitfinex-derivatives","BTCF0:USTF0",1771634088967,0.014722,67950.0,67941.0,0.56109898]
["bitfinex-derivatives","BTCF0:USTF0",1771634089567,0.014725,67938.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634089766,0.014723,67947.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634089956,0.014724,67941.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634090161,0.44074021,67956.0,67931.0,0.54537498]
["bitfinex-derivatives","BTCF0:USTF0",1771634090359,0.014723,67947.0,67940.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634090555,0.014723,67947.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634090556,0.014723,67947.0,67937.0,0.19514987]
["bitfinex-derivatives","BTCF0:USTF0",1771634090869,0.014722,67950.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634091369,0.014722,67950.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634091571,0.014722,67949.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634091772,0.014722,67949.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634092269,0.014723,67948.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634092458,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634092657,0.014724,67942.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634093659,0.014724,67942.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634094060,0.014724,67942.0,67936.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771634094260,0.014724,67943.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634094468,0.014724,67944.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634095267,0.001,67942.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634095874,0.001,67942.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634096970,0.014724,67943.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634101280,0.21788382,67942.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634101470,0.21788382,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634101764,0.014724,67943.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634101765,0.21788382,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634102076,0.014724,67943.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634102278,0.21788858,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634102477,0.21788858,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634102677,0.21788858,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634102880,0.014724,67943.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634103079,0.014724,67940.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634103280,0.21787802,67939.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634104479,0.21787802,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634104665,0.014724,67941.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634104865,0.21791591,67940.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634105065,0.21791591,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634105272,0.014724,67941.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634105472,0.21791825,67940.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634105672,0.21791825,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634105872,0.014724,67941.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634106072,0.21791793,67940.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634106273,0.21791793,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634106474,0.014724,67940.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634106669,0.2179185,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634106873,0.014724,67940.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634107069,0.2179185,67939.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634107274,0.014724,67940.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634107471,0.21792064,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634107677,0.029448,67941.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634107887,0.21792064,67940.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634108180,0.21792064,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634108386,0.014724,67941.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634108579,0.21792021,67940.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634108781,0.21792021,67939.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634108981,0.014724,67941.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634109182,0.18042487,67950.0,67930.0,0.19515087]
["bitfinex-derivatives","BTCF0:USTF0",1771634109183,0.21792023,67940.0,67930.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634109485,0.12795644,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634109685,0.014723,67944.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634109686,0.014724,67943.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634109985,0.029447,67944.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634110186,0.014723,67945.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634110386,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634110984,0.014723,67947.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634111686,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634113294,0.014722,67949.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634113590,0.014723,67947.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634113789,0.001,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634114188,0.014721,67955.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634114491,0.014722,67953.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634114694,0.014722,67952.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634114992,0.014722,67952.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634115192,0.014721,67954.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634115788,0.014721,67953.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634116195,0.014721,67953.0,67943.0,0.51846466]
["bitfinex-derivatives","BTCF0:USTF0",1771634116790,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634117191,0.014721,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634118291,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634119288,0.014722,67952.0,67943.0,0.51846466]
["bitfinex-derivatives","BTCF0:USTF0",1771634119492,0.014722,67951.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634120588,0.014721,67953.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634120793,0.014722,67951.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634122091,0.014722,67952.0,67943.0,0.51846466]
["bitfinex-derivatives","BTCF0:USTF0",1771634122897,0.014722,67951.0,67943.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634123102,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634124091,0.029446,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634124806,0.014723,67947.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634126904,0.014724,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634127209,0.014723,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634127507,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634128312,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634132705,0.014723,67948.0,67936.0,0.19514987]
["bitfinex-derivatives","BTCF0:USTF0",1771634132911,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634133507,0.014724,67944.0,67936.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634133813,0.014723,67945.0,67936.0,0.19514987]
["bitfinex-derivatives","BTCF0:USTF0",1771634134919,0.014723,67947.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634135110,0.029446,67947.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634135613,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634137011,0.014724,67944.0,67936.0,0.18042487]
["bitfinex-derivatives","BTCF0:USTF0",1771634137215,0.014724,67943.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634137413,0.014724,67944.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634137608,0.014724,67943.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634137911,0.014724,67944.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634139121,0.014723,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634139509,0.029446,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634140014,0.014723,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634141012,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634141420,0.014723,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634141609,0.014723,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634141809,0.014724,67944.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634142119,0.014724,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634144916,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634145214,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634151324,0.2114057,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634151616,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634151822,0.22613749,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634152119,0.21141449,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634152321,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634152523,0.21142622,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634152820,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634153020,0.2114299,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634153222,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634153421,0.21143244,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634153622,0.21143244,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634153924,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634154116,0.21143244,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634154316,0.21143244,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634154517,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634154717,0.21143656,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634154920,0.21143656,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634155121,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634155322,0.21143656,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634155521,0.21143656,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634155721,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634156023,0.22616364,67944.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634156323,0.21144064,67943.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634157027,0.21144064,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634157226,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634157426,0.21145253,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634157627,0.21145253,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634157826,0.21145253,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634158026,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634158226,0.21145425,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634158526,0.21145425,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634158726,0.21145425,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634158926,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634159126,0.21145602,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634159329,0.21145602,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634159518,0.21145602,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634159722,0.014723,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634159922,0.21146034,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634160119,0.21146034,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634160324,0.21146034,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634160524,0.014723,67945.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771634160724,0.014724,67943.0,67928.0,0.50374066]
["bitfinex-derivatives","BTCF0:USTF0",1771634160925,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634161529,0.014723,67944.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634161729,0.014723,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634163034,0.014721,67955.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634163241,0.01472,67962.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634163533,0.21144473,67961.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634163725,0.014721,67953.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634164536,0.014721,67953.0,67943.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1771634164834,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634165134,0.014721,67953.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771634166035,0.014721,67953.0,67945.0,0.015723]
["bitfinex-derivatives","BTCF0:USTF0",1771634166540,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634167332,0.029443,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634167539,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634167735,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634167931,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634174338,0.029443,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634174533,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634174942,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634175139,0.01472,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634175338,0.7346899,67976.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634175339,0.01472,67962.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634175642,0.014719,67966.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634175846,0.014719,67965.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634176138,0.014719,67965.0,67957.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634176345,0.014719,67965.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634176546,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634176743,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634177846,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634178148,0.01472,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634178545,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634178754,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634179353,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634181050,0.01472,67962.0,67956.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771634181248,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634182348,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634183655,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634185158,0.01472,67962.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771634185361,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634185550,0.46050433,67975.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634185551,0.014717,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634185861,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634186156,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634186553,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634186759,0.014718,67968.0,67961.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634187061,0.014718,67968.0,67962.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634187264,0.014718,67968.0,67961.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634188363,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634188766,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634192075,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634192279,0.029438,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634192574,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634195979,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634199075,0.014719,67966.0,67960.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771634199277,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634199781,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634200968,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634201170,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634201377,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634201578,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634201978,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634203585,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634203787,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634206181,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634206882,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634207086,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634207786,0.014718,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634207988,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634209789,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634210085,0.014718,67968.0,67960.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634210291,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634212885,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634214595,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634214796,0.014718,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634215700,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634215899,0.029436,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634216101,0.014718,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634217000,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634220092,0.014718,67970.0,67964.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771634220301,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634221800,0.014718,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634221998,0.44808849,67973.0,67951.0,0.33111993]
["bitfinex-derivatives","BTCF0:USTF0",1771634222295,0.18031109,67980.0,67950.0,0.18031109]
["bitfinex-derivatives","BTCF0:USTF0",1771634222296,0.44808849,67969.0,67953.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771634222504,0.014721,67955.0,67949.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1771634222698,0.44808849,67955.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634222898,0.014722,67951.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634223202,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634223703,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634223898,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634224094,0.014723,67947.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634224301,0.014724,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634224503,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634224903,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634225703,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634226199,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634226605,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634226809,0.014725,67936.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634227012,0.014725,67937.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634227601,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634227801,0.014726,67935.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634228102,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634228706,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634228900,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634230805,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634231603,0.02945,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634231809,0.014725,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634232010,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634232413,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634232610,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634233415,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634233601,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634233801,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634234819,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634235316,0.44567028,67947.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634235617,0.18031109,67950.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634235618,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634236317,0.014726,67934.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634236615,0.014726,67933.0,67926.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771634236810,0.014726,67933.0,67926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771634237206,0.014726,67931.0,67926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771634237609,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634239719,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634241414,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634241622,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634241823,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634242013,0.029452,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634242217,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634242724,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634243719,0.014725,67938.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634244421,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634244608,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634245425,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634246028,0.014726,67932.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634246324,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634246614,0.014727,67929.0,67920.0,0.19503909]
["bitfinex-derivatives","BTCF0:USTF0",1771634247012,0.014727,67929.0,67920.0,0.18031109]
["bitfinex-derivatives","BTCF0:USTF0",1771634247213,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634249522,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634250020,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634250223,0.014726,67930.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634250422,0.014726,67930.0,67920.0,0.19504009]
["bitfinex-derivatives","BTCF0:USTF0",1771634251021,0.014727,67929.0,67920.0,0.19504009]
["bitfinex-derivatives","BTCF0:USTF0",1771634251217,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634251716,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634252316,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634252517,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634253525,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634256227,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634257426,0.014726,67932.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634257619,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634257929,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634259625,0.014727,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634259833,0.014728,67923.0,67914.0,0.01485561]
["bitfinex-derivatives","BTCF0:USTF0",1771634260020,0.014729,67919.0,67899.0,0.50244436]
["bitfinex-derivatives","BTCF0:USTF0",1771634260329,0.014728,67925.0,67883.0,0.12912095]
["bitfinex-derivatives","BTCF0:USTF0",1771634260330,0.014727,67929.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634260526,0.014728,67925.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634260730,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634261033,0.014728,67923.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634261330,0.014728,67925.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634261534,4.786e-05,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634261731,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634262228,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634262830,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634263222,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634263634,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634264229,0.05785902,67930.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634264426,0.014728,67922.0,67900.0,0.05785902]
["bitfinex-derivatives","BTCF0:USTF0",1771634264625,0.014728,67922.0,67900.0,0.56030338]
["bitfinex-derivatives","BTCF0:USTF0",1771634264924,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634266230,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634266634,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634266824,0.014729,67918.0,67913.0,0.01468227]
["bitfinex-derivatives","BTCF0:USTF0",1771634267026,0.014729,67919.0,67913.0,0.01468227]
["bitfinex-derivatives","BTCF0:USTF0",1771634267226,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634267832,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634268331,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634268635,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634269325,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634270425,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634271328,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634271529,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634271729,0.43537909,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634271941,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634272529,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634272734,0.43489261,67937.0,67913.0,0.50244436]
["bitfinex-derivatives","BTCF0:USTF0",1771634272935,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634273637,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634274031,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634274933,0.014725,67936.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634275130,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634275327,0.38975816,67921.0,67898.0,0.50244436]
["bitfinex-derivatives","BTCF0:USTF0",1771634275525,0.38975816,67921.0,67881.0,0.4425577]
["bitfinex-derivatives","BTCF0:USTF0",1771634275526,0.014727,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634275728,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634275942,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634276234,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634276740,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634277045,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634278035,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634278535,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634278941,0.014728,67922.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771634279240,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634280142,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634280341,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634280739,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634280937,0.014726,67931.0,67915.0,0.50244436]
["bitfinex-derivatives","BTCF0:USTF0",1771634280938,0.014727,67928.0,67915.0,0.50244436]
["bitfinex-derivatives","BTCF0:USTF0",1771634281144,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634281840,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634282042,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634282434,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634282944,0.014725,67938.0,67918.0,0.56030338]
["bitfinex-derivatives","BTCF0:USTF0",1771634283242,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634287645,0.029452,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634287838,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634288045,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634288251,0.014725,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634288252,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634288443,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634288741,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634289132,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634289643,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634289842,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634290043,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634290349,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634291242,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634291436,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634291636,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634292649,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634292848,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634293046,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634293948,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634294247,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634297150,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634297947,0.25165463,67955.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634298147,0.25165463,67955.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634298148,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634298459,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634299551,0.014725,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634301447,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634302350,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634302953,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634303148,0.014725,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634303454,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634304043,0.014724,67940.0,67934.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771634304044,0.014725,67939.0,67934.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771634304248,0.014725,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634310953,0.014725,67938.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771634311661,0.014725,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634323166,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634323368,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634324169,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771634324368,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634324872,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634325263,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634326867,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634327070,0.014723,67945.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771634327270,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634327671,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634328570,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634329168,0.029448,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634329365,0.014724,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634331670,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634331871,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634332470,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634334276,0.014724,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634334473,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634334778,0.029448,67942.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634335076,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634337479,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771634337680,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634342780,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634342986,1.10140215,68016.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634342987,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634344082,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634344284,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634344495,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634345096,0.014721,67954.0,67944.0,0.70373818]
["bitfinex-derivatives","BTCF0:USTF0",1771634345097,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634345396,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634345698,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634346496,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634346890,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634350797,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634351302,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634351503,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634351805,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634352009,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634352496,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634354705,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634355004,0.014721,67953.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634355802,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634357099,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634357405,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634359099,0.38402191,67972.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634359295,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634359502,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634360303,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634360503,0.01228736,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634361101,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634361308,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634362408,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634362608,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634363004,0.014719,67963.0,67958.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634363510,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634365610,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634365811,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634366014,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634366405,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634366805,0.014719,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634367001,0.014719,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634367311,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634367506,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634369005,0.01472,67961.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634369399,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634369400,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634371909,0.01472,67962.0,67957.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634373312,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634374216,0.01472,67962.0,67957.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634375214,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634375514,0.01472,67962.0,67957.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771634376214,0.01472,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634378816,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634379010,0.014719,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634379209,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634379516,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634380118,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634380917,0.014719,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634381115,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634382213,0.014719,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634382412,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634383313,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634385020,0.014719,67964.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634386611,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771634387022,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634388025,0.014719,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634391735,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634392833,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634394335,0.36512944,67967.0,67954.0,0.26446702]
["bitfinex-derivatives","BTCF0:USTF0",1771634394534,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634394834,0.014721,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634395039,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634395734,0.014721,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634395927,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634396128,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634396330,0.014721,67955.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771634396932,0.014721,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634397933,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634398838,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634399742,0.014721,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634400431,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634400632,0.014721,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634401341,0.014721,67955.0,67951.0,0.009722]
["bitfinex-derivatives","BTCF0:USTF0",1771634402431,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634402638,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634402639,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634403133,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634403330,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634409241,0.014722,67952.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634409442,0.014722,67953.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771634409642,0.014722,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634412843,0.36202582,67973.0,67950.0,0.4995218]
["bitfinex-derivatives","BTCF0:USTF0",1771634413147,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634413538,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634414344,0.014719,67964.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634414756,0.014718,67968.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634415945,0.014719,67964.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771634416140,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634416450,0.01472,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634417847,0.01472,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634418244,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634419856,0.01472,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634420058,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634420656,0.01472,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634426056,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634426057,0.01472,67958.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634426358,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634426548,0.02944,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771634426747,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634426947,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634428265,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634428464,0.014721,67956.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634436172,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634437377,0.014721,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634437582,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634438181,0.014721,67956.0,67951.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771634440077,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634443183,0.014721,67956.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634443379,0.014721,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634443885,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634444078,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634444283,0.029443,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634444684,0.014721,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771634445178,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634445385,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634447979,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634452490,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634452892,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634453889,0.029442,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634454093,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634454394,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634454790,0.029442,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634454992,0.014721,67956.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634455797,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771634457095,0.014721,67956.0,67950.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771634457295,0.014722,67950.0,67943.0,0.50751061]
["bitfinex-derivatives","BTCF0:USTF0",1771634457493,0.014722,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634458000,0.014722,67951.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634458001,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771634458502,0.014725,67938.0,67929.0,0.33120612]
["bitfinex-derivatives","BTCF0:USTF0",1771634458691,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634460190,0.014725,67939.0,67928.0,0.49278661]
["bitfinex-derivatives","BTCF0:USTF0",1771634460389,0.014725,67937.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634460597,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634461091,0.014725,67937.0,67928.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771634461298,0.014725,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634461493,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634461689,0.014725,67935.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634461890,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634462704,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634462899,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634463600,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634463793,0.00925517,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634463993,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634464499,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634466006,0.014725,67938.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634466007,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634469206,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634469412,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634470116,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634472708,0.014725,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634472917,0.19509457,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634473102,0.014725,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634473508,0.02945,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634474209,0.014725,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634474714,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634478606,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634478809,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634483120,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634483319,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634483508,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634483714,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634484019,0.014724,67941.0,67932.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771634484416,0.029448,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634484621,0.029448,67941.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634484622,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634485922,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634485923,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634491214,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634491416,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634491812,0.014724,67940.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634492111,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634492311,0.014724,67940.0,67930.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771634492512,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634492711,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634493020,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634493021,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634494621,0.014724,67939.0,67930.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1771634496119,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634496322,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634496820,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634497017,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634497212,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634498024,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634498321,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634498522,0.19509457,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634498825,0.19509457,67940.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771634499217,0.19509457,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634499423,0.014724,67943.0,67927.0,0.44851162]
["bitfinex-derivatives","BTCF0:USTF0",1771634499723,0.014724,67942.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634499921,0.014724,67942.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634500123,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634501326,0.014724,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634504826,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634505526,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634514628,0.014724,67939.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634514827,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634517836,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634521538,0.2007573,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634521732,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634521733,0.2007573,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634521934,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634522139,0.20076295,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634522337,0.20076295,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634522638,0.05785568,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634522837,0.20076364,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634523135,0.20076364,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634523336,0.20076364,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634523532,0.20076364,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634523731,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634523929,0.20076503,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634524129,0.014723,67948.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634524130,0.21548903,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634524342,0.21548903,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634524641,0.20076503,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634524938,0.20076503,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634525138,0.20076503,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634525342,0.20076503,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634525528,0.20076503,67938.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634525733,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634526030,0.20073185,67942.0,67937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634526232,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634526537,0.20073185,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634526737,0.20073185,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634527035,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634527234,0.20073051,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634527435,0.20073051,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634527642,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634527843,0.20073321,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634528041,0.20073321,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634528337,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634528537,0.20073807,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634528737,0.20073807,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634528937,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634529140,0.20073807,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634529340,0.20073807,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634529640,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634529841,0.20074316,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634530030,0.20074316,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634530236,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634530432,0.20074398,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634530638,0.20074398,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634530838,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634531140,0.20074311,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634531346,0.20074311,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634531541,0.20074311,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634531542,0.014724,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634532548,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634537046,0.014724,67941.0,67932.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771634537549,0.014724,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634537749,0.014724,67943.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634537946,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634538146,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634541052,0.014724,67943.0,67937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634541259,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634543455,0.029448,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634544056,0.029448,67943.0,67937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634544057,0.014724,67943.0,67937.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634544255,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634544856,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634549760,0.029448,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634550056,0.029448,67942.0,67936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771634550254,0.029448,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771634550554,0.014723,67946.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634550758,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634551056,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634551257,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634551449,0.05785568,67941.0,67926.0,0.265153]
["bitfinex-derivatives","BTCF0:USTF0",1771634551656,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634551855,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634552356,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634553865,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634555464,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634555664,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634556163,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634556965,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634557954,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634558667,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634558870,0.014726,67933.0,67918.0,0.265153]
["bitfinex-derivatives","BTCF0:USTF0",1771634559057,0.014726,67931.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771634559469,0.029452,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634559768,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634560072,0.32048278,67933.0,67912.0,0.25825993]
["bitfinex-derivatives","BTCF0:USTF0",1771634560260,0.014729,67917.0,67906.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1771634560460,0.014729,67918.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634560662,0.30575478,67931.0,67908.0,0.4340333]
["bitfinex-derivatives","BTCF0:USTF0",1771634560871,0.014727,67926.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634561075,0.22500236,67925.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634561365,0.014728,67925.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771634561559,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634562063,0.014728,67923.0,67917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771634562264,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634562662,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634563470,0.014727,67928.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634563471,0.014727,67928.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634563659,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634563856,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634564463,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634565069,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634565464,0.014725,67936.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634565664,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634565860,0.014726,67933.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634566164,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634567464,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634567664,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634568060,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634568461,0.014725,67938.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634568466,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634568664,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634568860,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634569666,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634570169,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634570365,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634570571,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634570771,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634571068,0.014725,67937.0,67930.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771634571271,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634571464,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634572172,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634572971,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634573877,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634574573,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634575267,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634578283,0.02945,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634578874,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634579076,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634579379,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634580078,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634580278,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634580481,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634580786,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634580976,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634581683,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634581883,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634582081,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634582377,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634583878,0.014726,67934.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771634584084,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634584285,0.014726,67934.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634585086,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634589691,0.029452,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634589991,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634593390,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634593791,0.029452,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634593988,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634596690,0.014726,67931.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634596895,0.014729,67917.0,67905.0,0.43437394]
["bitfinex-derivatives","BTCF0:USTF0",1771634597089,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634597487,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634598496,0.32250689,67935.0,67912.0,0.44910394]
["bitfinex-derivatives","BTCF0:USTF0",1771634598497,0.014726,67931.0,67912.0,0.44910394]
["bitfinex-derivatives","BTCF0:USTF0",1771634598695,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634599090,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634599598,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634601198,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634602195,0.014728,67924.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634602493,0.014728,67923.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634602697,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634606504,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634606902,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634607503,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634607810,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634607811,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634608404,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634608609,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634608808,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634609010,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634609011,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634609410,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634609612,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634610005,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634610607,0.029456,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634610912,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634611414,0.029456,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634611612,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634612409,0.029456,67924.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634612713,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634612918,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634613518,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634614128,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634615126,0.014728,67923.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771634615324,0.014728,67923.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634615525,0.014728,67923.0,67915.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771634616024,0.014728,67923.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634617129,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634618127,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634619327,0.2121366,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634619532,0.2121366,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634619830,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634620130,0.21213667,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634620331,0.21213667,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634620535,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634620829,0.21215693,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634621018,0.21215693,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634621222,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634621418,0.21215913,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634621633,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634622032,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634625831,0.014727,67928.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634625832,0.014726,67933.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634626037,0.014726,67932.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634626336,0.014726,67932.0,67920.0,0.18047264]
["bitfinex-derivatives","BTCF0:USTF0",1771634626337,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634626538,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634626838,0.014725,67939.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634626839,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634630047,0.029453,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634630437,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634631048,0.014726,67930.0,67924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771634631243,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634631549,0.014727,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771634631944,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634634048,0.014727,67929.0,67923.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771634634245,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634638250,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634638548,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634640449,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634640655,0.029452,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634640853,0.014726,67931.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771634641152,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634651357,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634651658,0.21123841,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634651842,0.21123841,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634652155,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634652454,0.029452,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634652756,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634652948,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634653955,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634654756,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634655055,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634657253,0.014726,67931.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771634657649,0.014726,67932.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634657650,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634657853,0.029452,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634658049,0.014723,67946.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634658254,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634658550,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634658956,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634659168,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634659362,0.014725,67936.0,67929.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771634659560,0.014724,67940.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771634659861,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634660055,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634660459,0.014724,67939.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634660659,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634662258,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634662464,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634662658,0.014726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634663259,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634663564,0.014726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634664666,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634665167,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634665371,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634665757,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634665957,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634666265,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634666768,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634667165,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634667461,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634667868,0.014726,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634668566,0.014726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634668756,0.014726,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634670071,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634670674,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771634670972,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634671164,0.014726,67930.0,67913.0,0.4159313]
["bitfinex-derivatives","BTCF0:USTF0",1771634671165,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634671764,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634673274,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771634676072,0.014726,67930.0,67925.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771634676265,0.30381436,67932.0,67914.0,0.33119008]
["bitfinex-derivatives","BTCF0:USTF0",1771634676465,0.30381436,67927.0,67902.0,0.33119008]
["bitfinex-derivatives","BTCF0:USTF0",1771634676665,0.014728,67922.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634676870,0.01473,67915.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634677070,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634677270,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634677471,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634677672,0.30381436,67924.0,67900.0,0.05784692]
["bitfinex-derivatives","BTCF0:USTF0",1771634677673,0.01473,67915.0,67900.0,0.05784692]
["bitfinex-derivatives","BTCF0:USTF0",1771634677974,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634678175,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634678966,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634679369,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634681572,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634681971,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634682176,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634682479,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634682779,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634684573,0.01473,67914.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771634684768,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634684972,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634684973,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634685480,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634689880,0.01473,67914.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634690283,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634690485,0.014729,67920.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634690686,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634690886,0.01473,67915.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634691580,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771634693792,0.01473,67915.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634693793,0.29519882,67913.0,67882.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1771634693985,0.18059029,67910.0,67885.0,0.42799461]
["bitfinex-derivatives","BTCF0:USTF0",1771634694289,0.014732,67906.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634694486,0.014732,67906.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634694487,0.014733,67902.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634694878,0.014733,67902.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634695078,0.014733,67901.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634695582,0.014733,67901.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634696991,0.014734,67897.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634697289,0.014733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634697485,0.014731,67907.0,67882.0,0.01486844]
["bitfinex-derivatives","BTCF0:USTF0",1771634697486,0.014731,67911.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634697693,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634698486,0.014732,67905.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634698692,0.014732,67907.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634698693,0.014734,67895.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634698896,0.014734,67893.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634699190,0.014735,67892.0,67882.0,0.01486844]
["bitfinex-derivatives","BTCF0:USTF0",1771634700387,0.014734,67895.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634700591,0.014735,67892.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634700790,0.014734,67894.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634701188,0.014735,67891.0,67882.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1771634701394,0.014735,67890.0,67882.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1771634703097,0.014735,67892.0,67882.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1771634703296,0.014735,67893.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634703597,0.014733,67899.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634703788,0.014734,67894.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634704099,0.014735,67893.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634705093,0.014735,67892.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634708801,0.014735,67892.0,67882.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1771634708802,0.014735,67892.0,67882.0,0.01486844]
["bitfinex-derivatives","BTCF0:USTF0",1771634710804,0.014735,67892.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634712107,0.014732,67903.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634712402,0.014731,67908.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634712603,0.014731,67907.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634712804,0.014732,67906.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634713107,0.014732,67906.0,67897.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771634713406,0.014731,67907.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634713793,0.014731,67909.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634713998,0.014731,67909.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634713999,0.014731,67908.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634714410,0.014731,67908.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634714604,0.01473,67912.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634714807,0.014732,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634715904,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634716810,0.014731,67907.0,67899.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1771634717112,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634718003,0.014732,67904.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634718509,0.014732,67903.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634720312,0.014732,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634720313,0.014733,67902.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634723404,0.014732,67903.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634726418,0.014732,67906.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634727120,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634728322,0.015732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771634728618,0.015732,67906.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634729414,0.44700199,67905.0,67872.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1771634729615,0.014734,67896.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634730220,0.014733,67901.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634730418,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634730727,0.014733,67900.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634731425,0.014733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634732125,0.014733,67901.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634732311,0.014733,67901.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634732517,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634733428,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634733928,0.46173399,67906.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634734128,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634735428,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634735628,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634735927,0.014732,67904.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634736731,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771634737134,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634737335,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634737836,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634738140,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634738836,0.45753496,67891.0,67881.0,0.01547358]
["bitfinex-derivatives","BTCF0:USTF0",1771634739024,0.45753496,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634739223,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634739418,0.014735,67890.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634739419,0.014735,67890.0,67881.0,0.01547358]
["bitfinex-derivatives","BTCF0:USTF0",1771634739933,0.00013144,67889.0,67881.0,0.01547358]
["bitfinex-derivatives","BTCF0:USTF0",1771634740331,0.00013144,67889.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634740332,0.01486644,67889.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634742639,0.014736,67888.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634743935,0.014736,67887.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634745034,0.014736,67887.0,67881.0,0.00153658]
["bitfinex-derivatives","BTCF0:USTF0",1771634745236,0.01486644,67889.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634745237,0.014736,67886.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771634745429,0.014736,67886.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634746027,0.014737,67884.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634746224,0.014737,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634746534,0.014737,67884.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634747431,0.014737,67884.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634747736,0.014737,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634747937,0.014736,67885.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634748236,0.014736,67885.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634748237,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634749133,0.014736,67885.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634749535,0.014736,67885.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771634749737,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634750237,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634750638,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634750836,0.014736,67884.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634752135,0.014736,67885.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634752343,0.014737,67883.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634752538,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634755441,0.014737,67883.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634755630,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634755828,0.014737,67884.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634756028,0.014737,67884.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634756240,0.014736,67886.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634756440,0.014736,67886.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634757041,0.014736,67886.0,67880.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634757229,0.029473,67884.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634757433,0.014736,67884.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634757736,0.014736,67884.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634759242,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634759444,0.47227096,67884.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634759743,0.47227096,67884.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634760044,0.45753496,67884.0,67874.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771634760244,0.45753496,67884.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634760435,0.45753496,67884.0,67874.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771634760636,0.45753496,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634760944,0.014737,67883.0,67873.0,0.015739]
["bitfinex-derivatives","BTCF0:USTF0",1771634761246,0.014736,67887.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634761844,0.014736,67888.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634762045,0.014736,67887.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634762245,0.014736,67887.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634762840,0.014736,67887.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634763143,0.014736,67887.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634763444,0.014736,67886.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634763646,0.014736,67886.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771634764132,0.014736,67886.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634764641,0.00013144,67889.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634764946,0.001,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634766352,0.001,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634766652,0.00013144,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634767548,0.00013144,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634767846,0.00113144,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634769951,0.00013144,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634770247,0.00113144,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634773346,0.014736,67888.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771634774646,0.015736,67888.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771634774846,0.015736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634776642,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634776846,0.015736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634777753,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634778055,0.015736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634778251,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634780459,0.029472,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634780651,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634781057,0.029472,67887.0,67881.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771634781261,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634781554,0.029472,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634782060,0.030472,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634782260,0.015736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634783159,0.030472,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634783854,0.014736,67886.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634784061,0.014736,67886.0,67880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771634784357,0.029473,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634784957,0.014737,67883.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634785260,0.014736,67886.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634785461,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634785661,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634786361,0.014738,67879.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634786767,0.014738,67878.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634787059,0.014738,67878.0,67863.0,0.04775944]
["bitfinex-derivatives","BTCF0:USTF0",1771634787060,0.014738,67876.0,67872.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771634787366,0.00010585,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634787750,0.01484385,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634789162,0.01484385,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634789363,0.014739,67874.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634789561,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634789756,0.014739,67873.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634790061,0.014739,67873.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634790464,0.01484385,67875.0,67829.0,0.65308029]
["bitfinex-derivatives","BTCF0:USTF0",1771634790465,0.45757933,67872.0,67829.0,0.65308029]
["bitfinex-derivatives","BTCF0:USTF0",1771634790655,0.45757933,67859.0,67832.0,0.44807714]
["bitfinex-derivatives","BTCF0:USTF0",1771634790855,0.45757933,67859.0,67830.0,0.6066596]
["bitfinex-derivatives","BTCF0:USTF0",1771634790856,0.21293186,67858.0,67840.0,0.50601235]
["bitfinex-derivatives","BTCF0:USTF0",1771634791157,0.014742,67857.0,67846.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634791355,0.014741,67862.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634791551,0.24254735,67869.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634791552,0.01474,67869.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634791759,0.01474,67869.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634791760,0.014741,67864.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634791961,0.01474,67867.0,67856.0,0.47894974]
["bitfinex-derivatives","BTCF0:USTF0",1771634792160,0.014741,67865.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634792365,0.014741,67864.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634792565,8.725e-05,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634792963,0.014741,67864.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634793160,0.014741,67864.0,67856.0,0.54872439]
["bitfinex-derivatives","BTCF0:USTF0",1771634793470,0.014741,67863.0,67856.0,1.01293213]
["bitfinex-derivatives","BTCF0:USTF0",1771634793670,0.014741,67863.0,67856.0,0.54872439]
["bitfinex-derivatives","BTCF0:USTF0",1771634793971,0.014741,67863.0,67857.0,0.46420774]
["bitfinex-derivatives","BTCF0:USTF0",1771634794264,0.45757933,67863.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634794458,0.014743,67854.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634794663,0.014743,67854.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634798166,0.014743,67853.0,67844.0,0.13792122]
["bitfinex-derivatives","BTCF0:USTF0",1771634798555,0.014743,67853.0,67844.0,0.12317622]
["bitfinex-derivatives","BTCF0:USTF0",1771634798756,0.014743,67852.0,67844.0,0.12317622]
["bitfinex-derivatives","BTCF0:USTF0",1771634799271,0.014743,67854.0,67844.0,0.13792122]
["bitfinex-derivatives","BTCF0:USTF0",1771634799472,0.014744,67851.0,67844.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634799673,0.014744,67849.0,67844.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634799870,0.014744,67849.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634800167,0.014744,67849.0,67840.0,0.13787222]
["bitfinex-derivatives","BTCF0:USTF0",1771634801670,0.014744,67849.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634803470,0.014744,67849.0,67840.0,0.13787222]
["bitfinex-derivatives","BTCF0:USTF0",1771634805963,0.014744,67849.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634806771,0.014744,67849.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634807170,0.014744,67850.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634807669,0.014741,67862.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634807869,0.014741,67862.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634807870,0.014742,67857.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634808472,0.014742,67856.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634808868,0.014742,67856.0,67849.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1771634809269,0.014742,67857.0,67849.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771634809574,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634809976,0.2749343,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634810174,0.27500767,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634810377,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634810575,0.27500848,67856.0,67849.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1771634810776,0.27500848,67855.0,67849.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1771634810973,0.01474,67868.0,67849.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1771634810974,0.01474,67866.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634811270,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634812178,0.014741,67865.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634812371,0.2747696,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634812570,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634813371,0.28963675,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634813579,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634814077,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634814278,0.27489588,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634814486,0.27489588,67864.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634814669,0.02948,67867.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634814981,0.2897657,67866.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634815171,0.2750257,67865.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634815371,0.2750257,67864.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634815571,0.2750257,67863.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634815776,0.01474,67866.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634816077,0.27516215,67865.0,67860.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771634816380,0.27516215,67864.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771634816587,0.27516215,67863.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634816773,0.014741,67865.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634816774,0.014741,67864.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634816971,0.27525895,67863.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634817182,0.27535551,67862.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634817473,0.014741,67864.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634817668,0.27535551,67863.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634817876,0.01474,67869.0,67859.0,0.12312622]
["bitfinex-derivatives","BTCF0:USTF0",1771634817877,0.01474,67869.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634818066,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634818270,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634818475,0.01474,67868.0,67859.0,0.30395929]
["bitfinex-derivatives","BTCF0:USTF0",1771634818676,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634818877,0.00073658,67881.0,67864.0,0.38662693]
["bitfinex-derivatives","BTCF0:USTF0",1771634819178,0.55234519,67892.0,67864.0,0.38662693]
["bitfinex-derivatives","BTCF0:USTF0",1771634819179,0.014736,67888.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634819380,0.014736,67884.0,67880.0,0.18083307]
["bitfinex-derivatives","BTCF0:USTF0",1771634820177,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634820575,0.015736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634820779,0.001,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634820983,0.001,67884.0,67879.0,0.13786322]
["bitfinex-derivatives","BTCF0:USTF0",1771634821987,0.001,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634822679,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634822884,0.014736,67885.0,67880.0,0.13786322]
["bitfinex-derivatives","BTCF0:USTF0",1771634823479,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634824085,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634824481,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634826281,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634827501,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634828481,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634829180,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634830683,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634832485,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634833191,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634833590,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634833591,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634833784,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634833979,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634834284,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634834590,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634836589,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634836788,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634839494,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634839796,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634840297,0.014737,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634840489,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634840795,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634842193,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634842194,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634842593,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634843195,0.014738,67878.0,67872.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771634844095,0.014738,67878.0,67872.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771634844301,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634844698,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634844898,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634845201,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634847203,0.24863029,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634847399,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634847602,0.24861432,67876.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634847901,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634848103,0.24858235,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634848295,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634848296,0.24858235,67876.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634848497,0.24858235,67875.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634848699,0.014738,67879.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634849006,0.014737,67882.0,67785.0,1.1011855]
["bitfinex-derivatives","BTCF0:USTF0",1771634849007,0.014742,67860.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634849201,0.014742,67856.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634849409,0.014743,67855.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634850290,0.014742,67857.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634850501,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634850901,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634851105,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634851496,0.014743,67855.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634851709,0.014743,67856.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634853400,0.014743,67856.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634856104,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634856410,0.014743,67856.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634856609,0.014743,67855.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634858997,0.014742,67858.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771634859200,0.60215324,67868.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634859402,0.014742,67859.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634859711,0.014742,67861.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634860108,0.014742,67859.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634860409,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634862012,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634862710,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634862912,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634863312,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634864113,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634865424,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634865720,0.029484,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634866018,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634866318,0.029484,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634867619,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634869321,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634870208,0.029484,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634870721,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634870921,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634871322,0.014742,67859.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771634871523,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634872028,0.014742,67859.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771634872231,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634873031,0.014742,67859.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771634873935,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634874436,0.014742,67859.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771634874626,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634874825,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634876428,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634876628,0.029484,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634877030,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634877236,0.2479053,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634877534,0.029484,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634877734,0.2479053,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634877934,0.029484,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634878131,0.24789741,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634878331,0.24789741,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634878630,0.24789741,67858.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634878934,0.24789741,67857.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634879132,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634879438,0.24827039,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634879638,0.24827039,67858.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634879826,0.24827039,67857.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634880126,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634880327,0.24826948,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634880528,0.24826948,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634880729,0.24826948,67857.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634881030,0.029482,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634881327,0.24826535,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634881527,0.24826535,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634881739,0.24826535,67859.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634882035,0.24826535,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634882237,0.24826535,67857.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634882538,0.014741,67864.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634882722,0.014741,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634882927,0.014741,67864.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634883128,0.014741,67864.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634883637,0.029482,67864.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634884137,0.014741,67864.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634884434,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634884622,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634884826,0.014742,67859.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634885431,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634885836,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634887129,0.60215324,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634887330,0.014742,67860.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634888335,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634888532,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634888837,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634889038,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634889334,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634890140,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634892043,0.014743,67852.0,67847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771634892241,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634893838,0.61438654,67857.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634894044,0.64387054,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634894842,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634895029,0.014743,67856.0,67850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771634895236,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634898149,0.014742,67857.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634898345,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634900643,0.014743,67854.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634900851,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634901045,0.014743,67854.0,67848.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771634901351,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634901654,0.014743,67855.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634902449,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634903945,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634907453,0.014741,67864.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634907755,0.014741,67865.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634907948,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634908251,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634909650,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634910255,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634910449,0.029482,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634910755,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634911450,0.014738,67877.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634911657,0.014739,67874.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634911955,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634912150,0.01474,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634912750,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634912948,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634913657,0.01474,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634914954,0.02948,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634916347,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634916657,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634919161,0.01474,67869.0,67840.0,0.67424293]
["bitfinex-derivatives","BTCF0:USTF0",1771634919162,0.014742,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634919346,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634919545,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634919961,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634920258,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634921448,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634921650,0.014742,67860.0,67854.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771634922161,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634922460,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634923962,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634924161,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634924162,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634924961,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634925158,0.56245878,67862.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634925462,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634925663,0.014743,67855.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634926158,0.014743,67855.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634926363,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634927566,0.014742,67860.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771634927963,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634928464,0.029484,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634929167,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634929360,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771634929562,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634930567,0.014742,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634930960,0.014742,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634931363,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634932367,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634933271,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634933673,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634934066,0.014743,67855.0,67849.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771634934267,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634935274,0.014742,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634937070,0.56245878,67867.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771634937279,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634938777,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634939081,0.02948,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634939370,0.01474,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634940364,0.01474,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634940669,0.01474,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634940871,0.56245878,67875.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634940872,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634941270,0.56245878,67883.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634941469,0.56245878,67883.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634941470,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634941662,0.014739,67874.0,67868.0,0.00786547]
["bitfinex-derivatives","BTCF0:USTF0",1771634941868,1.16882487,67898.0,67860.0,0.19564854]
["bitfinex-derivatives","BTCF0:USTF0",1771634941869,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634942066,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634942270,0.014737,67883.0,67878.0,0.00788495]
["bitfinex-derivatives","BTCF0:USTF0",1771634942672,0.014736,67884.0,67878.0,0.00788495]
["bitfinex-derivatives","BTCF0:USTF0",1771634942872,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634943072,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634943370,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634943782,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634944271,0.56245878,67897.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634944272,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634944477,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634944678,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634945278,0.014736,67886.0,67881.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771634945485,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634945780,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634947183,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634947381,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634948185,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634948388,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634949374,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634949375,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634949578,0.014739,67872.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634949872,0.01474,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634950279,0.014739,67872.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634950280,0.014739,67874.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634950485,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634952284,0.014739,67870.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634952488,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634955784,0.014738,67875.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634955986,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634956283,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634956589,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634956888,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634957188,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634957582,0.029478,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634958192,0.01474,67870.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634958379,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634958692,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634961300,0.029479,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634961596,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634962990,0.014739,67871.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771634963189,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634964589,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634964783,0.014739,67872.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771634964784,0.014737,67879.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634965085,0.014737,67882.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634965285,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634965678,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634965983,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634966180,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634966381,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771634967392,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634967586,0.19564354,67880.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634967785,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634968185,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634968695,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634970191,0.014736,67886.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634970393,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634971194,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634971689,0.20836133,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634971894,0.20836133,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634972095,0.20836133,67879.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634972296,0.20836133,67878.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771634972491,0.014734,67896.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771634972691,0.58936442,67906.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634972692,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634972897,0.014734,67895.0,67889.0,0.00773179]
["bitfinex-derivatives","BTCF0:USTF0",1771634973396,0.014734,67894.0,67889.0,0.00773179]
["bitfinex-derivatives","BTCF0:USTF0",1771634973596,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634973597,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634974397,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634974593,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634975290,0.029471,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634975489,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634975891,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634976293,0.029471,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634976494,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771634977698,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634977900,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634978204,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634978805,0.02947,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634979305,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771634979606,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634979903,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634980104,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634980302,0.029471,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634980502,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634983403,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634983804,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634984205,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634984403,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634984604,0.014735,67890.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771634984908,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634985107,0.02947,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634985306,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634987207,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634987910,0.014735,67889.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634988210,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634988508,0.014735,67889.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634989210,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634989411,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771634990010,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634992110,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634992317,0.014735,67891.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634994116,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634995314,0.014735,67891.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771634998409,0.59048422,67908.0,67880.0,0.44512398]
["bitfinex-derivatives","BTCF0:USTF0",1771634998830,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634999006,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634999007,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634999207,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634999421,0.014731,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634999613,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771634999807,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635000110,0.014731,67908.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635000305,0.014731,67908.0,67820.0,1.79725156]
["bitfinex-derivatives","BTCF0:USTF0",1771635000306,0.59048422,67902.0,67889.0,0.26441936]
["bitfinex-derivatives","BTCF0:USTF0",1771635000507,0.05791923,67910.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635000508,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635001015,0.014736,67885.0,67880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771635001215,0.014736,67887.0,67880.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1771635001216,0.014736,67886.0,67880.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1771635001415,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635002315,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635002509,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635002717,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635002911,0.014736,67886.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635003116,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635005719,0.014736,67886.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635005923,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635006915,0.60522022,67888.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635007116,0.60522022,67888.0,67860.0,0.26441936]
["bitfinex-derivatives","BTCF0:USTF0",1771635007117,0.01474,67868.0,67860.0,0.26441936]
["bitfinex-derivatives","BTCF0:USTF0",1771635007324,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635008112,0.00014276,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635008312,0.00014276,67867.0,67853.0,0.40887434]
["bitfinex-derivatives","BTCF0:USTF0",1771635008313,0.00014276,67867.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635008517,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635008824,0.014739,67870.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771635009121,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635010518,0.014739,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635018730,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635019026,0.014739,67873.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635019325,0.014739,67872.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635019534,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635022135,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635023833,0.60522222,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635024026,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635024225,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635024934,0.014738,67878.0,67873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771635026435,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635026626,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635030336,0.029476,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635030736,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635031841,0.029476,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635032933,0.014738,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635034839,0.014737,67880.0,67855.0,0.33043629]
["bitfinex-derivatives","BTCF0:USTF0",1771635034840,0.014738,67876.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635035045,0.014739,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635038942,0.014739,67870.0,67865.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771635039346,0.014739,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635040849,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635042042,0.014739,67871.0,67865.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771635042246,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635042646,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635044949,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635045257,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635045856,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635048560,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635048755,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635048965,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635049357,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635049756,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635049957,0.014737,67881.0,67876.0,0.016738]
["bitfinex-derivatives","BTCF0:USTF0",1771635050557,0.014737,67881.0,67876.0,0.015738]
["bitfinex-derivatives","BTCF0:USTF0",1771635052752,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635052953,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635053159,0.014738,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635054064,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635058269,0.029476,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635058663,0.029476,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635059070,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635059469,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635059470,0.014738,67878.0,67872.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771635059672,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635060176,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635072586,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635072881,0.029476,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635073184,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635076191,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635078589,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635079288,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635082993,0.029476,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635083593,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635085396,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635087102,0.029476,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635088992,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635091102,0.029476,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635092010,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635092408,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635092597,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635092797,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635093306,0.014737,67882.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771635093498,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635095507,0.014737,67882.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771635095695,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635096501,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635097714,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635099313,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635099913,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635100510,0.014737,67882.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771635100714,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635105220,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635105717,0.014736,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635105907,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635106310,0.029473,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635106510,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635106714,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635106913,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635107614,0.014737,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635108414,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635109013,0.014736,67885.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635109822,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635112023,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635112219,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635112220,0.20127499,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635112423,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635113026,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635113222,0.20125313,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635113417,0.20125313,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635113626,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635113822,0.20121687,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635114026,0.20121687,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635114226,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635114424,0.20118192,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635114626,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635114817,0.20116304,67885.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635116025,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635117222,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635117420,0.20116975,67886.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635117621,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635117826,0.20119146,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635118027,0.20119146,67886.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635118228,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635118419,0.20121114,67887.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635118624,0.20121114,67886.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635118824,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635119025,0.20121023,67887.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635119235,0.20121023,67886.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635119436,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635119639,0.20121155,67887.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635119829,0.014734,67895.0,67877.0,0.05792065]
["bitfinex-derivatives","BTCF0:USTF0",1771635120236,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635120431,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635120637,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635121542,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635121842,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635124448,0.014733,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635124636,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635125245,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635125543,0.014733,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635126036,0.014733,67898.0,67892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771635126233,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635126646,0.50890282,67905.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635126948,0.50890282,67905.0,67887.0,0.07265665]
["bitfinex-derivatives","BTCF0:USTF0",1771635126949,0.014733,67901.0,67896.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771635127251,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635127436,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635127748,0.029466,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635128339,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635129445,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635129648,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635129838,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635130141,0.014731,67912.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635130341,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635131244,0.00790676,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635132441,0.51895615,67912.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635132648,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635138454,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635138644,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635138840,0.014731,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635138841,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635139045,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635139245,0.029462,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635139446,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635140259,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635140450,0.014731,67909.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635140761,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635141754,0.014731,67909.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635142053,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635142252,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635142454,0.014731,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635143451,0.014731,67908.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635143452,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635143652,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635145649,0.014732,67907.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635146255,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635147254,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635149160,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635153362,0.014731,67907.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635153566,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635153975,0.014731,67909.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635154170,0.029462,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635154383,0.014731,67908.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635154563,0.014731,67910.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635154769,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635155079,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635157570,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635158878,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635159282,0.029462,67909.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635159483,0.014731,67909.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635160586,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635162480,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635162677,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635166689,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635166990,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635167189,0.014731,67908.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635168086,0.014731,67908.0,67902.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771635168294,0.014731,67908.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635168485,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635168685,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635169491,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635169995,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635170493,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635170994,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635171394,0.014731,67911.0,67905.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771635171588,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635177799,0.029462,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635178398,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635180600,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635180601,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635181903,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635182293,0.029462,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635182503,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635182900,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635184206,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635184705,0.029462,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635185405,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635189310,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635189508,0.029461,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635189701,0.029461,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635190098,0.029461,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635191206,0.029461,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635191808,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635193911,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635200315,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635200614,0.02946,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635203918,0.02946,67912.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635204120,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635204318,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635204511,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635204712,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635207419,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635207719,0.01473,67911.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771635207919,0.01473,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635209116,0.01473,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635209316,0.01473,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635210020,0.01473,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635212011,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635212208,0.01473,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635213720,0.01473,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635214618,0.50711503,67919.0,67901.0,0.26523421]
["bitfinex-derivatives","BTCF0:USTF0",1771635214810,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635226738,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635228538,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635228839,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635229034,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635229228,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635229628,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635229838,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635230840,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635231840,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635232136,0.02946,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635232339,0.02946,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635232634,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635232844,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635233028,0.01473,67912.0,67900.0,0.18060243]
["bitfinex-derivatives","BTCF0:USTF0",1771635233231,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635233433,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635234029,0.01473,67912.0,67906.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771635234233,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635235339,0.48168315,67914.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635235340,0.014732,67905.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635235641,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635235830,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635236230,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635236428,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635236630,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635236938,0.014732,67904.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635237137,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635237328,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635237532,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635237943,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635238245,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635238546,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635239344,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635239834,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635240036,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635240245,0.014734,67894.0,67880.0,0.52688219]
["bitfinex-derivatives","BTCF0:USTF0",1771635240537,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635240743,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635241044,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635241234,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635241430,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635241634,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635241835,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635242034,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635242236,0.014736,67886.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635242437,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635242637,0.014735,67890.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635242839,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635243038,0.014737,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635243344,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635243740,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635244538,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635244740,0.014737,67882.0,67877.0,0.00851807]
["bitfinex-derivatives","BTCF0:USTF0",1771635245141,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635245537,0.014737,67881.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635246145,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635247543,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635247848,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635248049,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635248247,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635249646,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635250350,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635251153,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635251448,0.014736,67887.0,67875.0,0.05792477]
["bitfinex-derivatives","BTCF0:USTF0",1771635251650,0.014734,67897.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635251843,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635252244,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635252540,0.014734,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635252744,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635253051,0.014735,67890.0,67885.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1771635253444,0.014735,67889.0,67885.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1771635253845,0.47100898,67898.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771635253846,0.014734,67896.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771635254051,0.014736,67887.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771635254347,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635259253,0.014736,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635260950,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635261154,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635261750,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635261946,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635264251,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635264456,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635265055,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635266546,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635266856,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635267062,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635267267,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635269664,0.029474,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635269863,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635271565,0.014736,67887.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635271761,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635272168,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635272358,0.014736,67888.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635272667,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635273665,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635273868,0.014733,67898.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635274168,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635274371,0.014733,67898.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635274573,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635274869,0.014733,67898.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635275069,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635275367,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635276566,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635276770,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635276956,0.47100898,67901.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635276957,0.014734,67896.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635277158,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635277562,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635277857,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635278258,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635281178,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635281475,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635281871,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635283676,0.014735,67890.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771635283876,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635285578,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635286276,0.014735,67890.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771635286476,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635286779,0.014735,67891.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635286971,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635289576,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635291076,0.014735,67891.0,67885.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771635291383,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635292180,0.02947,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635292480,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635293282,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635296484,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635297483,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635297685,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635297878,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635298683,0.014733,67902.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635298883,0.014729,67917.0,67898.0,0.32319496]
["bitfinex-derivatives","BTCF0:USTF0",1771635299085,0.37930318,67929.0,67883.0,0.14730577]
["bitfinex-derivatives","BTCF0:USTF0",1771635299086,0.48641628,67931.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635299388,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635299784,0.014727,67927.0,67907.0,0.3224215]
["bitfinex-derivatives","BTCF0:USTF0",1771635299984,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635300178,0.48568024,67924.0,67900.0,0.26492114]
["bitfinex-derivatives","BTCF0:USTF0",1771635300383,0.014732,67906.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635300580,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635300774,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635300976,0.014734,67894.0,67883.0,0.34627876]
["bitfinex-derivatives","BTCF0:USTF0",1771635301181,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635301689,0.014734,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635301883,0.014735,67892.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635302088,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635303085,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635303281,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635304087,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635304689,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635305989,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635306586,0.014735,67890.0,67880.0,0.19559301]
["bitfinex-derivatives","BTCF0:USTF0",1771635306786,0.014736,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635307586,0.014736,67889.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771635308094,0.014736,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635308389,0.014735,67893.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635308590,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635308991,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635309295,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635310596,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635310799,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635311195,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635311498,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635312599,0.014735,67891.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635312600,0.46273524,67895.0,67880.0,0.18085601]
["bitfinex-derivatives","BTCF0:USTF0",1771635312801,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635313290,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635316905,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635317400,0.46273524,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635317599,0.014734,67895.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635317810,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635318398,0.014734,67896.0,67888.0,0.19543716]
["bitfinex-derivatives","BTCF0:USTF0",1771635318399,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635323110,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635323610,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635323806,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635325414,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635326004,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635326205,0.014735,67890.0,67883.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771635326699,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635327812,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635333805,0.02947,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635334010,0.02947,67891.0,67883.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1771635334011,0.014735,67890.0,67883.0,0.01473707]
["bitfinex-derivatives","BTCF0:USTF0",1771635334511,0.014736,67888.0,67883.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771635335822,0.014736,67885.0,67878.0,0.19544016]
["bitfinex-derivatives","BTCF0:USTF0",1771635336028,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635336206,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635336406,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635336612,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635336916,0.01491815,67884.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635337116,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635337420,0.00018215,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635337421,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635337619,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635337620,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635337921,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635338122,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635339214,0.014737,67882.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771635339518,0.00018215,67884.0,67870.0,0.18070216]
["bitfinex-derivatives","BTCF0:USTF0",1771635339713,0.014738,67875.0,67870.0,0.18070216]
["bitfinex-derivatives","BTCF0:USTF0",1771635339912,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635340310,0.029477,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635340715,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635340915,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635341819,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635342812,0.014738,67876.0,67869.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771635343315,0.014738,67876.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635343512,0.45714488,67883.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635343513,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635343713,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635344115,0.014738,67876.0,67869.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771635344615,0.014738,67876.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635345012,0.014738,67875.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635345712,0.014738,67876.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635346322,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635348825,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635349422,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635349821,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635350323,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635350626,0.00012822,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635350825,0.00012822,67869.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635350826,0.00012822,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635351327,0.00012822,67869.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771635351328,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635352329,0.014741,67865.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771635353623,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635353830,0.014741,67865.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771635355630,0.014741,67865.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635355831,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635356222,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771635359229,0.00012822,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635360629,0.45714488,67880.0,67859.0,0.18070216]
["bitfinex-derivatives","BTCF0:USTF0",1771635360831,0.014738,67875.0,67870.0,0.18070216]
["bitfinex-derivatives","BTCF0:USTF0",1771635361030,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635361426,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635361626,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635361936,0.01479193,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635363031,5.393e-05,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635363531,0.01479193,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635363831,5.393e-05,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635364023,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635364226,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635364434,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635364641,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635365929,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635366130,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635367037,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635367538,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635367539,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635367838,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635369241,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635369537,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635371041,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635371334,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635371531,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635373641,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635373836,0.014737,67884.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635374037,0.20816742,67883.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635374342,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635375431,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635378536,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635378537,0.014739,67874.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635380545,0.014739,67873.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635381246,0.014738,67875.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635382347,0.014738,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635382941,0.029477,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635383348,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635385249,0.014738,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635385940,0.029477,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635386644,0.014738,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635387049,0.014738,67875.0,67869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771635387249,0.014738,67875.0,67865.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771635387451,0.029477,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635387948,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635388350,0.029477,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635389143,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635390548,0.014738,67875.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635390751,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635391750,0.014739,67874.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771635391751,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635394055,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635394254,0.21112339,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635394455,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635394657,0.21112934,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635394855,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635395156,0.21112951,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635395348,0.029477,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635395548,0.21113658,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635395747,0.029477,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635396049,0.21113658,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635396249,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635396450,0.21114222,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635396649,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635396854,0.2111422,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635397057,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635397351,0.21114835,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635397550,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635398057,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635402759,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635403058,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635405060,0.014738,67876.0,67870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771635405265,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635411064,0.014738,67876.0,67870.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771635411267,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635415469,0.014738,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635415670,0.014738,67876.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635417068,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635417569,0.014736,67884.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635417759,0.014737,67882.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635417963,0.014737,67882.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635420069,0.014737,67882.0,67876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771635420280,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635422178,0.014737,67882.0,67874.0,0.029477]
["bitfinex-derivatives","BTCF0:USTF0",1771635422567,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635422973,0.014737,67882.0,67874.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771635424179,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635425781,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635428482,0.029474,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635428679,0.014737,67882.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635428882,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635429276,0.014738,67879.0,67870.0,0.18074199]
["bitfinex-derivatives","BTCF0:USTF0",1771635429477,0.014738,67877.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635429678,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635430589,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635434190,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635435086,0.014738,67877.0,67871.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771635435291,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635435996,0.014738,67876.0,67868.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771635436298,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635446208,0.20650827,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635446409,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635446609,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635447406,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635449902,0.014738,67876.0,67868.0,0.21022199]
["bitfinex-derivatives","BTCF0:USTF0",1771635450810,0.014738,67876.0,67868.0,0.19548199]
["bitfinex-derivatives","BTCF0:USTF0",1771635451311,0.014738,67876.0,67868.0,0.21022199]
["bitfinex-derivatives","BTCF0:USTF0",1771635452303,0.014738,67876.0,67868.0,0.19548199]
["bitfinex-derivatives","BTCF0:USTF0",1771635453106,0.014738,67876.0,67868.0,0.21022199]
["bitfinex-derivatives","BTCF0:USTF0",1771635453313,0.014738,67877.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635455113,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635457314,0.014738,67877.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771635457710,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635459314,0.029474,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635459706,0.029474,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635459707,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635462112,0.36870973,67895.0,67872.0,0.19153472]
["bitfinex-derivatives","BTCF0:USTF0",1771635462415,0.88325139,67912.0,67887.0,0.18074199]
["bitfinex-derivatives","BTCF0:USTF0",1771635462416,0.014735,67891.0,67887.0,0.18074199]
["bitfinex-derivatives","BTCF0:USTF0",1771635462609,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635463316,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635463512,0.014736,67884.0,67879.0,0.18074199]
["bitfinex-derivatives","BTCF0:USTF0",1771635463815,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635465314,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635466522,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635468429,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635468724,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635469723,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635470225,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635478524,0.029472,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635478725,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635481327,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635481527,0.014735,67889.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635481824,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635482424,0.014734,67896.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635482629,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635483127,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635483321,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635484523,0.014735,67892.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635484826,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635485026,0.014735,67892.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635485225,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635485422,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635486025,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635486528,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635487528,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635487715,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635488026,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635488214,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635488420,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635488620,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635488832,0.20488765,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635489022,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635489327,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635489527,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635489727,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635489929,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635490133,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635490325,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635491229,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635491430,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635492237,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635492423,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635492731,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635493034,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635493232,0.014736,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635493430,0.014734,67893.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635493632,0.029472,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635494332,0.014736,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635495432,0.029471,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635495731,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635498828,0.014736,67888.0,67883.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1771635499037,0.014736,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635499234,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635502739,0.029471,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635503123,0.014736,67888.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635504331,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635509438,0.014735,67889.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771635509638,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635511339,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635511540,0.014735,67891.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635513243,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635513744,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635514050,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635514243,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635514743,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635515741,0.029468,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635516141,0.014734,67895.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635516547,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635516746,0.014734,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635517147,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635517148,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635518045,0.014734,67895.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635519943,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635520144,0.014734,67895.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635520145,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635520347,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635522253,0.014734,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635522951,0.014734,67895.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771635523152,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635525259,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635525455,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635525654,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635525655,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635526259,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635527656,0.014735,67891.0,67886.0,0.01468017]
["bitfinex-derivatives","BTCF0:USTF0",1771635530057,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635530256,0.014735,67890.0,67885.0,0.00892091]
["bitfinex-derivatives","BTCF0:USTF0",1771635531257,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635531458,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635531659,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635531857,0.39733177,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635532049,0.02947,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635532344,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635532550,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635533555,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635538357,0.014735,67889.0,67883.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771635538959,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635540259,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635542657,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635543368,0.02947,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635544076,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635551270,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635551774,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635551982,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635553673,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635555172,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635556164,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635557472,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635558774,0.014736,67888.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771635558975,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635559375,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635561077,0.014736,67888.0,67882.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771635561278,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635561577,0.014736,67888.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771635562680,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635562978,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635563877,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635564077,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635564474,0.014736,67888.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771635565276,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635566873,0.34618237,67889.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635567073,0.34618237,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635568181,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635568873,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635569081,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635569273,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635570379,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635571382,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635574284,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635574885,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635575682,0.014737,67881.0,67873.0,0.33182536]
["bitfinex-derivatives","BTCF0:USTF0",1771635575984,0.029474,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635576184,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635577586,0.029474,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635578400,0.014736,67885.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635578401,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635578978,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635579576,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635580290,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635581086,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635581087,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635584793,0.014736,67884.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635584995,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635585590,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635586296,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635587596,0.37378144,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771635587797,0.014737,67883.0,67866.0,0.18070275]
["bitfinex-derivatives","BTCF0:USTF0",1771635587992,0.35904344,67893.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635588190,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635588386,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635590293,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635591001,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635591191,0.014736,67885.0,67878.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771635591593,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635597298,0.029472,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635600002,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635600205,0.35904344,67901.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635600401,0.014734,67893.0,67890.0,0.18062984]
["bitfinex-derivatives","BTCF0:USTF0",1771635600703,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635600704,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635601201,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635601408,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635602406,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635603708,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635606112,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635607008,0.014735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635607311,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635607501,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635607703,0.014734,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635607904,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635608100,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635608306,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635608506,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635608507,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635608713,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635609114,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635609710,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635610116,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635613213,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635613421,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635614007,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635614412,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635614816,0.014734,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635615014,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635616111,0.029468,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635616312,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635617116,0.014734,67895.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635617623,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635617817,0.014734,67895.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635618216,0.014734,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635618417,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635620212,0.014734,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635620213,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635620723,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635621322,0.014734,67896.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771635621722,0.014734,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635624825,0.014734,67897.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635625619,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635625825,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635626026,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635626424,0.014734,67897.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635626822,0.014734,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635629128,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635630427,0.014733,67900.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635630634,0.34511708,67916.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635630818,0.34511708,67916.0,67883.0,0.73685]
["bitfinex-derivatives","BTCF0:USTF0",1771635630819,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635631021,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635631222,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635631426,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635631627,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635633031,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635633223,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635633421,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635633925,0.34511508,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635634321,0.33038708,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635634517,0.34511508,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635634721,0.34511508,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635634722,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635635537,0.34511508,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635635829,0.80214708,67933.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635636028,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635636328,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635637230,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635640834,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635641038,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635641336,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635641636,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635642137,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635642537,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635642836,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635643035,0.33038708,67940.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635643036,0.014726,67930.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635643833,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635644230,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635644538,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635649348,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635656853,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635657355,0.014727,67928.0,67922.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771635657356,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635657653,0.014727,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635657843,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635661148,0.014726,67930.0,67919.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771635661340,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635661543,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635662349,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635662546,0.029458,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635662751,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635663049,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635663753,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635664166,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635666153,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635667558,0.014729,67918.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771635668253,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635668452,0.1305671,67936.0,67904.0,0.26490799]
["bitfinex-derivatives","BTCF0:USTF0",1771635668453,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635668757,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635669153,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635669351,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635669958,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635670159,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635670160,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635670461,0.33834903,67912.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635670755,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635671155,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635671458,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635675378,0.32361903,67912.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635675666,0.014731,67907.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771635676568,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635679277,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635679483,0.029463,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635680681,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635690090,0.014732,67906.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771635694893,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635695099,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635698698,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635698994,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635701098,0.014732,67906.0,67894.0,0.33077174]
["bitfinex-derivatives","BTCF0:USTF0",1771635701099,0.014734,67896.0,67894.0,0.33077174]
["bitfinex-derivatives","BTCF0:USTF0",1771635701299,0.014734,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635701500,0.014734,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635702996,0.32788124,67902.0,67886.0,0.33077174]
["bitfinex-derivatives","BTCF0:USTF0",1771635702997,0.49374498,67902.0,67886.0,0.33077174]
["bitfinex-derivatives","BTCF0:USTF0",1771635703201,0.49374498,67902.0,67864.0,0.38408552]
["bitfinex-derivatives","BTCF0:USTF0",1771635703202,0.31314824,67897.0,67880.0,0.33077174]
["bitfinex-derivatives","BTCF0:USTF0",1771635703393,0.014735,67890.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771635703594,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635704100,0.014735,67889.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771635704888,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635705102,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635706699,0.014737,67883.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771635706902,0.014737,67882.0,67881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771635707207,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635707399,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771635707594,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635707794,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635708693,0.029474,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635708894,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635709090,0.029474,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635709500,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635709895,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635710398,0.014736,67886.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635710604,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635711100,0.014736,67887.0,67881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771635711300,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635711704,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635713202,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635714010,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635715706,0.31314824,67889.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771635715915,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771635716414,0.014734,67895.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635717310,0.014733,67898.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771635717611,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635717810,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635718011,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635718216,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635718511,0.014733,67901.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771635718899,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635719306,0.014733,67900.0,67888.0,0.18059674]
["bitfinex-derivatives","BTCF0:USTF0",1771635719307,0.01473,67912.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771635719605,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635720427,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635720617,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635721015,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635721211,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635721412,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635721720,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635722411,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635722611,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635724619,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635724620,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635726413,0.014732,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635727315,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635728320,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635731522,0.029464,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635734123,0.014732,67904.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635734326,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635741323,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635741526,0.014733,67902.0,67897.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771635741830,0.014733,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635742214,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635749623,0.014731,67908.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771635749934,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635752933,0.014731,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635753129,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635753337,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635753338,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635753527,0.01473,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635753927,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635754338,0.001,67915.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635754531,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635755133,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635756629,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635756942,0.001,67918.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635757440,0.001,67917.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635757636,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635757637,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635760636,0.014728,67924.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635760842,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635761140,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635761437,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635761632,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635761633,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635761832,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635762236,0.014727,67928.0,67910.0,0.22094625]
["bitfinex-derivatives","BTCF0:USTF0",1771635762435,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635762640,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635764043,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635765343,0.014728,67923.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771635765848,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635769048,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635769644,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635770753,0.014728,67925.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771635771651,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635771851,0.029454,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635772151,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635772347,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635772552,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635774357,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635774549,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635774750,0.014727,67926.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771635774952,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635775253,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635775643,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635775848,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635777059,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635779061,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635779763,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635780363,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635780551,0.27625141,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635780752,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635781062,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635781263,0.014727,67929.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635781655,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635781856,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635784463,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635786761,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635789871,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635790070,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635790263,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635790469,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635791268,0.01546204,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635791472,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635791666,0.029454,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635792866,0.029454,67929.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635792867,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635793077,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635793275,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635793472,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635793777,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635793976,0.27983318,67923.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771635794174,0.27983318,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635794360,0.26510518,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635795175,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635795383,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635795384,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635795570,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635796374,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635796572,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635797580,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635798079,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635798975,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635801272,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635802583,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635803592,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635807691,0.014727,67926.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771635808390,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635810388,0.014727,67926.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771635810786,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635810989,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635811788,0.014727,67926.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771635813186,0.26584122,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635813388,0.014727,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635813590,0.20422112,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635813980,0.20422112,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635815983,1.2e-07,67928.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635816182,0.014726,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635816984,0.029452,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635817690,0.014726,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635817888,0.014723,67948.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635818191,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635818694,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635818993,0.014723,67945.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635821590,0.029446,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635821890,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635822294,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635822792,0.25723641,67963.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635823090,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635823289,0.01472,67961.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635823486,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635823689,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635823888,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635824093,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635824482,0.014719,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635824682,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771635824884,0.01472,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771635825087,0.01472,67961.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635826000,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635826696,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771635827499,0.01472,67961.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771635828008,0.01472,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635828296,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635830402,0.01472,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635831902,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635833098,0.25723641,67965.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635833305,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635834099,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635834802,0.014722,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635835198,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635835402,0.014722,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635835608,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635835807,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635837204,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635837401,0.029442,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635837804,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635838511,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635838713,0.014721,67957.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635839219,0.014721,67956.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771635840415,0.014721,67957.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771635841410,0.01472,67960.0,67926.0,0.98505694]
["bitfinex-derivatives","BTCF0:USTF0",1771635841411,0.01472,67960.0,67934.0,0.26351455]
["bitfinex-derivatives","BTCF0:USTF0",1771635841600,0.18051603,67950.0,67932.0,0.26351455]
["bitfinex-derivatives","BTCF0:USTF0",1771635841801,0.014724,67943.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635842113,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635842513,0.014724,67943.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635842813,0.029447,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635843014,0.014723,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635847408,0.014723,67944.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635847810,0.014724,67942.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635848011,0.014724,67941.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635848712,0.014724,67940.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635849023,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635849224,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635849422,0.014725,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635849619,0.014725,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635849826,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635850018,0.014725,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635850216,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635850819,0.014724,67943.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635851024,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635851214,0.014725,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635851712,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635853720,0.014725,67938.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635853917,0.014725,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635855825,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635856030,0.014724,67940.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635859327,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635859727,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635859931,0.014724,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635861726,0.014724,67942.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635862525,0.014724,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635862926,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635863227,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635863632,0.014724,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635864431,0.014723,67947.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771635864615,0.014723,67946.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635865024,0.014723,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635865232,0.014723,67944.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635865434,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635865729,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635866032,0.014724,67943.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635866234,0.014724,67943.0,67939.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771635866732,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635867130,0.014723,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635867932,0.014723,67944.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771635870830,0.014724,67941.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635871733,0.014724,67941.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635872320,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771635872524,0.014724,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635872823,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635873027,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635873225,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635873428,0.02945,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635874032,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635874926,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635875128,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635875330,0.014725,67935.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635875529,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635876142,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635876337,0.014726,67934.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635876835,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635876836,0.029452,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771635877038,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635877340,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635877641,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635878134,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635878635,0.28080312,67934.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635878842,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635882333,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635882537,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635884142,0.029456,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635884443,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635884643,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635885349,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635885648,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635889846,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635890049,0.014724,67940.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635890545,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635890844,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635891046,0.014726,67930.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771635891541,0.014726,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635892233,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635893549,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635894541,0.014726,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635894741,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635896251,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635896547,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635897147,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635897349,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635898644,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635898845,0.014727,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635899250,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635902945,0.014727,67926.0,67910.0,0.07257415]
["bitfinex-derivatives","BTCF0:USTF0",1771635903346,0.014727,67927.0,67910.0,0.07257415]
["bitfinex-derivatives","BTCF0:USTF0",1771635904647,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635906554,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635906755,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635907354,0.014727,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635910654,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635910959,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635911360,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635913549,0.28080312,67933.0,67916.0,0.33077174]
["bitfinex-derivatives","BTCF0:USTF0",1771635913745,0.28080312,67933.0,67840.0,2.21106468]
["bitfinex-derivatives","BTCF0:USTF0",1771635913746,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635915156,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635915352,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635916952,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635917158,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635917465,0.014727,67928.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771635917961,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635919561,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635919866,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635921067,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635921866,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635922466,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635922964,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635925774,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635926175,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635927879,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635928083,0.01473,67913.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635929580,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635930279,0.014731,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635931477,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635931977,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635932180,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635932382,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635932578,0.01473,67912.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635932779,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635933290,0.01473,67913.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771635933472,0.01473,67915.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771635933676,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635938085,0.01473,67913.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635940988,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635942389,0.01473,67913.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635946294,0.26598407,67919.0,67900.0,0.18051801]
["bitfinex-derivatives","BTCF0:USTF0",1771635946485,0.014731,67909.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635946982,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635946983,0.014731,67910.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635951097,0.029462,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635951495,0.014731,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635959798,0.014728,67921.0,67901.0,0.18520059]
["bitfinex-derivatives","BTCF0:USTF0",1771635960003,0.01473,67916.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635960195,0.01473,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635960397,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635960597,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635960898,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635960899,0.0198,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635961101,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635961302,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635961499,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635961697,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635961898,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635962093,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635962299,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635962503,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635962798,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635963000,0.0198,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771635964004,0.034528,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635964204,0.034528,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635964205,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635964402,0.0198,67924.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635964607,0.01473,67914.0,67909.0,0.26498372]
["bitfinex-derivatives","BTCF0:USTF0",1771635965196,0.01473,67913.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635965397,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635965700,0.01473,67913.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635965899,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635966109,0.01473,67914.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771635966498,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771635966499,0.01473,67916.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771635966897,0.014728,67923.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771635967102,0.029456,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635967298,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635967605,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635967801,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635968607,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635970007,0.029456,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635970207,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635970607,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635971106,0.014728,67922.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635971107,0.014729,67919.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635971300,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635971301,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635972213,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635972414,0.014728,67921.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771635972708,0.014728,67922.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771635973101,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635973302,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635977311,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635977510,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635980311,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635981314,0.014729,67920.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635982114,0.02333,67926.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635982414,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635985017,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635987922,0.014729,67920.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635988823,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635989525,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635989725,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635990026,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635991421,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635993628,0.029456,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635993831,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635995725,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635995931,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635996132,0.014728,67921.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635996330,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771635996522,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635997126,0.014728,67921.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771635998918,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635999118,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771635999719,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636002834,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636004934,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636011752,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636012250,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636013549,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636013746,0.014727,67927.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636014050,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636016050,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636016348,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636016850,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636017050,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636017254,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636017753,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636017754,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636018657,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636019454,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636019455,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636023854,0.01641,67931.0,60944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771636023855,0.01641,67931.0,67914.0,0.17920015]
["bitfinex-derivatives","BTCF0:USTF0",1771636024062,0.01641,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636024260,0.01641,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636024452,0.01641,67931.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636024658,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636024959,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636025147,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636025352,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636025754,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636026154,0.029451,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636026358,0.014725,67939.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636026359,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636026563,0.01473,67915.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636026564,0.014729,67916.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771636026868,0.014729,67916.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636026869,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636027069,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636027268,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636027867,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636028160,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636028557,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636029560,0.029461,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636029768,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636030267,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636030460,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636030973,0.26968156,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636031156,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636031357,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636032656,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636033761,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636034065,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636035767,0.014728,67923.0,67900.0,0.05786229]
["bitfinex-derivatives","BTCF0:USTF0",1771636036062,0.23250933,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636036257,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636036258,0.23250933,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636036459,0.21778133,67920.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636036663,0.21778133,67919.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636036860,0.21778133,67918.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636037068,0.21778133,67917.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636037271,0.09919838,67917.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636038066,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636038264,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636038664,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636038864,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636039367,0.44045595,67937.0,67905.0,0.20202374]
["bitfinex-derivatives","BTCF0:USTF0",1771636039572,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636039770,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636039969,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636040871,0.029452,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636041074,0.014726,67932.0,67925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771636041269,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636041566,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636041567,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636042566,0.014727,67929.0,67910.0,0.18052527]
["bitfinex-derivatives","BTCF0:USTF0",1771636042567,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636043067,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636043467,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636043770,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636044870,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636046268,0.014727,67926.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636046673,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636046875,0.029458,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636047777,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636048775,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636049176,0.014729,67917.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636049363,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636049364,0.01473,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636050168,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636051177,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636051376,0.01473,67914.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636051573,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636052474,0.02946,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636052682,0.01473,67913.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636052886,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636056983,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636057385,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636057978,0.01473,67914.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636058172,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636060084,0.01473,67915.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636060884,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636061384,0.01473,67915.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636062088,0.01473,67915.0,67911.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636062986,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636063979,0.02946,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636064183,0.01473,67915.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636068694,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636068889,0.014727,67926.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636069082,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636069297,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636069490,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636071892,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636072092,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636072792,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636073397,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636074288,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636075101,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636075598,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636075800,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636077691,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636077692,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636077994,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636078200,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636078392,0.029454,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636078588,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636078799,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636078995,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636079198,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636079499,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636080695,0.29598345,67938.0,67920.0,0.18052527]
["bitfinex-derivatives","BTCF0:USTF0",1771636080896,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636081103,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636081501,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636082196,0.21981315,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636082402,0.21981315,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636082592,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636082799,0.21977703,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636082999,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636083194,0.21977687,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636083389,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636085294,0.014725,67937.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636085295,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636085603,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636085994,0.014729,67920.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636086196,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636089807,0.014729,67919.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636090007,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636090209,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636090805,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636091007,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636091408,0.014729,67919.0,67915.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636091707,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636092104,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636092310,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636095719,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636095915,0.28125845,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636097506,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636099021,0.014729,67920.0,67915.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636099215,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636099423,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636100824,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636101128,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636101320,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636104932,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636105433,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636106734,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636107734,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636109833,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636110039,0.014729,67917.0,67915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771636110239,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636110737,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636111138,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636111338,0.014729,67917.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636112630,0.28125845,67927.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636112832,0.01473,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636113032,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636113236,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636113441,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636113642,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636117542,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636117745,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636120041,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636120241,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636122945,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636123141,0.33737649,67930.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636123142,0.014726,67930.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636123443,0.22101263,67929.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636123747,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636124840,0.014729,67919.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636125046,0.029458,67919.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636125236,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636125949,0.014729,67919.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636126248,0.014729,67919.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636127250,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636131053,0.014729,67919.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636131851,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636133754,0.014729,67919.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636136941,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636137149,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636137445,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636139547,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636139755,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636139756,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636140752,0.01473,67913.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636140753,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636140952,0.014732,67907.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771636141151,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636141745,0.014732,67907.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771636141943,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636142551,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636143344,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636143545,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636144847,0.014731,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636145053,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636146554,0.014731,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636149255,0.029462,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636149760,0.029462,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636150359,0.029462,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636151156,0.014731,67907.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771636153066,0.014732,67906.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771636153263,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636153962,0.014731,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771636154159,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636154966,0.014731,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636158665,0.014731,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636159168,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636159657,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636163263,0.014732,67906.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636164262,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636165771,0.014731,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636168774,0.014727,67926.0,67914.0,0.26871917]
["bitfinex-derivatives","BTCF0:USTF0",1771636169070,0.19535589,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636169262,0.19535589,67950.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636169263,0.014722,67951.0,67936.0,0.01130698]
["bitfinex-derivatives","BTCF0:USTF0",1771636169459,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636169762,0.014723,67947.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636170073,0.014723,67947.0,67941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771636170074,0.014723,67946.0,67941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771636170374,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636170581,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636170871,0.029446,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636171069,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636172572,0.014723,67947.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636173072,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636173473,0.014724,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636173664,0.029448,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636173863,0.029448,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636173864,0.014724,67944.0,67936.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1771636174064,0.014724,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636174278,0.014724,67944.0,67937.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1771636174478,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636174666,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636175477,0.014723,67944.0,67939.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771636175669,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636175974,0.014723,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636176876,0.014723,67946.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636176877,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636177077,0.02945,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636177271,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636177476,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636177677,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636177876,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636178174,0.014725,67939.0,67931.0,0.01394317]
["bitfinex-derivatives","BTCF0:USTF0",1771636178175,0.014725,67935.0,67931.0,0.01394317]
["bitfinex-derivatives","BTCF0:USTF0",1771636178978,0.014725,67937.0,67931.0,0.01394317]
["bitfinex-derivatives","BTCF0:USTF0",1771636179274,0.014725,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636179684,0.12976859,67970.0,67944.0,0.29615795]
["bitfinex-derivatives","BTCF0:USTF0",1771636179867,0.12976859,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636179868,0.01472,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636180068,0.01472,67962.0,67957.0,0.00780926]
["bitfinex-derivatives","BTCF0:USTF0",1771636180362,0.01472,67960.0,67955.0,0.00918342]
["bitfinex-derivatives","BTCF0:USTF0",1771636180573,0.01472,67959.0,67955.0,0.00918342]
["bitfinex-derivatives","BTCF0:USTF0",1771636182968,0.01472,67961.0,67955.0,0.00918342]
["bitfinex-derivatives","BTCF0:USTF0",1771636182969,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636183169,0.01472,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636184178,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636184380,0.01472,67960.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771636184768,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636184979,0.01472,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636185186,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636186181,0.01472,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636186683,0.01472,67962.0,67958.0,0.00919629]
["bitfinex-derivatives","BTCF0:USTF0",1771636187481,0.01472,67961.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636188282,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636188780,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636189186,0.01472,67961.0,67956.0,0.00922683]
["bitfinex-derivatives","BTCF0:USTF0",1771636193274,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636193275,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636195782,0.01472,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636200180,0.13080631,67962.0,67946.0,0.17622714]
["bitfinex-derivatives","BTCF0:USTF0",1771636200389,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636200678,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636200880,0.18063389,67950.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636201086,0.13050171,67955.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636201087,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636201278,0.014725,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636201478,0.014725,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636201688,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636202186,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636202786,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636203288,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636203487,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636203784,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636205789,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636209996,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636215804,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636216805,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636218901,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636220606,0.014724,67940.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636220999,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636221199,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636221803,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636222607,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636222908,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636223205,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636223410,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636229409,0.2070103,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636229609,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636229813,0.2070113,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636230017,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636230205,0.20701138,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636230407,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636230605,0.20701378,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636230900,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636231105,0.20701362,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636231306,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636231508,0.20706352,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636231808,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636232010,0.20706352,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636232217,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636234818,0.014724,67941.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636235012,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636235517,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636236121,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636239512,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636243317,0.014724,67941.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636248014,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636252025,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636253420,0.014723,67945.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636253629,0.014724,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636254827,0.014722,67951.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636255021,0.029448,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636255527,0.014724,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636257925,0.014722,67950.0,67939.0,0.34536335]
["bitfinex-derivatives","BTCF0:USTF0",1771636258125,0.22046133,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636258430,0.20573933,67948.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636258824,0.20573933,67947.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636259022,0.029444,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636260328,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636260534,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636261144,0.014723,67946.0,67941.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771636261443,0.014723,67946.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636261745,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636262039,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636266048,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636266241,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636271254,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636272339,0.20155266,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636272544,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636272753,0.20155357,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636273050,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636273244,0.2015534,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636273445,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636273646,0.2015492,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636273847,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636274050,0.20153382,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636274251,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636274452,0.20153215,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636274750,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636274950,0.20153258,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636275146,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636275348,0.20153365,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636275646,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636275861,0.20153517,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636276151,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636276348,0.20153353,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636276547,0.014724,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636278050,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636278258,0.20153948,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636278457,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636278657,0.20154458,67942.0,67938.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636278959,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636279160,0.20154482,67942.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636279354,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636279555,0.20155036,67942.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636279758,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636280055,0.20156356,67942.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636280257,0.014724,67943.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636281149,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636281150,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636281757,0.029448,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636282462,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636282960,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636284961,0.014722,67950.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636285163,0.014724,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636285561,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636286364,0.014724,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636290265,0.014721,67957.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636290562,0.029446,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636291364,0.029446,67945.0,67940.0,0.015724]
["bitfinex-derivatives","BTCF0:USTF0",1771636291564,0.014724,67943.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771636291768,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636293163,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636293368,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636293572,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636293762,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636299571,0.029447,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636299774,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636300071,0.014724,67943.0,67938.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636300270,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636301073,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636301271,0.15332827,67957.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636301471,0.014722,67949.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636301672,0.014722,67949.0,67900.0,0.87051331]
["bitfinex-derivatives","BTCF0:USTF0",1771636301673,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636301975,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636302163,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636302774,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636303372,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636303970,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636305073,0.014726,67933.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636305371,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636306263,0.029452,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636306465,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636306664,0.014726,67933.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636307576,0.014726,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636307874,0.014726,67933.0,67929.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636308470,0.014726,67933.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636309475,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636310774,0.011635,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636311576,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636312476,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636312867,0.014726,67934.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636314685,0.014725,67935.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636315481,0.014725,67935.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771636315882,0.014725,67935.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636316384,0.014725,67935.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771636317384,0.014725,67935.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636318778,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636318977,0.014725,67936.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636320474,0.014725,67936.0,67932.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771636320778,0.014725,67936.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636324688,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636327389,0.014725,67937.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771636329389,0.014725,67937.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636332289,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636334096,0.014725,67938.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636334398,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636335597,0.014724,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636336299,0.014724,67939.0,67934.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771636337094,0.014724,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636337290,0.014724,67939.0,67934.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636337693,0.014724,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636338598,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636341286,0.014724,67942.0,67930.0,0.26520177]
["bitfinex-derivatives","BTCF0:USTF0",1771636341287,0.014723,67946.0,67930.0,0.26520177]
["bitfinex-derivatives","BTCF0:USTF0",1771636341491,0.014726,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636341699,0.029452,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636342000,0.014726,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636342597,0.029452,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636343598,0.014726,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636345804,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636347103,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636348106,0.029452,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636348406,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636349106,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636349900,0.02945,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636350297,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636351404,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636351797,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636352102,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636352303,0.02945,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636353108,0.014725,67935.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636354206,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636365016,0.014725,67935.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636365715,0.014725,67935.0,67930.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771636367916,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636368303,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636368616,0.014726,67933.0,67928.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636368818,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636369215,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636369425,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636369614,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636369822,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636370721,0.20184217,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636370910,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636371111,0.20184201,67933.0,67928.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771636371414,0.014726,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636371614,0.20187907,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636371822,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636372120,0.20187907,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636372311,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636376419,0.014726,67934.0,67929.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636377124,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636377923,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636378723,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636378918,0.014725,67935.0,67930.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771636379110,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636381412,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636382225,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636382522,0.11922753,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636382820,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636387416,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636390030,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636390212,0.029446,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636390416,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636392228,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636394030,0.014723,67946.0,67939.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771636395330,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636397037,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636398025,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636398224,0.014722,67949.0,67943.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771636399128,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636399625,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636399826,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636400634,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636400836,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636403831,0.25149479,67958.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636403832,0.014719,67964.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636404134,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636404336,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636404932,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636405132,0.014722,67953.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771636405333,0.014721,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636405529,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636405727,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636408136,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636408838,0.014722,67950.0,67937.0,0.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1771636409137,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636409329,0.014722,67949.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636409330,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636409732,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636409929,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636410235,0.014723,67948.0,67937.0,0.27977149]
["bitfinex-derivatives","BTCF0:USTF0",1771636410437,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636410639,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636410838,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636411133,0.029446,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636411343,0.029446,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636411537,0.014723,67947.0,67940.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771636411937,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636412933,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636413131,0.18036674,67960.0,67936.0,0.31805349]
["bitfinex-derivatives","BTCF0:USTF0",1771636413132,0.01472,67958.0,67936.0,0.31805349]
["bitfinex-derivatives","BTCF0:USTF0",1771636413335,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636413635,0.029448,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636414033,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636415441,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636415646,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636415834,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636416035,0.014724,67943.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636416333,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636418029,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636419345,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636419544,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636420242,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636420830,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636421036,0.014723,67947.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636421037,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636421236,0.029447,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636421842,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636422044,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636424145,0.014723,67945.0,67939.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771636424644,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636425646,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636425848,0.014722,67949.0,67936.0,0.31805349]
["bitfinex-derivatives","BTCF0:USTF0",1771636426147,0.18036674,67950.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636426148,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636427445,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636428041,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636430545,0.014723,67945.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636430750,0.029446,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636430944,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636431145,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636431342,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636434351,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636438152,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636441260,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636441656,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636441861,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636442963,0.02945,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636443457,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636443762,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636443965,0.014727,67929.0,67924.0,0.26504649]
["bitfinex-derivatives","BTCF0:USTF0",1771636444160,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636444363,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636444866,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636445067,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636445762,0.014725,67936.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636446063,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636446264,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636446764,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636447165,0.014727,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636447166,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636450255,0.029454,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636450467,0.014725,67936.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636450660,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636451259,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636452066,0.014726,67932.0,67927.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771636452259,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636452764,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636453467,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636454162,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636454369,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636454564,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636455366,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636455554,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636455871,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636456167,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636456362,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636456571,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636457161,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636457566,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636458968,0.2021,67951.0,67936.0,0.29820374]
["bitfinex-derivatives","BTCF0:USTF0",1771636459271,0.014723,67945.0,67940.0,0.18036674]
["bitfinex-derivatives","BTCF0:USTF0",1771636459474,0.014723,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636459970,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636460171,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636460374,0.029446,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636460673,0.029446,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636460972,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636461465,0.029446,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636461670,0.029446,67945.0,67936.0,0.29920374]
["bitfinex-derivatives","BTCF0:USTF0",1771636461671,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636462462,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636463670,0.014722,67950.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636464068,0.014722,67950.0,67944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771636464272,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636465174,0.014723,67944.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636466572,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636467077,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636467774,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636469474,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636469976,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636470175,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636472775,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636472977,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636474377,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636474674,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636474878,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636475779,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636476982,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636477784,0.014722,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636479085,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636481582,0.014722,67951.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636482582,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636482782,0.029446,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636483972,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636484178,0.014724,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636484377,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636486584,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636487581,0.24638471,67956.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636487786,0.014721,67955.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636488186,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636488686,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636488989,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636489189,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636489792,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636490489,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636490791,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636490989,0.20070938,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636491190,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636491391,0.20071087,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636491594,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636492393,0.2002623,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636492591,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636492892,0.2002623,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636493095,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636493392,0.20024491,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636493588,0.20024491,67954.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636493589,0.20024708,67953.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636493778,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636493984,0.20024761,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636494183,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636494381,0.20023321,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636494588,0.01472,67962.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636494589,0.1155805,67968.0,67948.0,0.28180498]
["bitfinex-derivatives","BTCF0:USTF0",1771636494788,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636494989,0.20023352,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636495294,0.20023352,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636495491,0.20023352,67959.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636495695,0.20023352,67958.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636495896,0.20023352,67957.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636496086,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636496286,0.20018132,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636496580,0.20018132,67961.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636496581,0.014721,67957.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636496786,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636498302,0.02944,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636498507,0.20014427,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636498804,0.44045595,67989.0,67966.0,0.28180498]
["bitfinex-derivatives","BTCF0:USTF0",1771636499100,0.014714,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771636499405,0.014715,67983.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771636499605,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771636499805,0.02943,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771636500004,0.014715,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771636500312,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771636500313,0.16730338,67979.0,67955.0,0.27949467]
["bitfinex-derivatives","BTCF0:USTF0",1771636500606,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636500793,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636500994,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636501194,0.01472,67961.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636501403,0.01472,67959.0,67950.0,0.29652698]
["bitfinex-derivatives","BTCF0:USTF0",1771636501592,0.01472,67959.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636501794,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636503000,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636503201,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636503202,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636503401,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636503608,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636503808,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636503999,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636504196,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636505512,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636506215,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636506408,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636506703,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636506905,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636508008,0.014719,67966.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636508314,0.014719,67966.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636508315,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636508504,0.014722,67953.0,67942.0,0.28180498]
["bitfinex-derivatives","BTCF0:USTF0",1771636508705,0.014722,67952.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636508905,0.014722,67952.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636510909,0.014722,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636511513,0.014722,67953.0,67949.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771636511704,0.014722,67953.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636511904,0.05783314,67970.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636512103,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636512415,0.014722,67953.0,67949.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771636513004,0.014722,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636514508,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636514707,0.014721,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636517515,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636517716,0.014721,67956.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636517917,0.014721,67957.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636518113,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636518307,0.014721,67956.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636518507,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636518816,0.014721,67956.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636519125,0.014721,67956.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636519321,0.21119214,67979.0,67952.0,0.28916751]
["bitfinex-derivatives","BTCF0:USTF0",1771636519617,0.014719,67964.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636519812,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636520709,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636521316,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636521620,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636523419,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636524118,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636524319,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636524713,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636525119,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636525514,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771636526521,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636527025,0.014719,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636528129,1.65834128,67980.0,67951.0,0.17634266]
["bitfinex-derivatives","BTCF0:USTF0",1771636528130,0.01472,67960.0,67951.0,0.17634266]
["bitfinex-derivatives","BTCF0:USTF0",1771636528318,0.01472,67961.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636528518,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636528921,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771636533132,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636533730,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636534124,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771636534523,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771636534727,0.014722,67949.0,67940.0,0.19506534]
["bitfinex-derivatives","BTCF0:USTF0",1771636534728,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636535032,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636536130,0.014723,67946.0,67939.0,0.18034134]
["bitfinex-derivatives","BTCF0:USTF0",1771636536330,0.014723,67946.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636536525,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771636536727,0.014723,67947.0,67930.0,0.46950885]
["bitfinex-derivatives","BTCF0:USTF0",1771636536929,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636537528,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636537729,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636537929,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636538124,0.014725,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636538329,0.014725,67939.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771636538733,0.014725,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636539433,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636539638,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636539833,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636540032,0.02945,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636540328,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636540529,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636540931,0.23147123,67945.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1771636541130,0.014725,67939.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636541434,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636542027,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636544039,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636544334,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636545636,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636546139,0.014726,67934.0,67921.0,0.29813994]
["bitfinex-derivatives","BTCF0:USTF0",1771636546431,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636549944,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636552340,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636554143,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636554340,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636554341,0.029451,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636554642,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636558140,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636559040,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636559841,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636560046,0.014726,67933.0,67928.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771636560246,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636560449,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636562747,0.014726,67933.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636563550,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636563747,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636563953,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636564457,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636564643,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636564845,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636565556,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636565757,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636569863,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636574763,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636575067,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636577557,0.014721,67957.0,67930.0,0.29387184]
["bitfinex-derivatives","BTCF0:USTF0",1771636577769,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636578362,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636578564,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636578762,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636579459,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771636581560,0.014723,67944.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636581766,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636582166,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636582467,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636582767,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636582970,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636583172,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636583365,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636583672,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636584364,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636586365,0.014726,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636586569,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636586969,0.014727,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636587172,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636587375,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636588176,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636589176,0.014726,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636589676,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636589877,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636590178,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636591985,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636592674,0.014726,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636592975,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636593176,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636594477,0.014726,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636598981,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636599185,0.014726,67933.0,67929.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636600184,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636601379,0.20852487,67937.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636601570,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636601776,0.014728,67923.0,67919.0,0.01394317]
["bitfinex-derivatives","BTCF0:USTF0",1771636602077,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636602474,0.029456,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636602679,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636602877,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636603082,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636603583,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636603786,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636604186,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636604481,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636604678,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636605792,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636606182,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636606497,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636606784,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636607185,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636607387,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636607388,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636607586,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636607886,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636608081,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636608279,0.014729,67917.0,67911.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771636608478,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636608684,0.01473,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636609480,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636611487,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636612078,0.014728,67925.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636612275,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636612474,0.20201113,67929.0,67904.0,0.26750961]
["bitfinex-derivatives","BTCF0:USTF0",1771636612691,0.20151577,67926.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636612989,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636613388,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636613800,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636613991,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636614183,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636615979,0.014728,67921.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636615980,0.014729,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636616187,0.014729,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636616483,0.014729,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636619383,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636619384,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636619782,0.19887472,67924.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636619989,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636620192,0.014731,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636620791,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636620992,0.014731,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636625896,0.01473,67913.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771636626092,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636627089,0.014732,67906.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636627292,0.014732,67906.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771636627490,0.014731,67908.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636627689,0.014731,67910.0,67906.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771636628090,0.014731,67910.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636628390,0.014731,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636628797,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636629095,0.014731,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636629295,0.24964339,67928.0,67906.0,0.26678558]
["bitfinex-derivatives","BTCF0:USTF0",1771636629497,0.014729,67919.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636629799,0.029458,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636629987,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636630897,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636631497,0.029457,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636632395,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636632588,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636632789,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636633902,0.26176381,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636634201,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636634402,0.014728,67923.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636634699,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636635895,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636636199,0.029457,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636637101,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636637299,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636637504,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636637895,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636638095,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636639005,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636640403,0.014728,67921.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636641011,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636642308,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636642505,0.21247066,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636642709,0.21247066,67919.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636642900,0.21247066,67918.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636643102,0.21247066,67917.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636645813,0.00627666,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636646906,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636647105,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636647505,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636655216,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636655716,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636656718,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636656918,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636657519,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636658618,0.014726,67934.0,67916.0,0.27150143]
["bitfinex-derivatives","BTCF0:USTF0",1771636658923,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636658924,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636659118,0.20566711,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636659425,0.20566711,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636659613,0.20566711,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636659813,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636660621,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636661319,0.014726,67930.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636661517,0.014726,67934.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636661712,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636662324,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636663320,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636665518,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636665828,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636666022,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636666411,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636668531,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636670017,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636670218,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636670923,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636671134,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636671325,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636672728,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636672729,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636673130,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636673831,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636674321,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636675824,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636676727,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636677429,0.029453,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636677931,0.029453,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636677932,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636681738,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636682733,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636682935,0.029452,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636683526,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636684236,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636684435,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636688136,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636689543,0.029453,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636690139,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636694547,0.014727,67929.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636694749,0.014726,67930.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636695047,0.014726,67930.0,67924.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1771636695249,0.029453,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636696750,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636700850,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636702048,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636703052,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636703356,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636704452,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636705451,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636705652,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636706553,0.029452,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636706754,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636707054,0.014726,67931.0,67925.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771636707252,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636715460,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636715652,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636715852,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636716460,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636716859,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636717060,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636717448,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636722759,0.20077927,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636722963,0.20077927,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636723164,0.20077927,67929.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636723363,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636723667,0.2007794,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636723860,0.2007794,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636724060,0.2007794,67929.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636724359,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636724560,0.20078163,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636724765,0.20078163,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636725064,0.20078163,67929.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636725364,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636725662,0.20079157,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636725871,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636725872,0.20079157,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636726062,0.20079157,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636726263,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636726465,0.2007986,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636726665,0.2007986,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636726867,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636727066,0.20080254,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636727269,0.20080254,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636727566,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636727768,0.20080791,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636727967,0.20080791,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636728168,0.20080791,67928.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636732173,0.20080791,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636732974,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636733171,0.014727,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636733871,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636735076,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636739382,0.014726,67932.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636739582,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636740690,0.014725,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636740895,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636741183,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636741486,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636742479,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636742684,0.029452,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636743685,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636744994,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636748497,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636749592,0.014726,67933.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636750292,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636750794,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636751093,0.014727,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636752087,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636752288,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636753597,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636754993,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636755196,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636756097,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636756301,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636757398,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636763091,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636763413,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636764100,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636765002,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636765698,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636766203,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636766604,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636766795,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636767506,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636767702,0.014727,67929.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636767904,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636768203,0.014727,67929.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636768403,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636770406,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636770601,0.014727,67929.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636771107,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636772504,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636772800,0.22004536,67931.0,67919.0,0.26523464]
["bitfinex-derivatives","BTCF0:USTF0",1771636773003,0.22004536,67931.0,67900.0,0.99460994]
["bitfinex-derivatives","BTCF0:USTF0",1771636773004,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636773205,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636773407,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636773703,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636774701,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636774900,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636776198,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636776507,0.014729,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636777408,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636777600,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636777800,0.014729,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636778010,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636778203,0.014729,67918.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636778506,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636778708,0.014729,67917.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636778910,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636779111,0.01473,67914.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636779311,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636779513,0.01473,67915.0,67911.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636781614,0.014729,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636781815,0.029459,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636783613,0.014729,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636784914,0.18051867,67930.0,67903.0,0.16166178]
["bitfinex-derivatives","BTCF0:USTF0",1771636785112,0.014728,67923.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636785414,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636785612,0.26086433,67935.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636785808,0.26086433,67935.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636785809,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636787114,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636787317,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636787512,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636787814,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636788217,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636788405,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636789519,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636789814,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636791516,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636791717,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636791919,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636794016,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636794205,0.029458,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636794407,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636794615,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636795213,0.014729,67918.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771636795407,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636795608,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636799311,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636799616,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636800119,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636801023,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636801521,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636801821,0.014729,67917.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636802524,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636803120,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636804524,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636806829,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636808718,0.029458,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636808918,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636809423,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636809424,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636809721,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636809922,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636809923,0.01473,67914.0,67895.0,0.16812605]
["bitfinex-derivatives","BTCF0:USTF0",1771636810122,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636812828,0.25792358,67917.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636813125,0.25792358,67916.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636813326,0.25792358,67915.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636815122,0.014728,67924.0,67906.0,0.15342161]
["bitfinex-derivatives","BTCF0:USTF0",1771636815324,0.014728,67924.0,67910.0,0.18051867]
["bitfinex-derivatives","BTCF0:USTF0",1771636816229,0.014728,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636816428,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636816628,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636816828,0.014728,67923.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636817030,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636817832,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636818132,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636818930,0.014728,67923.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636819433,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636820433,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636820828,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636822831,0.014726,67931.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636823032,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636823437,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636823633,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636824336,0.014726,67933.0,67914.0,0.16651182]
["bitfinex-derivatives","BTCF0:USTF0",1771636824544,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636824545,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636825141,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636825443,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636825642,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636825944,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636826239,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636826443,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636826937,0.014727,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636827140,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636827338,0.24412537,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636827532,0.014728,67922.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636827732,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636829440,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636830040,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636831039,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636831234,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636831538,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636831732,0.24409931,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636831938,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636832136,0.24409942,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636832336,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636832533,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636832734,0.014725,67938.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636832942,0.029452,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636833240,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636833827,0.014726,67930.0,67925.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771636834038,0.014726,67930.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771636834338,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636835241,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636835841,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636836036,0.014726,67930.0,67924.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771636836342,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636836735,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636841850,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636842049,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636843958,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636844154,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636844350,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636844546,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636845455,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636847145,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636847455,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636847757,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636849347,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636849552,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636849855,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636853656,0.014729,67920.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636854051,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636854255,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636854449,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636855149,0.029456,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636855554,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636858059,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636858358,0.029456,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636858659,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636862567,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636862771,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636863163,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636863364,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636863663,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636865673,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636865973,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636866373,0.014728,67925.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636866568,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636866975,0.014726,67933.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636867174,0.014728,67925.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636867974,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636868278,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636868482,0.029452,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636868683,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636874396,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636874597,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636876597,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636876799,0.22710683,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636877093,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636877295,0.22710512,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636877497,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636877704,0.22710512,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636877893,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636878095,0.22710531,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636878403,0.22710531,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636878601,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636878801,0.22710396,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636878997,0.22710396,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636879199,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636879395,0.22710271,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636879595,0.22710271,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636879791,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636879996,0.22710284,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636880197,0.22710284,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636880406,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636880596,0.22710597,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636880797,0.22710597,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636881101,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636881296,0.22549122,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636881496,0.22549122,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636881697,0.014727,67928.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636882002,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636889908,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636891207,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636892807,0.014727,67930.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636893010,0.22546843,67929.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636893308,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636896208,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636896398,0.014727,67928.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636897213,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636901612,0.014727,67929.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636902110,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636902913,0.22549603,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636903104,0.22549603,67927.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636903305,0.22549603,67926.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636903611,0.22549603,67925.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636904808,0.22549603,67925.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636905009,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636905198,0.22549485,67927.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636905401,0.22549485,67926.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636905609,0.22549485,67925.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636905908,0.22549485,67927.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636906112,0.22549485,67926.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636910513,0.22549485,67926.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636910514,0.014726,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636910905,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636911214,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636912212,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636912413,0.029452,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636912613,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636913916,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636914112,0.014726,67931.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771636914416,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636915615,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636915815,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636917304,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636918718,0.014727,67928.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636919013,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636919214,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636919517,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636919817,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636920422,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636920625,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636922018,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636922420,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636926623,0.029456,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636926823,0.014728,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636927009,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636927215,0.014728,67921.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636927821,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636929524,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636934724,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636934923,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636936527,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636936929,0.014728,67923.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771636937132,0.014728,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636938025,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636940232,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636941527,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636942131,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636942332,0.014728,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636943036,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636944028,0.014728,67925.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636944538,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636944735,0.014727,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636945136,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636948524,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636948927,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636949130,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771636949329,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636949532,0.014725,67936.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636949735,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636950236,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636950237,0.029452,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636950637,0.014726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636951339,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636953035,0.21638546,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636953239,0.21638546,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636953443,0.21638546,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636953639,0.21638546,67929.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636954141,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636954338,0.21635142,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636954538,0.21635142,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636954745,0.21635142,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636954942,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636955136,0.21635142,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636955337,0.21635142,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636955537,0.21635142,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636955738,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636955941,0.21633784,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636956141,0.20160784,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636956340,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636959649,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636961151,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636963759,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636965153,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636965654,0.014727,67928.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771636965857,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636966054,0.014727,67928.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771636966369,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636967759,0.029454,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636967958,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636968660,0.014727,67926.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636968856,0.014728,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636969254,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636969459,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636969873,0.014728,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636970273,0.014728,67923.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636973675,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636973878,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636974182,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636974576,0.014728,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771636975582,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636975776,0.014728,67923.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636975973,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636976176,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636976572,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636976778,0.014731,67912.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771636976977,0.014731,67912.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636977180,0.01473,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636980285,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636980485,0.01473,67913.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771636981083,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636982291,0.23450904,67921.0,67900.0,0.05785213]
["bitfinex-derivatives","BTCF0:USTF0",1771636982292,0.014729,67920.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636982789,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636983184,0.029458,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636983584,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636984090,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636984292,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636984487,0.029456,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636984788,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636985289,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636986986,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636987389,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636990592,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771636990796,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636991091,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636991393,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636993494,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771636996001,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636996195,0.01473,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771636996497,0.01473,67915.0,67911.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771636996802,0.22132151,67938.0,67909.0,0.16776512]
["bitfinex-derivatives","BTCF0:USTF0",1771636996993,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637000803,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637002109,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637002295,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637003196,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637004604,0.52941213,67950.0,67912.0,0.1661334]
["bitfinex-derivatives","BTCF0:USTF0",1771637004813,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637005003,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637006516,0.029452,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637006910,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637007510,0.014727,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637007705,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637007906,0.014727,67930.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637008109,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637008309,0.014727,67930.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637008509,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637009113,0.014726,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637009506,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637014113,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637014513,0.014726,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637014811,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637016117,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637016317,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637017219,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637018115,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637018314,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637020419,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637020620,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637020921,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637024614,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637024921,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637025317,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637025518,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637026219,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637027027,0.014727,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637027432,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637028015,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637028214,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637028424,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637029024,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637029330,0.014727,67929.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637029721,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637031132,0.014727,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637034042,0.014727,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637034240,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637034439,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637034440,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637034634,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637038340,0.014726,67930.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637038536,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637039145,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637039335,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637042643,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637042847,0.014726,67932.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637043040,0.20904199,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637043239,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637043240,0.20904199,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637043440,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637043640,0.20898862,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637043841,0.20898862,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637044141,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637044343,0.20897809,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637044544,0.20897809,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637044742,0.029452,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637044948,0.20897755,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637045136,0.20897755,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637045441,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637045640,0.20897623,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637045838,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637046043,0.20898191,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637046244,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637046444,0.2089839,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637046645,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637046846,0.2089839,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637047048,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637047249,0.2089839,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637047451,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637047650,0.20898522,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637047851,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637048151,0.20898539,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637048347,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637048545,0.20898712,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637048747,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637049049,0.20898712,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637049253,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637049449,0.20898927,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637049649,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637049951,0.20898943,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637050152,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637050448,0.20898943,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637050750,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637050952,0.20899191,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637051252,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637051452,0.20899366,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637051652,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637051854,0.20899382,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637052049,0.014726,67931.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637052254,0.20899365,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637052454,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637052656,0.20899604,67930.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637052855,0.014726,67931.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637054556,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637062358,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637062564,0.014727,67926.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637062865,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637063065,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637063258,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637063458,0.029454,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637063866,0.029454,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637064553,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637066267,0.029455,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637067569,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637067767,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637067967,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637068769,0.014727,67926.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637068969,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637069872,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637071273,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637071674,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637072069,0.029454,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637072469,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637079078,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637079481,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637080177,0.014727,67926.0,67921.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637080678,0.029455,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637081180,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637084280,0.21074047,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637084581,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637085280,0.21075702,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637085481,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637085682,0.21075702,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637085981,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637086176,0.21075702,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637086376,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637086675,0.21077646,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637086980,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637087168,0.21077612,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637087481,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637087682,0.21079901,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637087985,0.014728,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637088283,0.21079901,67924.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637088579,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637088772,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637088974,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637089375,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637089575,0.21085841,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637089796,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637090089,0.21085843,67923.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637090276,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637090477,0.2256274,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637090684,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637090888,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637091185,0.21170122,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637091385,0.014728,67924.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771637091585,0.21175743,67923.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637091883,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637092080,0.22648561,67923.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637092286,0.2118674,67922.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637092481,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637092684,0.21186723,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637092883,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637093385,0.014728,67925.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637093386,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637094593,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637094885,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637096191,0.014729,67920.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771637096391,0.21104955,67925.0,67904.0,0.44156581]
["bitfinex-derivatives","BTCF0:USTF0",1771637096690,0.21104955,67925.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637096691,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637098896,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771637099082,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637100084,0.014731,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637100289,0.01473,67915.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637100693,0.01473,67916.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771637101586,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637101892,0.014729,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637102487,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637102990,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637103184,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637103585,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637106700,0.014731,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637107699,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637109599,0.02946,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637109794,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637110301,0.01473,67912.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771637110994,0.01473,67912.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637111695,0.014731,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637113201,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637114198,0.01473,67912.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637115698,0.014727,67920.0,67907.0,0.20134189]
["bitfinex-derivatives","BTCF0:USTF0",1771637115999,0.19776048,67933.0,67900.0,0.05786579]
["bitfinex-derivatives","BTCF0:USTF0",1771637116000,0.2588375,67938.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637116392,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637117402,0.014727,67922.0,67918.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771637117699,0.029454,67923.0,67918.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771637118008,0.014727,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637118191,0.014726,67924.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637118602,0.014727,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637121202,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637121702,0.014727,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637121904,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637122101,0.014727,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637123206,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637123698,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637123898,0.014726,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637125101,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637125406,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637125603,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637125803,0.029452,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637126005,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637127105,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637127310,0.029452,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637128299,0.014726,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637128599,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637129005,0.014726,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637129006,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637129505,0.014725,67930.0,67924.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1771637129695,0.014725,67930.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637129901,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637130506,0.014725,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637130705,0.014725,67931.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637131198,0.014725,67932.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637131199,0.014725,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637131695,0.02945,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637131897,0.014725,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637132097,0.014725,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637132606,0.014725,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637134108,0.014725,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637134496,0.014725,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637134814,0.014725,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637134815,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637135006,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637135194,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637135594,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637135803,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637136302,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637136501,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637136894,0.014726,67927.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637139407,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637141301,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637142609,0.014726,67926.0,67922.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771637144109,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637144310,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637144504,0.014726,67927.0,67922.0,0.01472807]
["bitfinex-derivatives","BTCF0:USTF0",1771637144907,0.014726,67925.0,67922.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771637145210,0.014726,67924.0,67922.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771637145411,0.014726,67925.0,67922.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771637151712,0.014726,67924.0,67922.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771637154908,0.014726,67923.0,67922.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771637160836,0.014728,67917.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637161024,0.014728,67916.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637161224,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637162234,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637162629,0.014728,67917.0,67913.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771637163221,0.014728,67917.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637164136,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637167440,0.014728,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637167742,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637168136,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637168336,0.19523443,67924.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637168337,0.014728,67914.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637168537,0.014728,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637168839,0.014728,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637169439,0.014728,67915.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637169643,0.014728,67914.0,67901.0,0.44156581]
["bitfinex-derivatives","BTCF0:USTF0",1771637169940,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637170240,0.014729,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637170631,0.014729,67914.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637172443,0.014729,67914.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637172640,0.014729,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637173142,0.014728,67915.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637173143,0.014729,67912.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637173346,0.014729,67913.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637173638,0.029458,67913.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637173844,0.014729,67913.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637174142,0.014728,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637176043,0.014728,67914.0,67910.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771637176241,0.014728,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637176546,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637176844,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637177032,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637177232,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637178738,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637179146,0.014728,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637179347,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637179541,0.014728,67916.0,67912.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771637180347,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637181951,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637182141,0.014728,67916.0,67912.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771637182849,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637190454,0.014728,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637190841,0.014728,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637191353,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637200660,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637201159,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637201454,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637201864,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637202460,0.029456,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637202759,0.014728,67916.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637207660,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637207860,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637214167,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637216870,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637216871,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637217173,0.014727,67919.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637218376,0.014727,67919.0,67916.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1771637220571,0.014726,67925.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637220776,0.014727,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637220973,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637222275,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637222875,0.20012939,67931.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637223074,0.014729,67913.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637223377,0.014729,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637224878,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637225081,0.2282443,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637225274,0.014728,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637226476,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637227980,0.014728,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637230086,0.014728,67914.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637230286,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637230478,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637234581,0.05787491,67930.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637234779,0.014727,67920.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637235080,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637235281,0.014728,67915.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637235883,0.014728,67915.0,67903.0,0.19360352]
["bitfinex-derivatives","BTCF0:USTF0",1771637235884,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637236096,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637236285,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637236481,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637236682,0.029454,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637237186,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637240895,0.014727,67920.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637241093,0.014728,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637244095,0.014727,67923.0,67909.0,0.19360352]
["bitfinex-derivatives","BTCF0:USTF0",1771637244399,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637244586,0.014727,67920.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637246899,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637250599,0.029454,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637250799,0.014727,67920.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637253101,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637253302,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637253502,0.014726,67925.0,67919.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637253701,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637253897,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637253898,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637254103,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637254303,0.014726,67927.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637254500,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637254702,0.014725,67932.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637255006,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637255204,0.029452,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637255405,0.014725,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637255605,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637255906,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637256205,0.014726,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637257808,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637260516,0.014727,67923.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637260715,0.014727,67922.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637262320,0.014727,67922.0,67918.0,0.029455]
["bitfinex-derivatives","BTCF0:USTF0",1771637262817,0.014726,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637264022,0.014726,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637264720,0.014727,67922.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637269730,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637270026,0.014726,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637270327,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637273025,0.014727,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637277028,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637280335,0.014727,67922.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637281130,0.029452,67926.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637281331,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637281636,0.014729,67912.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637282032,0.014728,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637284425,0.014728,67915.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637284938,0.014728,67918.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637285127,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637286536,0.014728,67917.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637289633,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637292142,0.014728,67917.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637293744,0.014728,67917.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637294244,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637294545,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637294741,0.014728,67918.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637294945,0.029454,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637295946,0.014728,67918.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637297941,0.014728,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637298141,0.014728,67918.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637299542,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637299945,0.014727,67919.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637300654,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637301148,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637301549,0.014728,67918.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637301750,0.014728,67918.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637301950,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637302553,0.014728,67918.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637304552,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637304851,0.014727,67919.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637305840,0.014726,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637306747,0.014726,67924.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637307251,0.014726,67924.0,67918.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771637307252,0.014726,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637307449,0.014726,67927.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637308057,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637309656,0.014726,67927.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637310857,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637311154,0.014726,67926.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637311560,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637312251,0.014726,67926.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637313161,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637313857,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637314060,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637314255,0.014727,67921.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637314758,0.014725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637314963,0.19526589,67930.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637314964,0.014726,67924.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637319661,0.029452,67924.0,67919.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637320776,0.014727,67923.0,67919.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637327390,0.014727,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637327783,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637329593,0.014727,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637332896,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637333087,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637333088,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637333294,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637333494,0.014727,67922.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637333793,0.014727,67922.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637336696,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637345408,0.014726,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637345604,0.014726,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637352309,0.014726,67927.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637352507,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637353016,0.02945,67930.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637353207,0.014728,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637353604,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637360216,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637361717,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637362516,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637363710,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637363917,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637364117,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637372524,0.01174489,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637372829,0.014726,67926.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637373031,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637374033,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637374331,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637375535,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637378131,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637378331,0.014725,67932.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637378536,0.014726,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637379036,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637379336,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637379536,0.014726,67926.0,67920.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637379728,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637380241,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637380532,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637380941,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637381130,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637381330,0.014726,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637381531,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637381742,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637381945,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637382239,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637382440,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637383541,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637384944,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637385445,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637385643,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637385842,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637388538,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637388738,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637389541,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637389735,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637389943,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637391241,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637394658,0.19916933,67933.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637394857,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637395758,0.014727,67920.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637398159,0.014727,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637398656,0.19916933,67929.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637398862,0.19916933,67909.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771637399159,0.18052403,67921.0,67885.0,0.18108827]
["bitfinex-derivatives","BTCF0:USTF0",1771637399160,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771637399356,0.21389933,67907.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771637399357,0.014731,67902.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771637399561,0.014731,67902.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771637399755,0.014731,67900.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771637400061,0.014731,67901.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771637400261,0.01473,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637400447,0.01473,67907.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637400959,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637402263,0.01473,67909.0,67904.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771637402564,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637403553,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637403554,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637403758,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637404060,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637404249,0.01473,67909.0,67904.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771637404650,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637405164,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637409454,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637409858,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637410060,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637410268,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637411368,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637413970,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637417474,0.18052403,67920.0,67898.0,0.18052403]
["bitfinex-derivatives","BTCF0:USTF0",1771637417670,0.18052403,67920.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637417671,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637417871,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637419174,0.014729,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637419469,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637419675,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771637419873,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637420065,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637420266,0.014729,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637420475,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637420671,0.029458,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637421174,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637421670,0.014729,67914.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637421870,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637425680,0.014729,67913.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637429690,0.014728,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637430685,0.029456,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637431791,0.014728,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637432273,0.014728,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637432474,0.014728,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637433887,0.014729,67914.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637434188,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637434488,0.014729,67913.0,67908.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771637435188,0.014729,67913.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637436283,0.014728,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637436482,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637436875,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637439589,0.014729,67910.0,67906.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771637439791,0.014729,67912.0,67906.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771637440089,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637441489,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637441692,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637442794,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637443594,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637444193,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637444688,0.014728,67914.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637444894,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637445091,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637445296,0.029458,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637446089,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637446798,0.014728,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637447094,0.014728,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637449493,0.014726,67924.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637449693,0.014725,67928.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637449908,0.029452,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637450095,0.014723,67939.0,67911.0,0.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1771637450096,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637450295,0.014727,67919.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637450489,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637451393,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637451994,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637452396,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637452397,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637452803,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771637453796,0.014729,67913.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637455700,0.014729,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637457702,0.014728,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637457904,0.014728,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637459197,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637460408,0.014728,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637461495,0.014728,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637461803,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637462706,0.014727,67919.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637462905,0.014728,67916.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637463498,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637463896,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637464802,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637465113,0.014727,67921.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637465409,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637465799,0.014727,67919.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771637466300,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637467505,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637468604,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637469505,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637469807,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637470297,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637471306,0.029454,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637471504,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637472105,0.029454,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637472294,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637472503,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637472703,0.029454,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637473710,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637474109,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637476711,0.029454,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637477710,0.13436943,67944.0,67917.0,0.20172447]
["bitfinex-derivatives","BTCF0:USTF0",1771637477909,0.22802964,67943.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637478216,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637478804,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637479003,0.014725,67932.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637480113,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637480315,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637480517,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637481014,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637481310,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637481612,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637482115,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637482305,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637482704,0.014724,67934.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637482705,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637485613,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637487016,0.014724,67936.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637487315,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637487504,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637487710,0.20641889,67937.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637487907,0.014723,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637488106,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637488913,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637489107,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637489308,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637490016,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637490416,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637490810,0.014722,67942.0,67925.0,0.05788164]
["bitfinex-derivatives","BTCF0:USTF0",1771637491011,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637491317,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637491709,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637493118,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637493313,0.20624196,67941.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637493526,0.20624196,67940.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637493721,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637493922,0.20621357,67941.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637494124,0.20621357,67940.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637494412,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637494609,0.20619165,67941.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637494810,0.20619165,67940.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637495111,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637495306,0.20619158,67942.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637495513,0.014722,67945.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637495714,0.014722,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637496113,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637496308,0.20615964,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637496512,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637496713,0.20613454,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637496913,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637497215,0.014722,67945.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637497414,0.20611569,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637497615,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637497815,0.20611561,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637498016,0.014721,67948.0,67942.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771637498216,0.20611304,67947.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637498427,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637498620,0.20607055,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637498923,0.20607055,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637499135,0.20607055,67947.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637499317,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637499318,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637499618,0.20604991,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637499825,0.20604991,67947.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637500128,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637500321,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637500322,0.01472,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637500637,0.22075479,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637500924,0.20603379,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637501135,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637501320,0.20603372,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637501616,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637501817,0.20602254,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637502021,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637502223,0.20602254,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637502527,0.014721,67949.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637502829,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637503231,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637503924,0.029442,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637504312,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637505323,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637505631,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637505823,0.01472,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637506825,0.029441,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637507326,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637508831,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637509944,0.029442,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637510230,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637512233,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637512934,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637513533,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637513726,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637514032,0.014721,67949.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637514237,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637514534,0.014722,67946.0,67940.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771637515226,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637516241,0.029442,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637516441,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637517231,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637517542,0.014721,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637518635,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637520038,0.014721,67947.0,67941.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771637520337,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637522433,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637523147,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637523445,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637524542,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637526743,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637526943,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637531143,0.014721,67947.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637531344,0.014721,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637532348,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637532642,0.014724,67933.0,67915.0,0.11538933]
["bitfinex-derivatives","BTCF0:USTF0",1771637532643,0.014724,67935.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637532839,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637533045,0.014724,67935.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637533248,0.014724,67935.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637533249,0.014724,67933.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637533455,0.014725,67932.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637533746,0.014725,67932.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637533948,0.014724,67933.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637534145,0.014724,67933.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637534146,0.014724,67933.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637534337,0.014724,67933.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637534536,0.014724,67933.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637534748,0.014724,67933.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637535451,0.014724,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637535643,0.014723,67937.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637535945,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637536543,0.014723,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637539446,0.014723,67938.0,67934.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637539958,0.014723,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637541741,0.014723,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637553460,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637571782,0.014723,67939.0,67934.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637573186,0.014723,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637573686,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637577185,0.014724,67936.0,67932.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637577392,0.014723,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637577896,0.014723,67938.0,67933.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637578691,0.19849706,67944.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637578897,0.014724,67934.0,67930.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771637579593,0.014724,67934.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637583394,0.014724,67935.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771637585994,0.014724,67935.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637587801,0.014724,67936.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637587996,0.07255283,67950.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637588300,0.014723,67939.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637588500,0.20441403,67938.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637588693,0.20441403,67937.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637588890,0.20441403,67937.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637589089,0.014723,67939.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637589292,0.20441182,67938.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637589487,0.20441182,67937.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637589688,0.014723,67938.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637589893,0.20441124,67937.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637590099,0.014723,67938.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637590296,0.2044108,67937.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637590490,0.014723,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637593203,0.20440879,67936.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637593404,0.014723,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637594403,0.014723,67937.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637600798,0.014723,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637600995,0.014723,67938.0,67934.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637602002,0.014723,67939.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637602203,0.014723,67940.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637602501,0.014723,67939.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637602894,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637603204,0.014722,67943.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637603205,0.014723,67939.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637605109,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637605310,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637606609,0.014723,67939.0,67930.0,0.27921171]
["bitfinex-derivatives","BTCF0:USTF0",1771637607006,0.014723,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637610612,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637611012,0.014723,67939.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637611914,0.014723,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637619518,0.014723,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637620216,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637620516,0.014724,67937.0,67932.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637620909,0.014724,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637622220,0.014724,67937.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637625219,0.014724,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637626917,0.014723,67939.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637627118,0.014724,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637627321,0.014724,67936.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637627619,0.014724,67937.0,67932.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771637627811,0.014724,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637632927,0.014725,67930.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637633316,0.014725,67930.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637633929,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637634129,0.014725,67930.0,67926.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771637634329,0.014725,67930.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637636738,0.014725,67930.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637638442,0.014725,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637638638,0.014726,67928.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637638937,0.014725,67930.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637639142,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637639433,0.014727,67923.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637639633,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637639836,0.014727,67922.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637640034,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637641135,0.014727,67922.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637641437,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637642433,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637642637,0.014727,67923.0,67919.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771637643040,0.014727,67922.0,67917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771637643239,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637643446,0.014727,67919.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771637643639,0.014728,67918.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637644338,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637646045,0.014727,67919.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637646543,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637647343,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637647344,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637652450,0.014724,67936.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637652652,0.014725,67931.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637652951,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637653636,0.014725,67932.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637653845,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637654047,0.014725,67932.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637654248,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637654655,0.014725,67930.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637655953,0.014725,67928.0,67923.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771637656544,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637656747,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637656954,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637667354,0.014724,67933.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637667554,0.014725,67932.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637667761,0.014725,67932.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637668359,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637668560,0.014725,67932.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637669158,0.014725,67932.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637669358,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637670165,0.014725,67930.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637670466,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637671359,0.014724,67935.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637671556,0.014724,67933.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637671762,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637672068,0.014725,67930.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637672274,0.014725,67930.0,67920.0,0.19518105]
["bitfinex-derivatives","BTCF0:USTF0",1771637672275,0.014725,67931.0,67920.0,0.18045405]
["bitfinex-derivatives","BTCF0:USTF0",1771637672462,0.014725,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637672962,0.014725,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637679971,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637680180,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637682674,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637682983,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637683276,0.20697813,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637683469,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637683664,0.20697813,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637683874,0.014726,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637685482,0.014726,67924.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637685779,0.014726,67925.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637689284,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637689584,0.014725,67932.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637689585,0.014726,67925.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637689771,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637690172,0.014726,67925.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637692387,0.20773666,67924.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637692589,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637692892,0.20773666,67925.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637693189,0.014726,67926.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637694786,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637697891,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637698384,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637702793,0.014726,67925.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637703396,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637703589,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637703590,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637704492,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637704791,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637712398,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637712606,0.014726,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771637712607,0.014726,67926.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637716302,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771637716604,0.014726,67927.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637719204,0.014725,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637720509,0.014725,67928.0,67923.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771637721406,0.014725,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637722107,0.014725,67930.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637722310,0.02945,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637722512,0.20797094,67930.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637722810,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637723107,0.20797087,67930.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637723303,0.20797017,67929.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637723514,0.20797017,67928.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637723706,0.20797017,67927.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637723902,0.1565318,67927.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771637733334,0.19752725,67939.0,67913.0,0.33021537]
["bitfinex-derivatives","BTCF0:USTF0",1771637733513,0.014724,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637733716,0.029448,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637734025,0.014724,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637734232,0.014724,67934.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637734419,0.014724,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637735229,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637736129,0.20636798,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637736327,0.20636798,67933.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637736529,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637736732,0.20635698,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637736929,0.20635698,67933.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637737228,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637738528,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637738831,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637739125,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637739432,0.014724,67936.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637740621,0.014724,67935.0,67924.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771637740825,0.20223715,67946.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637741129,0.014724,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637741831,0.014724,67935.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637742128,0.014724,67936.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637742330,0.014724,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637742720,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637742922,0.014724,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637743218,0.014724,67936.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637743419,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771637745132,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637745322,0.20618623,67939.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637745522,0.20618623,67938.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637745732,0.20618623,67937.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637745921,0.20618623,67937.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637745922,0.014721,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637746121,0.22088777,67946.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637746326,0.20616577,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637746523,0.20616577,67944.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637746816,0.18751515,67955.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637746817,0.14841172,67961.0,67940.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771637747025,0.14841172,67961.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771637747026,0.014722,67945.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771637748126,0.014722,67946.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771637748333,0.014722,67945.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771637748631,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637750227,0.014722,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637750427,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637752333,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637752531,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637752727,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637752929,0.014723,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637753124,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637755430,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637755735,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637759540,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637760031,0.014723,67940.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637760543,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637760736,0.014723,67940.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637763641,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771637766141,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637766640,0.014722,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637767544,0.014722,67945.0,67940.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771637768244,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637768435,0.014722,67945.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637769244,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637773435,0.20107405,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637773738,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637774045,0.20107405,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637774247,0.20111333,67943.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637774437,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637774742,0.20111319,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637774934,0.20111319,67943.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637775329,0.20111319,67943.0,67939.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771637775534,0.20111319,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637778242,0.20111319,67943.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637778749,0.20111319,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637779443,0.20111319,67943.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637781352,0.014722,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637781949,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637790456,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637791052,0.029444,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637791455,0.029444,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637791456,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637791742,0.014722,67945.0,67940.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771637793750,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637804865,0.014722,67945.0,67932.0,0.26462243]
["bitfinex-derivatives","BTCF0:USTF0",1771637804866,0.17440981,67969.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637805162,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637805362,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637805757,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637805957,0.014719,67956.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637806966,0.014719,67957.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637808565,0.029438,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637808764,0.014719,67956.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637811570,0.014719,67957.0,67951.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771637812058,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637817769,0.014719,67956.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637826776,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637826969,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637827777,0.029442,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637827978,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637828866,0.014721,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771637829076,0.014721,67948.0,67942.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771637829276,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771637829985,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637830180,0.014719,67957.0,67950.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771637830681,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637838187,0.014719,67957.0,67951.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771637838378,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637841091,0.014719,67957.0,67951.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771637841392,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637845298,0.16643643,67966.0,67939.0,0.36829116]
["bitfinex-derivatives","BTCF0:USTF0",1771637845602,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637846003,0.01472,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637847003,0.01472,67954.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771637847205,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637847499,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637847706,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637857910,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637858209,0.029438,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637858507,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637861812,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637862007,0.01472,67955.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771637863810,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637868516,0.029439,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637868814,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637870517,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637871117,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771637885023,0.014719,67958.0,67942.0,0.26462243]
["bitfinex-derivatives","BTCF0:USTF0",1771637885226,0.014719,67959.0,67952.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771637886026,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637887028,0.014719,67958.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637887431,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637888629,0.014719,67959.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637889128,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637889330,0.014719,67958.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637890032,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637891331,0.014719,67959.0,67951.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771637891533,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637892427,0.014718,67960.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771637892730,0.361136,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637893037,0.03598362,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637893330,0.014715,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637893633,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637895033,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637895734,0.014714,67979.0,67960.0,0.19508429]
["bitfinex-derivatives","BTCF0:USTF0",1771637895933,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637896327,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637897441,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637897631,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637897939,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637898334,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637898738,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637898941,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637899940,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637900340,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637900544,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637901034,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637901434,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637901734,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637902042,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637902242,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637902637,0.014716,67972.0,67965.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771637902837,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637903036,0.235436,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637903441,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637904042,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637904440,0.235436,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637904640,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637904844,0.22072,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637905648,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637906344,0.22072,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637906949,0.235436,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637907346,0.014716,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637908047,0.22072,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637908345,0.235437,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637908643,0.22072,67968.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637908845,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637909248,0.22072,67968.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637909847,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637910348,0.22072,67968.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637910843,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637911252,0.014717,67969.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637911549,0.22072,67967.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637916366,0.014715,67977.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637917169,0.014715,67977.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771637917364,0.014715,67978.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637917960,0.18045244,67979.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637918667,0.16573844,67979.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637919067,0.16573844,67979.0,67973.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771637919264,0.16573844,67979.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637919767,0.16573844,67979.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771637919968,0.16573844,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637921264,0.16573844,67979.0,67971.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771637921463,0.16573844,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637922165,0.16573844,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637923072,0.16573844,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637923374,0.16573844,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637924072,0.16573844,67979.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637924268,0.18045244,67979.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637927477,0.16573844,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637928475,0.16573844,67979.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637928676,0.18045244,67979.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637928876,0.18045244,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637931077,0.18045244,67979.0,67973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771637931277,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637931578,0.014714,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637931779,0.014714,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637932171,0.014714,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637932371,0.014714,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637934268,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637934478,0.014714,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637935476,0.029428,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637936286,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637936686,0.014714,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637939189,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637941697,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637942394,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637943292,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771637949592,0.014715,67979.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771637949795,0.18551686,67976.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771637949995,0.18551686,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637952692,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637952900,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637953696,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637954289,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637954996,0.014715,67977.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771637955196,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637955395,0.014714,67980.0,67957.0,0.11729854]
["bitfinex-derivatives","BTCF0:USTF0",1771637955694,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637955894,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637956598,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637958700,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637958996,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637959690,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637962999,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637963494,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637964401,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637965094,0.014715,67978.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771637966707,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637967005,0.014715,67978.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771637970205,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637970503,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771637970704,0.02747052,68009.0,67983.0,0.1129734]
["bitfinex-derivatives","BTCF0:USTF0",1771637970904,0.1991,68015.0,67990.0,0.05777064]
["bitfinex-derivatives","BTCF0:USTF0",1771637970905,0.0460154,68007.0,67990.0,0.05777064]
["bitfinex-derivatives","BTCF0:USTF0",1771637971100,0.014708,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637971300,0.014708,68011.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771637971509,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637971510,0.0460154,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637971808,0.0460154,68010.0,68002.0,0.00918125]
["bitfinex-derivatives","BTCF0:USTF0",1771637972004,0.0460154,68009.0,68001.0,0.00916619]
["bitfinex-derivatives","BTCF0:USTF0",1771637972203,0.0460154,68009.0,68002.0,0.0091616]
["bitfinex-derivatives","BTCF0:USTF0",1771637972402,0.0460154,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637972603,0.0460154,68009.0,68002.0,0.00916603]
["bitfinex-derivatives","BTCF0:USTF0",1771637972804,0.0460154,68009.0,68001.0,0.00915064]
["bitfinex-derivatives","BTCF0:USTF0",1771637973006,0.0460154,68009.0,68002.0,0.00914762]
["bitfinex-derivatives","BTCF0:USTF0",1771637973201,0.0460154,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771637973202,0.0460154,68009.0,68001.0,0.00914457]
["bitfinex-derivatives","BTCF0:USTF0",1771637973511,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771637974012,0.014708,68007.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771637974311,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771637974912,0.0607234,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637975610,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771637976112,0.0607234,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771637976810,0.0460154,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771637977018,0.0460154,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637977313,0.0460154,68009.0,68004.0,0.00911155]
["bitfinex-derivatives","BTCF0:USTF0",1771637977502,0.0460154,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771637977698,0.0460154,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637978102,0.00073496,68031.0,68007.0,0.12455792]
["bitfinex-derivatives","BTCF0:USTF0",1771637978307,0.07247564,68020.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637978511,0.07247564,68020.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637978512,0.014706,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637978821,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637979006,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637979209,0.20606976,68028.0,68002.0,0.12545043]
["bitfinex-derivatives","BTCF0:USTF0",1771637979516,0.20606976,68028.0,68000.0,0.05777064]
["bitfinex-derivatives","BTCF0:USTF0",1771637979517,0.014706,68017.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771637979906,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637980103,0.029412,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637980300,0.014707,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637980602,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637981117,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637981304,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771637981617,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637982104,0.029412,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637982402,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637983017,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637984818,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637985210,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771637985517,0.014705,68023.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637985718,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771637985912,0.014705,68025.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771637986123,0.014704,68026.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771637986326,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771637986917,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771637987316,0.014704,68025.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771637988306,0.014704,68027.0,68018.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771637988507,0.014704,68026.0,68018.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771637988712,0.014704,68028.0,68018.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771637988713,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771637989011,0.00073496,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771637989318,0.00073496,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771637989521,0.00073496,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771637989716,0.01543796,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771637990418,0.00073496,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771637990617,0.00073496,68031.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771637990818,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771637991216,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771637991418,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771637991620,0.014701,68040.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771637991822,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771637992029,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771637992416,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771637993218,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637993522,0.20606976,68055.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637993523,0.0294,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637993723,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637993917,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637994322,0.029402,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637995032,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637996020,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637997629,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637998329,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771637998925,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638000431,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638000622,0.014703,68034.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771638001622,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638002032,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638002428,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638002623,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638002624,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638002825,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638003023,0.014704,68028.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771638003626,0.20606976,68027.0,68006.0,0.17441515]
["bitfinex-derivatives","BTCF0:USTF0",1771638003932,0.20606976,68027.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638003933,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638004233,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638004631,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638005034,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638005938,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638006136,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638006537,0.014707,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638006538,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638006726,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638006929,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638008535,0.00788036,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638008848,0.01129418,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638009232,0.00788036,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638009434,0.014708,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638009736,0.00784417,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638009937,0.014708,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638010338,0.00783792,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638010640,0.014708,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638010841,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638011135,0.00781434,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638011339,0.02251279,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638011641,0.02250649,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638012939,0.014706,68019.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638013140,0.69194442,68051.0,68000.0,0.17991495]
["bitfinex-derivatives","BTCF0:USTF0",1771638013141,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638013330,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638013533,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638013534,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638013728,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638013938,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638014335,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638015241,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638015945,0.014705,68024.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771638016135,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638018042,0.014705,68024.0,68018.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771638018245,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638018744,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638018942,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638021350,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638022641,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638023245,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638023645,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638026151,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638026448,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638026751,0.02941,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638027049,0.02941,68023.0,68017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771638027245,0.02941,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638027444,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638028955,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638030752,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638032652,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638032955,0.18937058,68025.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638033152,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638033352,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638034058,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638036359,0.014707,68015.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638036663,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638036958,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638037755,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638039466,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638040762,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638041065,0.014707,68013.0,68008.0,0.20383115]
["bitfinex-derivatives","BTCF0:USTF0",1771638041261,0.014707,68013.0,68008.0,0.18912315]
["bitfinex-derivatives","BTCF0:USTF0",1771638041765,0.014707,68013.0,68008.0,0.20383115]
["bitfinex-derivatives","BTCF0:USTF0",1771638042158,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638042365,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638044166,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638045860,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638046063,0.014707,68014.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638046064,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638046270,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638046567,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638046768,0.01471,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638046954,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638047156,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638047357,0.014709,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638047565,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638047771,0.17991495,68012.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638047772,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638048268,0.01471,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638048456,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638048657,0.01471,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638048957,0.014709,68005.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638049158,0.014711,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638049560,0.014708,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638049765,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638049960,0.01471,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638050267,0.01471,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638051168,0.00778716,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638051364,0.014711,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638051571,0.00778208,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638051765,0.00778208,67998.0,67990.0,0.00014811]
["bitfinex-derivatives","BTCF0:USTF0",1771638051766,0.014711,67995.0,67990.0,0.00014811]
["bitfinex-derivatives","BTCF0:USTF0",1771638051970,0.00917106,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638052162,0.014711,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638052362,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638052563,0.00903777,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638052867,0.00903328,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638053066,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771638053264,0.00902899,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638053471,0.00902899,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771638053472,0.009023,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771638053665,0.014711,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638053877,0.00902007,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638054168,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638054371,0.00907947,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638054673,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638054857,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638055161,0.00921951,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638055359,0.00921719,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638055571,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638055772,0.00921733,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638055960,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638057773,0.01471,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638058269,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638058471,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638058774,0.18740965,68011.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638058975,0.014709,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638059284,0.014709,68005.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638059665,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638060065,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638060676,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638062477,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638062973,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638064080,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638065578,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638068681,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638069276,0.014708,68007.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771638070886,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638072583,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638072781,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638072982,0.014707,68014.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638073578,0.014705,68022.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638073787,0.014707,68015.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638074178,0.029414,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638074378,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638074886,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638076189,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638076399,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638077891,0.029414,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638078782,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638081090,0.014707,68014.0,68008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771638081295,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638084693,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638085392,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638087299,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638087800,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638088901,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638089099,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638089307,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638089801,0.014708,68011.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638090296,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638090499,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638090699,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638090902,0.014708,68011.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638091805,0.029416,68011.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638091993,0.029416,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638092194,0.014708,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638093397,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638094698,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638095803,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638096104,0.014707,68013.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638098800,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638099506,0.014707,68013.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638103108,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638104111,0.014707,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638105412,0.014708,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638105913,0.014708,68011.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771638106612,0.014708,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638106814,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638108913,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638110410,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638110617,0.014707,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638111217,0.014707,68014.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638112619,0.014707,68014.0,68010.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638113021,0.014707,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638113410,0.014707,68015.0,68010.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638113608,0.029414,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638114320,0.014707,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638115220,0.014707,68015.0,68010.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638115520,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638117030,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638118313,0.029412,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638119024,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638119224,0.02941,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638119426,0.20084036,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638119623,0.20084036,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638119823,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638120024,0.20084036,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638120320,0.20084036,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638120526,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638120730,0.20084065,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638120926,0.20084065,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638121127,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638121432,0.21554308,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638121639,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638121841,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638122338,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638123034,0.014706,68020.0,68014.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771638123244,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638133551,0.20076831,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638133747,0.20076831,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638133945,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638133946,0.20076831,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638134147,0.20076831,68016.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638134341,0.20076831,68015.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638134650,0.20076831,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638134951,0.21547431,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638135146,0.20076831,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638136244,0.20076831,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638136546,0.20076831,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638136850,0.20076831,68016.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638137045,0.20076831,68016.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638137248,0.20076831,68015.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638137641,0.20076831,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638138652,0.21547431,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638138840,0.20076831,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638141254,0.20076831,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638141447,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638141952,0.014706,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638143052,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638144751,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638150060,0.014705,68020.0,68014.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771638150260,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638154859,0.44190913,68039.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638154860,0.20524843,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638155056,0.20104167,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638155261,0.20104167,68030.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638155554,0.12569939,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638155859,3.9e-07,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638156055,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638156254,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638156255,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638156558,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638158060,0.014702,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638158365,0.014702,68034.0,68011.0,0.26353923]
["bitfinex-derivatives","BTCF0:USTF0",1771638158366,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638158566,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638158765,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638160561,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638161560,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638161561,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638163069,0.2050744,68042.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638163070,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638163374,0.029403,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638163669,0.029403,68039.0,68032.0,0.00764787]
["bitfinex-derivatives","BTCF0:USTF0",1771638164369,0.014702,68038.0,68032.0,0.00764787]
["bitfinex-derivatives","BTCF0:USTF0",1771638164957,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638165369,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638165973,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638165974,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638166368,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638166565,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638166870,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638167064,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638170672,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638171365,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638172271,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638172272,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638172466,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638173069,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638173373,0.05324079,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638173874,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638174171,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638174673,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638174873,0.0147,68044.0,68038.0,0.00787442]
["bitfinex-derivatives","BTCF0:USTF0",1771638175174,0.0147,68044.0,68038.0,0.01128771]
["bitfinex-derivatives","BTCF0:USTF0",1771638175373,0.0147,68044.0,68037.0,0.01128871]
["bitfinex-derivatives","BTCF0:USTF0",1771638175576,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638177682,0.014701,68039.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638177974,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638180072,0.014702,68038.0,68033.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771638180278,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638181782,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638182075,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638183982,0.014702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638184383,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638186576,0.014702,68035.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638186877,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638187473,0.014699,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638187678,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638187884,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638188284,0.014699,68050.0,68034.0,0.1199173]
["bitfinex-derivatives","BTCF0:USTF0",1771638188483,0.014699,68050.0,68019.0,0.26353923]
["bitfinex-derivatives","BTCF0:USTF0",1771638188484,0.014701,68039.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638188687,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638189490,0.014701,68040.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638189491,0.014702,68036.0,68021.0,0.12273968]
["bitfinex-derivatives","BTCF0:USTF0",1771638189688,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638190189,0.01472,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638192383,0.01472,68037.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638193589,0.01472,68037.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638194085,0.01472,68037.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638199491,0.01472,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638199692,0.01472,68037.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638202996,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638203186,0.01472,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638205692,0.01472,68041.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638206702,0.01472,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638207892,0.01472,68041.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638208590,0.01472,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638210405,0.01472,68041.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638211208,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638211505,0.21184214,68038.0,68017.0,0.27824523]
["bitfinex-derivatives","BTCF0:USTF0",1771638211706,0.01472,68037.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638212094,0.01472,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638212803,0.19714014,68051.0,68025.0,0.13181591]
["bitfinex-derivatives","BTCF0:USTF0",1771638213006,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638213207,0.01472,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638219412,0.01472,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638219597,0.01472,68038.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638219801,0.01472,68038.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638220001,0.01472,68037.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638221215,0.01472,68037.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638222115,0.01472,68037.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638224106,0.01472,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638229118,0.01472,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638231721,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638232027,0.01472,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638234923,0.01472,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638236023,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638236208,0.01472,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638236415,0.01472,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638237116,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638237422,0.01472,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638237624,0.01472,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638240024,0.01472,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638241432,0.42354897,68050.0,68034.0,0.12749175]
["bitfinex-derivatives","BTCF0:USTF0",1771638241621,0.42354897,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638241622,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638241923,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638242317,0.20354821,68066.0,68038.0,0.29232843]
["bitfinex-derivatives","BTCF0:USTF0",1771638242521,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638242824,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638243222,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638243624,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638243625,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638244022,0.02942,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638244222,0.01472,68044.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771638244530,0.02942,68044.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771638244827,0.02942,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638245033,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638245331,0.01472,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638245529,0.01472,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638246832,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638247130,0.01472,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638248629,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638248933,0.01472,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638251133,0.029423,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638255022,0.029423,68032.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638257237,0.01472,68032.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638257435,0.014701,68040.0,68024.0,0.17559601]
["bitfinex-derivatives","BTCF0:USTF0",1771638257632,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638257831,0.013807,68035.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638258133,0.013807,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638258537,0.013807,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638262435,0.014699,68049.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638262639,0.02942,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638262835,0.02942,68044.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771638263039,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638263338,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638263537,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638263739,0.029419,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638264042,0.014699,68048.0,68045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771638264342,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638264543,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638265946,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638267046,0.014699,68051.0,68045.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771638267246,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638267547,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638267940,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638270046,0.014699,68049.0,68045.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771638270239,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638270844,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638271454,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638271752,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638274253,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638275662,0.014698,68054.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638275953,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638277552,0.014699,68048.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638277553,0.19403755,68048.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638277753,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638277954,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638279550,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638281657,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638282158,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638282349,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638282667,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638282860,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638285050,0.014701,68039.0,68033.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771638285250,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638290362,0.014702,68037.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638290754,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638293061,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638293257,0.029406,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638293758,0.029406,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638293759,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638294167,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638294466,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638294851,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638295056,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638295257,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638295769,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638295959,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638296466,0.029408,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638296662,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638297360,0.014704,68028.0,68013.0,0.17531719]
["bitfinex-derivatives","BTCF0:USTF0",1771638297561,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638297767,0.014705,68021.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771638298270,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638298462,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638299766,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638300272,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638300872,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638301171,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638301761,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638301967,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638302169,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638302465,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638302668,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638302975,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638302976,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638303275,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638304067,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638307878,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638308665,0.4708,68034.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638308973,0.4708,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638308974,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638316987,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638319099,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638319300,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638319687,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638321603,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638322199,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638325401,0.029408,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638325702,0.014704,68027.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771638327100,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638330007,0.014704,68027.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771638331406,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638339316,0.1752126,68036.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638339517,0.014702,68037.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638339518,0.1752126,68035.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638339715,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638340216,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638340516,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638341217,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638345120,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638346123,0.014703,68033.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638346420,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638347018,0.485541,68039.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638347317,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638348017,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638349220,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638349417,0.014702,68036.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638349923,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638350322,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638352726,0.014702,68035.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771638353424,0.014701,68042.0,68020.0,0.05769206]
["bitfinex-derivatives","BTCF0:USTF0",1771638353624,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638354218,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638354924,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638355123,0.029402,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638355721,0.014701,68041.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638355925,0.029402,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638357317,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638357518,0.029404,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638357722,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638358634,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638358834,0.014702,68037.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638359134,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638360434,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638360634,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638361034,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638361236,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638361837,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638362028,0.029405,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638362229,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638362839,0.014703,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638363431,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638363830,0.014703,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638364331,0.1752126,68053.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638364640,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638365027,0.014702,68037.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638365237,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638365439,0.014702,68037.0,68033.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1771638365839,0.014702,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638366038,0.029404,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638366439,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638368834,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638369742,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638371637,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638371838,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638372840,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638373545,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638374047,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638374242,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638374745,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638375048,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638375639,0.014699,68049.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638375843,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638376047,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638376232,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638376434,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638377247,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638377444,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638379152,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638379755,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638380251,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638380551,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638381058,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638381751,0.0147,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638382953,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638383251,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638383745,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638387056,0.014701,68043.0,68037.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771638387355,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638388057,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638388857,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638390060,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638390262,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638390557,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638391155,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638391457,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638391657,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638392660,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638392845,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638393048,0.014701,68039.0,68033.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771638393251,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638393456,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638394342,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638397759,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638398461,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638398758,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638399557,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638401056,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638401358,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638403944,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638416066,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638416256,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638416257,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638418262,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638418768,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638420966,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638421166,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638421367,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638421666,0.029399,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638421965,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638422164,0.014701,68043.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638422357,0.014701,68043.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638422563,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638423366,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638424074,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638424566,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638424966,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638425356,0.18063754,68058.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638425560,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638425762,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638426060,0.014698,68053.0,68047.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771638426261,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638427169,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638427570,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638428967,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638429266,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638430165,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638430372,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638431461,0.013778,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638434073,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638434270,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638434970,0.014699,68052.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771638435769,0.014696,68063.0,68041.0,0.07946384]
["bitfinex-derivatives","BTCF0:USTF0",1771638436074,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771638436273,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638436473,0.014698,68055.0,68041.0,0.07946384]
["bitfinex-derivatives","BTCF0:USTF0",1771638436675,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638437266,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638437579,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638439973,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638441076,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638441279,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638441578,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638442481,0.029395,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638442777,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638444477,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638444679,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638445373,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771638445573,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771638446481,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638447982,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638448975,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638451385,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638453085,0.014698,68055.0,68049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771638453286,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638455588,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638456586,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638459588,0.029396,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638460190,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638460591,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638461276,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638462699,0.17128795,68054.0,68033.0,0.26355956]
["bitfinex-derivatives","BTCF0:USTF0",1771638462880,0.18598595,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771638463084,0.18598595,68054.0,68032.0,0.26355956]
["bitfinex-derivatives","BTCF0:USTF0",1771638463085,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638463987,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638464689,0.029398,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638464994,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638467094,0.014699,68050.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771638467603,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638468595,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638468799,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638469096,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638471400,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638471899,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638472204,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638472395,0.0294,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638472591,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638473399,0.0147,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638473602,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638475402,0.0147,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638476302,0.0147,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638477293,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638479806,0.0147,68046.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771638480305,0.0147,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638481706,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638481907,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638482101,0.014701,68042.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638482607,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638483206,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638483600,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638485204,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638485399,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638487515,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638488515,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638490512,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638492207,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638492815,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638499914,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638500119,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638500419,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638500624,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638501017,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638505515,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638506323,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638506822,0.0294,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638507327,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638507724,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638508826,0.0147,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638509522,0.0147,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638513933,0.0147,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638514133,0.0147,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638515933,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638516127,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638518934,0.014701,68042.0,68037.0,0.007219]
["bitfinex-derivatives","BTCF0:USTF0",1771638519234,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638520331,0.17128795,68049.0,68016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771638520639,0.014703,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638520839,0.014703,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638521137,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638521633,0.029404,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638521834,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638523327,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638523539,0.014702,68034.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771638523743,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638524830,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638526138,0.17990015,68040.0,68023.0,0.26355956]
["bitfinex-derivatives","BTCF0:USTF0",1771638526445,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638526643,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638526644,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638527340,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638527731,0.029405,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638528133,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638528340,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638528541,0.014703,68031.0,68020.0,0.26355956]
["bitfinex-derivatives","BTCF0:USTF0",1771638528728,0.014703,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771638528930,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638529129,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638529340,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638529642,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638530029,0.014704,68027.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638530030,0.16198251,68028.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638530234,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638530535,0.014705,68023.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638530536,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638532441,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638532645,0.014706,68019.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638532941,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638533153,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638533353,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638533841,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638534152,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638535347,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638536150,0.014705,68021.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638536342,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638536839,0.014706,68019.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638538139,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638540354,0.014706,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638540756,0.16198251,68037.0,68011.0,0.08441269]
["bitfinex-derivatives","BTCF0:USTF0",1771638541050,0.16198251,68037.0,67988.0,0.74857389]
["bitfinex-derivatives","BTCF0:USTF0",1771638541051,0.014703,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638541840,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638543650,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638544053,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638544251,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638544943,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638549053,0.014702,68035.0,68029.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771638549255,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638550452,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638550750,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638551452,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638551646,0.014701,68039.0,68023.0,0.08148623]
["bitfinex-derivatives","BTCF0:USTF0",1771638551954,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638552252,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638553954,0.20535128,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638554154,0.20535128,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638554345,0.20535128,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638554551,0.20535128,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638554755,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638554945,0.20536621,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638555147,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638555148,0.20536621,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638555353,0.20536621,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638555550,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638555858,0.20538241,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638556057,0.20538241,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638556245,0.20538241,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638556553,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638556756,0.20539583,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638556948,0.20539583,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638557148,0.20539583,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638557353,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638557557,0.2053998,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638557753,0.2053998,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638558051,0.2053998,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638558256,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638558554,0.20540337,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638558759,0.20540337,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638558947,0.20540337,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638559259,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638559554,0.20539192,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638559743,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638559744,0.20539192,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638559944,0.0147,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638560144,0.13312255,68062.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638560145,0.22009008,68044.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638560444,0.1821984,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638560640,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638561570,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638566058,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638567047,0.0147,68044.0,68038.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771638567253,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638569755,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638570061,0.014701,68043.0,68037.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771638570255,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638570455,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638571460,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638572067,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638572560,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638573062,0.014701,68043.0,68037.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771638573360,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638574965,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638575966,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638576257,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638579057,0.0147,68044.0,68038.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771638579258,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638580067,0.014699,68051.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638580261,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638580965,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638582061,0.0147,68045.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771638582377,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638582668,0.0294,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638584362,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638584563,0.0294,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638584766,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638585673,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638587474,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638587769,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638588163,0.0147,68045.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771638588364,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638588571,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638588769,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638588974,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638589463,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638589866,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638592973,0.16913739,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638593174,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638593375,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638593579,0.20421383,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638593873,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638594185,0.20419434,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638594370,0.20419434,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638594570,0.20419434,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638594769,0.20419434,68045.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638594975,0.20419434,68044.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638596272,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638598179,0.029398,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771638599879,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638600178,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638600179,0.014699,68052.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638600382,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638601266,0.0147,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638601671,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638601971,0.0294,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638602375,0.0147,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638603280,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638603578,0.014701,68042.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638607088,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638607280,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638607579,0.014701,68042.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771638608572,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638609385,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638609588,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638610185,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638610384,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638610983,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638611579,0.014701,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638612792,0.014701,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638612991,0.1685064,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638613492,0.014701,68041.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638614289,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638614985,0.014701,68041.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638615485,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638616386,0.014701,68042.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638617191,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638617591,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638618292,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638619891,0.014701,68042.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638621292,0.029402,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638621592,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638625499,0.014701,68041.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638627397,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638627694,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638628497,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638628698,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638630390,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638632705,0.0294,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638633099,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638633497,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638634805,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638635900,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638636099,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638637306,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638639820,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638643623,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638644020,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638645229,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638647130,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638647316,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638647517,0.17780997,68046.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638647720,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638648126,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638650331,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638651130,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638653440,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638653733,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638654232,0.014701,68041.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638654635,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638655435,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638655624,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638657134,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638659832,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638660035,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638660334,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638661927,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638662628,0.0294,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638662938,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638663132,0.0294,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638663333,0.0294,68044.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638663840,0.0294,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638665431,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771638665637,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771638666429,0.014698,68056.0,68029.0,0.26372644]
["bitfinex-derivatives","BTCF0:USTF0",1771638666634,1.47136254,68120.0,68029.0,0.26372644]
["bitfinex-derivatives","BTCF0:USTF0",1771638666635,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638666828,0.029404,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638667029,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771638667624,0.014701,68039.0,68028.0,0.26372644]
["bitfinex-derivatives","BTCF0:USTF0",1771638667829,0.17989945,68040.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638667830,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638668033,0.029406,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638668231,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638668431,0.16884137,68029.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638668636,0.014705,68021.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771638668934,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638669237,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638670235,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638670631,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638670834,0.014705,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638671034,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638671733,0.00785372,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638671937,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638672232,0.00783537,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638672428,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638672623,0.014704,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638672828,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638673037,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638673535,0.014705,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638677240,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638677438,0.029408,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638677737,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638678335,0.014704,68025.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771638678530,0.014704,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638679739,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638680644,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638680939,0.029408,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638681140,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638683442,0.16884137,68035.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638683750,0.014703,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638684341,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638686350,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638686850,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638688044,0.18354237,68040.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638688244,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638689048,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638689349,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638691050,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638691453,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638691653,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638693043,0.014703,68033.0,68027.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771638693243,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638693952,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638694155,0.21051095,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638694354,0.21051095,68030.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638694652,0.21051095,68029.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638694852,0.21051095,68028.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638695053,0.21051095,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638697354,0.21051095,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638698350,0.21051095,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638699055,0.21051095,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638699956,0.22521395,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638700157,0.21051095,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638700349,0.21051095,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638700550,0.21051095,68028.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638700750,0.21051095,68027.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638704154,0.014704,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638704552,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638705761,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638706363,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638706562,0.014703,68030.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771638706752,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771638706958,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638708469,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638708653,0.029408,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638709267,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638710263,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638711365,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638711768,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638712169,0.014705,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638713460,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638713665,0.014705,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638713972,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638714972,0.014705,68022.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638715872,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638715873,0.014705,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771638719478,0.014706,68017.0,67990.0,0.0578332]
["bitfinex-derivatives","BTCF0:USTF0",1771638719781,0.014706,68017.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638719782,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638720582,0.014708,68010.0,68005.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771638721778,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638722468,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638722877,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638723271,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638724473,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638724674,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638725585,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638727286,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638728088,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638732091,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638732790,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638733090,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638733091,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638734490,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638734886,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638739798,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638739996,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638740198,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638741094,0.014706,68018.0,68012.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771638741298,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638742594,0.014706,68017.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638743396,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638743699,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638744097,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638744294,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638745597,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638746593,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638746793,0.014707,68013.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638747093,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638748807,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638749305,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638749306,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638750804,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638752011,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638755417,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638756713,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638757714,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638757917,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638761321,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638761711,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638762315,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638762524,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638763925,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638766025,0.014708,68009.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771638767026,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638767829,0.16712874,68026.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638768129,0.014707,68014.0,68010.0,0.18006017]
["bitfinex-derivatives","BTCF0:USTF0",1771638768429,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638768632,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638769734,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638770230,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638770632,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638770931,0.19992758,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638771130,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638771432,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638773231,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638773532,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638773736,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638774630,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638775430,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638775630,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638776226,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638776426,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638778237,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638780631,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638781441,0.014708,68009.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771638781740,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638781933,0.014708,68010.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638782143,0.014708,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638782439,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638782639,0.014709,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638782936,0.014708,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638782937,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638784034,0.014709,68004.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638784235,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638784441,0.00786863,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638784837,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638785842,0.00787486,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638786839,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638787036,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638787240,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638787743,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638787945,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638788139,0.00787322,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638788339,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638788543,0.00784804,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638788845,0.0092078,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638789546,0.0092078,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638791539,0.014708,68008.0,67990.0,0.05787637]
["bitfinex-derivatives","BTCF0:USTF0",1771638791733,0.014709,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638792046,0.21513176,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638792047,0.20042376,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638792247,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638792451,0.20039935,68005.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638792754,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638793246,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638793436,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638794250,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638794251,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638794637,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638796352,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638796740,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638796952,0.029416,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638797348,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638801054,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638802059,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638802249,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638804458,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638805053,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638817568,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638817757,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638818762,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638818968,0.20052453,68008.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638819274,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638819466,0.21521226,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638819654,0.20050426,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638819860,0.20050426,68008.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638820059,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638820260,0.20050426,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638820460,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638828573,0.014708,68009.0,67990.0,0.05787637]
["bitfinex-derivatives","BTCF0:USTF0",1771638828777,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638828979,0.029416,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638830079,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638831282,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638834184,0.20032335,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638834480,0.20032335,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638834680,0.20032335,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638834981,0.20032335,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638839887,0.20032335,68004.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638840087,0.20032335,68003.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638840285,0.20032335,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638840682,0.20032335,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638840891,0.014708,68007.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638841089,0.20032882,68006.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638841290,0.20032882,68005.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638841793,0.20033139,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638842085,0.20033139,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638842390,0.20033139,68004.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638842687,0.20033139,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638842887,0.20033139,68003.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638843189,0.014709,68005.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638843486,0.20033571,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638844190,0.014708,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638844687,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638844889,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638845084,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638845486,0.014709,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638847292,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638849292,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638849293,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638855097,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638855896,0.014709,68005.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771638860103,0.014708,68006.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771638861607,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638861805,0.014708,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638862605,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638863104,0.014708,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638863606,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638865614,0.014708,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638866313,0.029417,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638868810,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638869210,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638869618,0.014709,68005.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771638871317,0.16417685,68008.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638871616,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771638871819,0.029418,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638872011,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638872619,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638874707,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638883833,0.014709,68004.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771638884037,0.15718057,68022.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771638884225,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638884721,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638884920,0.029416,68007.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771638885121,0.014708,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638885424,0.014708,68006.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771638885927,0.014708,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638891028,0.014708,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638892628,0.014708,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638892835,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638895638,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771638896933,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638897127,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638898236,0.014708,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638898434,0.014708,68011.0,68000.0,0.18007705]
["bitfinex-derivatives","BTCF0:USTF0",1771638898632,0.014708,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638900238,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638900938,0.029414,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638901328,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638904445,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638905852,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638911047,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638912049,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638913751,0.014706,68016.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638914052,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638914441,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638915152,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638915853,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638916355,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638916955,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638917761,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638918153,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638922557,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638922760,0.014708,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638925671,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638926260,0.014708,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638926770,0.014708,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638926967,0.014707,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638927966,0.014707,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638928181,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638928484,0.014707,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638929986,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638932478,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638932686,0.014707,68014.0,68010.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771638933989,0.014707,68015.0,68010.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771638934286,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638936289,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638937190,0.014706,68016.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638938987,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638948491,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638948893,0.014707,68015.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638949485,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638949684,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638949887,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638952089,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638954089,0.19999226,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638954296,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638954494,0.19999244,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638954793,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638954994,0.19999244,68011.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638955193,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638955396,0.19999277,68011.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638955605,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638955796,0.19999277,68011.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638955997,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638956297,0.19999277,68011.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638956593,0.19999277,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638956594,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638956791,0.19999295,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638956993,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638957195,0.19999295,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638957496,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638957697,0.19999228,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638957899,0.014707,68012.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638958198,0.19999228,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638958493,0.21469909,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771638958697,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638958894,0.014708,68009.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771638959597,0.014708,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638960099,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638961104,0.014708,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638961601,0.20535995,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638961810,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638962002,0.20535995,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638962201,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638962401,0.20535715,68009.0,67991.0,0.3298433]
["bitfinex-derivatives","BTCF0:USTF0",1771638962603,0.014707,68011.0,67991.0,0.3298433]
["bitfinex-derivatives","BTCF0:USTF0",1771638962805,0.20535708,68010.0,67991.0,0.3298433]
["bitfinex-derivatives","BTCF0:USTF0",1771638963000,0.20535708,68009.0,67991.0,0.3298433]
["bitfinex-derivatives","BTCF0:USTF0",1771638963201,0.014707,68011.0,67991.0,0.3298433]
["bitfinex-derivatives","BTCF0:USTF0",1771638963404,0.20535559,68010.0,67991.0,0.3298433]
["bitfinex-derivatives","BTCF0:USTF0",1771638963602,0.20535559,68009.0,68008.0,0.007328]
["bitfinex-derivatives","BTCF0:USTF0",1771638964201,0.014707,68011.0,68008.0,0.007328]
["bitfinex-derivatives","BTCF0:USTF0",1771638968511,0.014707,68012.0,68008.0,0.007328]
["bitfinex-derivatives","BTCF0:USTF0",1771638972115,0.014707,68011.0,68008.0,0.007328]
["bitfinex-derivatives","BTCF0:USTF0",1771638974114,0.014707,68012.0,68008.0,0.007328]
["bitfinex-derivatives","BTCF0:USTF0",1771638975103,0.014707,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638975908,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638976112,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638977918,0.014707,68012.0,68009.0,0.01444882]
["bitfinex-derivatives","BTCF0:USTF0",1771638978115,0.014707,68013.0,68009.0,0.01444882]
["bitfinex-derivatives","BTCF0:USTF0",1771638979920,0.014707,68013.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638980517,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638980817,0.22008794,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638981018,0.014707,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638981619,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638981915,0.20538198,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638982112,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638982312,0.20572783,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638982512,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638982712,0.20572783,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638983018,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638983209,0.20572783,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638983510,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638983710,0.20572887,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638984009,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638984210,0.20572887,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638984418,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638984617,0.20573006,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638984817,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638985116,0.20573006,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638985318,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638985520,0.20573145,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638985721,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638985919,0.20573145,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638986116,0.014706,68016.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638986321,0.2057328,68015.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638986522,0.2057328,68014.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638986821,0.2057328,68015.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638987020,0.2057328,68014.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638987420,0.2057328,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638987623,0.2057328,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638987825,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638988026,0.20573475,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638988323,0.20573475,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638988525,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638988726,0.20573713,68015.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771638989024,0.20573713,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638989225,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638989427,0.20573718,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638989620,0.20573718,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638989921,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638990228,0.20573711,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638990418,0.20573711,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638990620,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638990820,0.20573685,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638991117,0.20573685,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638991317,0.029413,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638991517,0.20573686,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638991725,0.20573686,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638991934,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638992237,0.20573686,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638992434,0.20573686,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638992636,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638992836,0.2057371,68015.0,68000.0,0.18007428]
["bitfinex-derivatives","BTCF0:USTF0",1771638993037,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638993334,0.20573514,68016.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638993526,0.20573514,68015.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638993835,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638994137,0.20573521,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638994442,0.20573521,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638994623,0.20573521,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638994827,0.20573521,68013.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771638996833,0.20573521,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771638997034,0.20573521,68012.0,68000.0,0.18007428]
["bitfinex-derivatives","BTCF0:USTF0",1771638997243,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771638997244,0.20573521,68011.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639001235,0.20573521,68011.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639001440,0.20573521,68010.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639001628,0.014707,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639001824,0.21324936,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639002028,0.21324936,68012.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639004141,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639004336,0.21282329,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639004537,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639004739,0.21282329,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639004937,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639005137,0.21282329,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639005333,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639005532,0.21282362,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639005733,0.014707,68014.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639005933,0.014707,68014.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639006134,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639006745,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639007146,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639007343,0.014707,68013.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639008843,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639008844,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639009345,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639010143,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639010442,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639010743,0.21282101,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639010940,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639011139,0.21281585,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639011345,0.029414,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639011642,0.22752285,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639011845,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639012643,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639013647,0.1704725,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639013844,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639014048,0.014707,68012.0,68007.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771639014248,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639015936,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639016445,0.014707,68012.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771639018346,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639018543,0.21218668,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639018847,0.029414,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639019144,0.22689361,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639019345,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639022448,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639022647,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639023447,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639024247,0.014707,68012.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771639025140,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639031052,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639031253,0.21217195,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639031455,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639031646,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639031845,0.21217117,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639032045,0.21217117,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639032252,0.21217117,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639032452,0.21217117,68012.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639032753,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639032953,0.22687738,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639033155,0.21217038,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639033354,0.21217038,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639033554,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639033744,0.21217284,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639033948,0.21217284,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639034147,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639034348,0.21217436,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639034550,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639034551,0.21217436,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639034758,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639034958,0.21217471,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639035158,0.21217471,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639035359,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639035661,0.21217754,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639035856,0.21217754,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639036050,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639036246,0.21217907,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639036451,0.21217907,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639036659,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639036958,0.21217933,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639037161,0.21217933,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639037359,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639037559,0.2121813,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639037860,0.2121813,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639038057,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639038260,0.21218321,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639038557,0.21218321,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639038758,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639038958,0.21218324,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639039155,0.21218324,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639039357,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639039557,0.21218549,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639039754,0.21218549,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639039955,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639040155,0.21218549,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639040355,0.21218549,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639040555,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639040756,0.2121848,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639041055,0.2121848,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639041358,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639041657,0.21218426,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639041857,0.21218426,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639042057,0.21218426,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639042259,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639042460,0.2129539,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639042660,0.2129539,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639042857,0.2129539,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639043057,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639043258,0.2129532,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639043458,0.2129532,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639043657,0.2129532,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639043857,0.029413,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639044057,0.21295333,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639044263,0.21295333,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639044462,0.21295333,68013.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639044665,0.21295333,68012.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639045258,0.01436633,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639045554,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639057190,0.20570627,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639057390,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639057689,0.20570962,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639057989,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639058189,0.20570962,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639058490,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639058692,0.20571348,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639058892,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639059096,0.2057137,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639059389,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639064795,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639065296,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639070296,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639070797,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639070997,0.205743,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639071201,0.029414,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639071497,0.22044997,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639071687,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639072494,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639073190,0.029414,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639074198,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639075200,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639075501,0.014707,68014.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771639081007,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639081304,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639082900,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639083208,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639085505,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771639086306,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639090408,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639090602,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639091006,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639098419,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639099223,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639100618,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639100822,0.014706,68017.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639100823,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639101026,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639105224,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639105420,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639105615,0.014704,68027.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639105817,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639106125,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639108125,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639108323,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639108726,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639108921,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639109127,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639109324,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639110127,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639110319,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639110628,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639111213,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639111418,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639111832,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639112028,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639112420,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639112818,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639114030,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639114236,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639114927,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639115325,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639116336,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639116529,0.029409,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639117132,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639125946,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639126147,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639126442,0.014704,68029.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639126748,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639127044,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639127347,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639128949,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639130053,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639130054,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639130443,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639133652,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639135258,0.014705,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639135458,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639137261,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639137564,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639137966,0.029409,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639138261,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639139563,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639139767,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639140265,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639140465,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639142067,0.014703,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771639142266,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639142566,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639142967,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639143772,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639143970,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639144161,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639144362,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639144565,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639144867,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639147175,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639147971,0.014704,68025.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771639148271,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639150777,0.014704,68026.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771639150968,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639152478,0.014704,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639152872,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639153279,0.029408,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639153779,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639155375,0.014704,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639155580,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639156275,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639156677,0.014705,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639157183,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639159486,0.014705,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639163191,0.014705,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639164485,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639164892,0.014705,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639165079,0.014705,68025.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771639169691,0.014705,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639170093,0.014705,68025.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771639170293,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639170492,0.014705,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639170691,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639170990,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639171389,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639171697,0.014706,68019.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639171899,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639172094,0.014704,68028.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639172095,0.014704,68026.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639172396,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639173697,0.014706,68020.0,68015.0,0.029413]
["bitfinex-derivatives","BTCF0:USTF0",1771639173904,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771639174398,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639174599,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771639175699,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639177197,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639177401,0.13587663,68025.0,68002.0,0.1564601]
["bitfinex-derivatives","BTCF0:USTF0",1771639177602,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639177900,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639177901,0.014706,68016.0,68010.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771639178204,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639178415,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639179398,0.014706,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639179706,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639182298,0.014706,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639182806,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639183001,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639183193,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639183395,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639184001,0.014707,68015.0,68009.0,0.007313]
["bitfinex-derivatives","BTCF0:USTF0",1771639185108,0.13587663,68025.0,67995.0,0.13250981]
["bitfinex-derivatives","BTCF0:USTF0",1771639185409,0.13587663,68025.0,67979.0,0.24334641]
["bitfinex-derivatives","BTCF0:USTF0",1771639185410,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639186011,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639186212,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639186417,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639186905,0.029418,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639187107,0.014709,68003.0,67996.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771639188320,0.014711,67996.0,67990.0,0.01486011]
["bitfinex-derivatives","BTCF0:USTF0",1771639188610,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639189213,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639189513,0.014711,67997.0,67990.0,0.01486011]
["bitfinex-derivatives","BTCF0:USTF0",1771639189713,0.014711,67997.0,67981.0,0.14795931]
["bitfinex-derivatives","BTCF0:USTF0",1771639189714,0.014712,67989.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771639189913,0.014711,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639190106,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639190711,0.00014811,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639191710,0.014709,68006.0,67982.0,0.13250981]
["bitfinex-derivatives","BTCF0:USTF0",1771639191915,0.014709,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639191916,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639192120,0.20224179,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639192327,0.20224179,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639192621,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639192821,0.20217039,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639193124,0.20217039,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639193425,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639193625,0.20211409,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639193828,0.20211409,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639194127,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639195720,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639195916,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639197922,0.014709,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639198117,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639200127,0.15058163,68021.0,67992.0,0.13250981]
["bitfinex-derivatives","BTCF0:USTF0",1771639200320,0.014706,68018.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639201026,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639204728,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639205126,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639205330,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639207031,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639208530,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639208728,0.014706,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639209431,0.014707,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639209733,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639211536,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639213030,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639213330,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639214038,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639214334,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639214530,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639214734,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639214924,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639214925,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639215125,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639215126,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639216535,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639226042,0.014708,68009.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639226248,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639226849,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639226850,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639229248,0.20330774,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639229447,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639229646,0.21801574,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639229847,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639234753,0.014708,68007.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639235749,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639238456,0.14503474,68017.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639238756,0.14503474,68017.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639238757,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639239059,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639240861,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639241057,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639241653,0.02942,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639242557,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639242958,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639251072,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639251271,0.01471,68001.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639260177,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639260775,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639261282,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639274289,0.20566939,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639274491,0.20566939,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639274682,0.20566939,67998.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639274882,0.20566939,67997.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639275087,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639275280,0.20566973,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639275479,0.20566973,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639275680,0.20566973,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639275884,0.20566973,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639276392,0.22037973,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639276583,0.20566973,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639277095,0.22038073,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639277279,0.22038073,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639277280,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639277485,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639278696,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639279198,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639280798,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639280997,0.20563896,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639281199,0.029422,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639281400,0.22034903,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639281698,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639283398,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639283599,0.2058935,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639283899,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639284100,0.2058935,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639284299,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639284596,0.20278268,68010.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639284800,0.01471,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639285099,0.20588967,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639285301,0.20588967,68000.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639285498,0.20588967,67999.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639285691,0.20588967,67998.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639286101,0.20588967,67998.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639286394,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639286600,0.20588634,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639286801,0.20588634,67998.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639287000,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639287203,0.20588627,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639287394,0.20588627,67998.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639287595,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639289405,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639290504,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639290691,0.20588217,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639290895,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639291097,0.2058821,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639291296,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639291496,0.2058816,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639291704,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639291909,0.20588158,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639292104,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639292308,0.20588158,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639292496,0.02942,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639293299,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639294407,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639296311,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639296503,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639296701,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639297004,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639297213,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639305510,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639305709,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639307320,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639314324,0.20569727,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639314516,0.20569727,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639314716,0.20569727,67994.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639314926,0.20569727,67993.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639315122,0.20569727,67992.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639315519,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639315721,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639315923,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639316117,0.01471,68000.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771639316517,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639316817,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639321431,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639323042,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639326341,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639329149,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639330444,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639333949,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639334150,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639334545,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639334951,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639335148,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639335343,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639336451,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639336847,0.029422,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639337352,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639337953,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639337954,0.014711,67994.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771639338158,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639339661,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639340760,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639341363,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639341857,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639342060,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639342252,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639345862,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639346368,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639350369,0.014712,67991.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639355263,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639355468,0.014712,67991.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639355971,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639356165,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639357167,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639357570,0.014712,67991.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771639358171,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639359269,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639361371,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639364670,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639365873,0.014712,67988.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639366066,0.014713,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639366376,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639366764,0.029425,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639367065,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639367473,0.014712,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639368269,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639368571,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639372174,0.014713,67987.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771639372479,0.20203092,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639372680,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639372978,0.20202634,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639373172,0.20202634,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639373371,0.20202634,67986.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639373579,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639373777,0.20202256,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639373978,0.20202256,67988.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639374172,0.20202256,67987.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639374368,0.20202256,67986.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639374679,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639376683,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639381685,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639381985,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639382184,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639382382,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639382579,0.014713,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639383276,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639383482,0.014713,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639384173,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639385788,0.014713,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639386288,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639386683,0.014713,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639387386,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639387881,0.029428,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639388186,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639389889,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639390488,0.014713,67985.0,67979.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771639391389,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639394095,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639394390,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639396292,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639403800,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639409194,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639412213,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639412908,0.029426,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639414214,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639414508,0.20379932,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639414700,0.20379932,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639414901,0.20379932,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639415208,0.029426,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639415511,0.21851249,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639415711,0.20379949,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639415922,0.20379949,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639416220,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639416422,0.20379983,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639416610,0.20379983,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639416907,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639417107,0.20379983,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639417314,0.20379983,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639417616,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639417814,0.20380013,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639418017,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639418215,0.20380013,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639418414,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639418715,0.20380094,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639419015,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639419216,0.20380094,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639419415,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639419616,0.20380191,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639419918,0.014713,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639420615,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639420818,0.20380288,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639421017,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639421217,0.20380288,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639421517,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639421816,0.20380382,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639422017,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639422318,0.20380382,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639422515,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639422717,0.20380495,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639422915,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639423113,0.20380495,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639423312,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639423511,0.20380583,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639423714,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639423914,0.20380583,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639424113,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639424305,0.20380583,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639424511,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639426515,0.10186476,67990.0,67961.0,0.43926594]
["bitfinex-derivatives","BTCF0:USTF0",1771639426715,0.014716,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639427018,0.014717,67967.0,67962.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639427520,0.014717,67967.0,67963.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639427721,0.029434,67967.0,67963.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639427915,0.014717,67967.0,67963.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639428417,0.014717,67966.0,67963.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639428826,0.014719,67960.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639429018,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639429214,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639429710,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639429915,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639430213,0.014719,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639430517,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639430715,0.014719,67958.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639432220,0.16189511,67971.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639432221,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639434325,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639434625,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639435127,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639435322,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771639436014,0.014718,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639436218,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771639436219,0.014718,67963.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639436426,0.014714,67979.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639436618,0.014718,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639436816,0.014718,67963.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639437323,0.014718,67964.0,67956.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771639437518,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639437716,0.014718,67964.0,67956.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771639438213,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639438420,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639438826,0.029436,67964.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639439027,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639440330,0.014718,67964.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639442032,0.014716,67971.0,67952.0,0.12550857]
["bitfinex-derivatives","BTCF0:USTF0",1771639442033,0.47116,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639442237,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639442419,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639442734,1e-06,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639442926,0.014718,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639444030,0.014718,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639444226,0.014718,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639444533,0.014717,67968.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639444729,0.014718,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639445835,0.014718,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639446243,1e-06,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639446434,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639447530,0.014716,67972.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639447934,0.014716,67973.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639448633,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639449036,0.014715,67977.0,67971.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771639449338,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639449639,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639450341,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639451234,0.014716,67970.0,67964.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639451634,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639454431,0.014716,67974.0,67961.0,0.13587732]
["bitfinex-derivatives","BTCF0:USTF0",1771639454742,0.21253216,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639454940,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639456334,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639456537,0.014716,67971.0,67965.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639457541,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639463841,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639468543,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639468742,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639469046,0.014714,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639469047,0.23305713,67978.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639469341,0.014714,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639469545,0.21835822,67978.0,67974.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1771639469746,0.014714,67979.0,67974.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1771639469949,0.21835619,67978.0,67974.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1771639470150,0.014714,67979.0,67974.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1771639470347,0.21833982,67978.0,67974.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1771639470551,0.21833982,67977.0,67974.0,0.00781908]
["bitfinex-derivatives","BTCF0:USTF0",1771639470747,0.014714,67980.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639470943,0.16785807,67979.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639471148,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639471350,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639476357,0.014714,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639477056,0.029428,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639482147,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639482344,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639483064,0.21166831,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639483360,0.014713,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639483557,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639483855,0.21166331,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639484162,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639484353,0.21165522,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639484555,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639485457,0.014713,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639485458,0.26382776,67997.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639485657,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639485858,0.21165318,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639486064,0.014713,67988.0,67982.0,0.00782789]
["bitfinex-derivatives","BTCF0:USTF0",1771639486362,0.21162791,67987.0,67982.0,0.00782789]
["bitfinex-derivatives","BTCF0:USTF0",1771639486561,0.014713,67988.0,67982.0,0.00782789]
["bitfinex-derivatives","BTCF0:USTF0",1771639486760,0.21162791,67987.0,67982.0,0.00782789]
["bitfinex-derivatives","BTCF0:USTF0",1771639486973,0.014713,67988.0,67982.0,0.00782789]
["bitfinex-derivatives","BTCF0:USTF0",1771639487153,0.21162791,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639487352,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639487654,0.21162149,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639487854,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639488055,0.21162149,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639488258,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639488565,0.21161744,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639488763,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639488966,0.21161744,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639489160,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639489464,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639489663,0.014713,67987.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771639489861,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639492061,0.014713,67985.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639492262,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639493367,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639494667,0.014713,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639494869,0.014714,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639499463,0.18028744,67988.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639499669,0.014715,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639500069,0.014715,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639500366,0.18028744,67983.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639500367,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639500563,0.014715,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639500867,0.014716,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639501063,0.014716,67971.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639501255,0.014716,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639501459,0.014716,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639501866,0.014716,67974.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639503269,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639507480,0.014715,67975.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639511680,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639512284,0.014714,67980.0,67964.0,0.14598571]
["bitfinex-derivatives","BTCF0:USTF0",1771639512583,0.2065048,67979.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639512782,0.2065048,67978.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639512985,0.014714,67980.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639513180,0.014715,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639514083,0.014715,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639514276,0.014715,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639514877,0.014715,67978.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639516286,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639516486,0.014715,67975.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639517685,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639518087,0.014715,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639519781,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639520377,0.014715,67975.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639520578,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639520978,0.014715,67976.0,67972.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771639521178,0.014715,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639522688,0.014715,67976.0,67971.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771639522883,0.014715,67976.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639522884,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639523482,0.014715,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639523690,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639524695,0.014715,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639525995,0.014714,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639526388,0.014715,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639526588,0.014714,67979.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639526589,0.014716,67970.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639526792,0.014716,67971.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639527090,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639527296,0.014716,67971.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639527896,0.014716,67970.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639528095,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639528393,0.014716,67971.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639528595,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639529095,0.014717,67966.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639529291,0.014717,67966.0,67949.0,0.13126871]
["bitfinex-derivatives","BTCF0:USTF0",1771639529292,0.014717,67966.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639530697,0.014717,67965.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639530998,0.014717,67966.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639531796,0.014717,67966.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639533199,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771639533895,0.014717,67967.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639536603,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639536895,0.014717,67968.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639541808,0.014717,67968.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639544102,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639546804,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639547009,0.014716,67969.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639547815,0.014716,67969.0,67965.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639548317,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639550319,0.029432,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639550921,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639551522,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639554529,0.20876091,67968.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639554717,0.20876091,67967.0,67965.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639555017,0.20876091,67966.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639555219,0.20876091,67965.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639555417,0.20876091,67965.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639555617,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639555816,0.20880851,67968.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771639556022,0.20880851,67967.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639556223,0.20880851,67966.0,67965.0,0.02857417]
["bitfinex-derivatives","BTCF0:USTF0",1771639558926,0.014717,67969.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639559320,0.014715,67977.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639559523,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639559721,0.014715,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639560324,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639560721,0.014715,67976.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639562229,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639563130,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639563327,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639566525,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639567634,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639569232,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639569628,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639570136,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639570935,0.20225978,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639571134,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639571434,0.20225978,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639571634,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639571836,0.20225744,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639572028,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639572328,0.20225744,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639572529,0.20225744,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639572831,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639573029,0.20225577,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639573229,0.20225577,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639573429,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639573626,0.2022548,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639573832,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639574033,0.2022548,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639574232,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639574432,0.20225452,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639574632,0.20225452,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639574833,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639575138,0.21697052,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639575341,0.20225452,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639575640,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639575839,0.20225493,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639576041,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639576240,0.20225493,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639576442,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639576635,0.2022561,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639576834,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639577133,0.2022561,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639577335,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639577530,0.20225776,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639577731,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639577939,0.20225761,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639578137,0.20225761,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639578340,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639578640,0.20225978,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639578840,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639579041,0.20225985,67973.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639579241,0.20225985,67972.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639579443,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639579638,0.20226237,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639579838,0.20226237,67973.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639580038,0.20226237,67972.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639580338,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639580541,0.20226573,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639580836,0.20226573,67973.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639581033,0.014715,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639581238,0.014715,67977.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639581638,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639581837,0.014715,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639582038,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639582343,0.014715,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639582643,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639583144,0.014715,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639583837,0.02943,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639584037,0.02943,67978.0,67972.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771639584243,0.02943,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639584640,0.014715,67977.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639590848,0.014715,67976.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639591153,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639591950,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639592153,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639593950,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639595853,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639596045,0.014716,67973.0,67966.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771639596453,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771639597655,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771639598751,0.014714,67983.0,67971.0,0.1622121]
["bitfinex-derivatives","BTCF0:USTF0",1771639599056,0.014714,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639602564,0.014713,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771639602749,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771639602949,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639603149,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639603855,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639604753,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639605650,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771639605846,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639606048,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639606253,0.01471,68001.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639606456,0.014707,68014.0,67993.0,0.1622121]
["bitfinex-derivatives","BTCF0:USTF0",1771639606653,0.014708,68010.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639606867,0.029416,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639607050,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639607356,0.014708,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639607357,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639607563,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639607763,0.014707,68014.0,68008.0,0.01129339]
["bitfinex-derivatives","BTCF0:USTF0",1771639608259,0.014706,68017.0,68008.0,0.00787878]
["bitfinex-derivatives","BTCF0:USTF0",1771639608865,0.014707,68014.0,68008.0,0.00787878]
["bitfinex-derivatives","BTCF0:USTF0",1771639610359,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639610756,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639611056,0.014707,68013.0,68007.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771639611256,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639616875,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639617874,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639618075,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639618877,0.014707,68012.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771639619179,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639620373,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639620676,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639622078,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639622773,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639622980,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639625684,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639626078,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639626480,0.014708,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771639626985,0.014708,68008.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771639628982,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639630680,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639631987,0.014708,68009.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771639632788,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639633986,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639634889,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639637095,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639638906,0.01471,68001.0,67997.0,0.14481338]
["bitfinex-derivatives","BTCF0:USTF0",1771639639095,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639639392,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639639588,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639639790,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639640093,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639640094,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639640287,0.01471,68000.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639640488,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639640683,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639640902,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639641410,0.01471,68000.0,67996.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771639642498,0.01471,68000.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639644810,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639645407,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639645604,0.21791254,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639645804,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639646110,0.23262154,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639646312,0.014709,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639646800,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639647005,0.21789954,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639647206,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639647413,0.014708,68009.0,67991.0,0.15026962]
["bitfinex-derivatives","BTCF0:USTF0",1771639647613,0.21788787,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639647817,0.21788787,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639648019,0.21788787,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639648312,0.21788787,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639648515,0.014709,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639648813,0.2178741,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639649012,0.014709,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639649013,0.2178741,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639654018,0.2178741,68004.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639654220,0.2178741,68003.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639654409,0.2178741,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639654610,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639654810,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639655716,0.014709,68004.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639655914,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639656312,0.014709,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639656719,0.014709,68004.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771639658220,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639659415,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639660616,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639660823,0.014709,68002.0,67983.0,0.18057491]
["bitfinex-derivatives","BTCF0:USTF0",1771639661021,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639661425,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639662032,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639662326,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639662532,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639663131,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639664127,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639664332,0.029418,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639664724,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639667929,0.014709,68003.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771639668621,0.014709,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639669328,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639674540,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639675038,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639676740,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639680742,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639680943,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639681143,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639681332,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639681840,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771639682234,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639682430,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639683029,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639683242,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639689450,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639690249,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639696645,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639699059,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639704458,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639707363,0.014707,68012.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639707552,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639708061,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639708364,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639718168,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639720670,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639721575,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639722772,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639722974,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639723270,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639724174,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639724468,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639725467,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639728470,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639729675,0.014709,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639729876,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771639730575,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639730769,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771639730970,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639731676,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639737080,0.1948345,68010.0,67991.0,0.16030848]
["bitfinex-derivatives","BTCF0:USTF0",1771639737281,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639737481,0.19985929,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639737680,0.19985929,68001.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639737976,0.19985929,68000.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639738174,0.02259777,68000.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639738367,0.014709,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639739283,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639740386,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639741484,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639741685,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639741884,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639742286,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639744688,0.014709,68004.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771639745293,0.01471,68002.0,67996.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771639745782,0.01471,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639745983,0.01471,68002.0,67996.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771639748696,0.1948345,68010.0,67985.0,0.26441472]
["bitfinex-derivatives","BTCF0:USTF0",1771639748697,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639752185,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639753090,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639754291,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639757394,0.014709,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771639757595,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639757794,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639758088,0.014708,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771639758089,0.014707,68015.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639758586,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639759193,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639759385,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639759784,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639760195,0.014708,68009.0,68004.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771639760691,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639761380,0.014707,68015.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771639761586,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639761781,0.25388906,68022.0,67999.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1771639761782,0.00073496,68031.0,68013.0,0.16205318]
["bitfinex-derivatives","BTCF0:USTF0",1771639761986,0.00073496,68031.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771639761987,0.014703,68030.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639762189,0.014704,68026.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639762389,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771639762596,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639762892,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639762893,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639763093,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771639763685,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639763895,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639764097,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639765783,0.014702,68037.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639765988,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639765989,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639766194,0.01543796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639767294,0.01643796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639767505,0.01643796,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771639767796,0.01543796,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771639768190,0.01543796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639769295,0.32369634,68040.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639769296,0.014702,68037.0,68023.0,0.17675818]
["bitfinex-derivatives","BTCF0:USTF0",1771639769505,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639771092,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639771396,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639772498,0.029404,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639772692,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639773491,0.014702,68038.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771639773692,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639774092,0.014702,68038.0,68023.0,0.17675818]
["bitfinex-derivatives","BTCF0:USTF0",1771639774093,0.014701,68040.0,68026.0,0.17675718]
["bitfinex-derivatives","BTCF0:USTF0",1771639774302,0.014702,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639774805,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639775690,0.13556371,68052.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639775904,0.0147,68046.0,68040.0,0.00764412]
["bitfinex-derivatives","BTCF0:USTF0",1771639776099,0.0147,68046.0,68040.0,0.00848412]
["bitfinex-derivatives","BTCF0:USTF0",1771639776306,0.0147,68047.0,68040.0,0.00764412]
["bitfinex-derivatives","BTCF0:USTF0",1771639776806,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639777801,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639778008,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639778009,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639778209,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639779206,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639780805,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639781108,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639781301,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639783193,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639783396,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639783593,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639784197,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639784403,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639784713,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639785214,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639789910,0.0147,68044.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639789911,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639790805,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639791007,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639791513,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639791714,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639792017,0.0147,68046.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639792018,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639792310,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639792511,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639792512,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639792814,0.014701,68042.0,68024.0,0.16798588]
["bitfinex-derivatives","BTCF0:USTF0",1771639792815,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639793002,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639793406,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639794118,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639794420,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639795006,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639796315,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639796510,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639796918,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639797119,0.014699,68049.0,68043.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771639797312,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639797918,0.13279629,68060.0,68025.0,0.26441472]
["bitfinex-derivatives","BTCF0:USTF0",1771639798112,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639798417,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639798807,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639801923,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639802126,0.029398,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639802618,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639805018,0.13708867,68059.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639805324,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639805523,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639805524,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639805719,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639805918,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639805919,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639806217,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639806422,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639806823,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639806824,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639807327,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639809530,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639810622,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639810830,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639811127,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639812124,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639812325,0.014701,68039.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639812630,0.029406,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639813031,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639814020,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639814421,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639815025,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639816531,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639821339,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639821730,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639822036,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639823534,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639823923,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639824126,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639824328,0.014703,68034.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771639824831,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639825033,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639825835,0.25353335,68046.0,68020.0,0.07238402]
["bitfinex-derivatives","BTCF0:USTF0",1771639825836,0.014702,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639826138,0.25353335,68046.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639826139,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639826739,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639827233,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639828838,0.014703,68030.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771639830842,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639834341,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639837644,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639844348,0.014702,68038.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771639844647,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639844848,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639845048,0.029404,68035.0,68029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771639845249,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639846248,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639846450,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639846945,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639847157,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639847338,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639847541,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639849049,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639853054,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639854048,0.014703,68031.0,68025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771639854246,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639854552,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639856355,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639857051,0.014703,68032.0,68026.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771639857254,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639858353,0.014703,68032.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771639859057,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639859354,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639859355,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639859856,0.029406,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771639860351,0.17999063,68040.0,68022.0,0.1500682]
["bitfinex-derivatives","BTCF0:USTF0",1771639860552,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639860749,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639860941,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639862861,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639863158,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639863359,0.0294,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639863550,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639863750,0.0147,68046.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639863751,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639864059,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639864260,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639864457,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639866060,0.0147,68043.0,68037.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771639866260,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639867164,0.0147,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639869062,0.014701,68040.0,68033.0,0.1500682]
["bitfinex-derivatives","BTCF0:USTF0",1771639869362,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639870162,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639870457,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639870661,0.029402,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639871563,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639872063,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639874569,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639874773,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639875069,0.014701,68040.0,68034.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771639875264,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771639880177,0.0147,68048.0,68026.0,0.1498553]
["bitfinex-derivatives","BTCF0:USTF0",1771639880368,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771639884685,0.5499332,68059.0,68035.0,0.1498553]
["bitfinex-derivatives","BTCF0:USTF0",1771639884884,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639885086,0.014699,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639885781,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639887383,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639893480,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639894488,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639894788,0.014698,68055.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639894789,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639895493,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639895992,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639897998,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639898293,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639898294,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639898781,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639899792,0.014699,68051.0,68042.0,0.1645563]
["bitfinex-derivatives","BTCF0:USTF0",1771639899978,0.12970679,68064.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639899979,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639900182,0.014699,68049.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771639900593,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639907590,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771639908283,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639912390,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639912587,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639912897,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639912898,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639913195,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639913196,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639913999,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639914195,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639915998,0.014696,68063.0,68044.0,0.14754578]
["bitfinex-derivatives","BTCF0:USTF0",1771639915999,0.014697,68061.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639916201,0.014697,68060.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639916400,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639920103,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639920496,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639920803,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639921400,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639921598,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639923798,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639924002,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639931309,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639931516,0.014696,68066.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639931517,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639936618,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639937019,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639939030,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639939031,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639941528,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639943835,0.014698,68054.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771639944233,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639944832,0.029396,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639945032,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639945236,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639946725,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639946925,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639950937,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639951142,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639951438,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639951623,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639951924,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639959146,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639959546,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639961250,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639961449,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639961749,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639963144,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639965253,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771639965950,0.03301844,68067.0,68045.0,0.13191287]
["bitfinex-derivatives","BTCF0:USTF0",1771639966151,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639966347,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639966544,0.03301844,68067.0,68054.0,0.17983642]
["bitfinex-derivatives","BTCF0:USTF0",1771639966855,0.04771344,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639967445,0.04771344,68067.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771639968756,0.04771344,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639969054,0.04771344,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639969560,0.04771344,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639970559,0.04771344,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639971250,0.03301844,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639971963,0.03301844,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639971964,0.04771344,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771639972350,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639972657,0.20967556,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639972850,0.20967556,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639973050,0.20967556,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639973262,0.20967556,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639973448,0.20967556,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639973649,0.20967556,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639973852,0.20967556,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639974051,0.20967556,68055.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639974753,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639974957,0.20963473,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639975258,0.20963473,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639975457,0.20963473,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639975659,0.20963473,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639975857,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639976156,0.22431638,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639976356,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639976557,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639976761,0.20960694,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639976962,0.20960694,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639977260,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639977461,0.20971248,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639977759,0.20971248,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639978057,0.20971248,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639978257,0.20971248,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639978467,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639978653,0.20970619,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639978854,0.20970619,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639979054,0.20970619,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639979259,0.20970619,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639979459,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639979655,0.20970134,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639979851,0.20970134,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639980052,0.20970134,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639980258,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639980259,0.20970134,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639980460,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639980660,0.20969857,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639980959,0.20969857,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639981262,0.20969857,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639981460,0.20969857,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639981665,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639981961,0.20969588,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639982157,0.20969588,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639982352,0.20969588,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639982554,0.20969588,68056.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639983762,0.06271588,68056.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639984864,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639985762,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639986563,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639994655,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639995766,0.2055241,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639996064,0.2055241,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639996267,0.2055241,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639996466,0.2055241,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639996764,0.2055241,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639996964,0.2055241,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639997167,0.2055241,68056.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639997557,0.2055241,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639997870,0.2055241,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639998066,0.2055241,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639998268,0.2055241,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639998469,0.2055241,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639998667,0.2055241,68056.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639999065,0.2055241,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771639999066,0.014697,68058.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771639999264,0.2055241,68057.0,68052.0,0.02678189]
["bitfinex-derivatives","BTCF0:USTF0",1771639999567,0.2055241,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639999769,0.2055241,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771639999969,0.2055241,68055.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640000272,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640000470,0.20556023,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640000666,0.20556023,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640000868,0.20556023,68055.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640001175,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640001373,0.20555919,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640001572,0.20555919,68055.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640001775,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640001974,0.20555869,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640002275,0.014698,68056.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640002470,0.014697,68057.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640002666,0.20174099,68056.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640002866,0.014697,68057.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640003074,0.20174099,68056.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640003274,0.014697,68057.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640003474,0.20174136,68056.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640003767,0.014697,68057.0,68052.0,0.01208389]
["bitfinex-derivatives","BTCF0:USTF0",1771640003972,0.20174129,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640004173,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640004375,0.20174219,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640004675,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640005076,0.24784739,68066.0,68048.0,0.13319076]
["bitfinex-derivatives","BTCF0:USTF0",1771640005376,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640005570,0.20174341,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640005775,0.20174341,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640005977,0.20174341,68058.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640006176,0.014696,68062.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640006377,0.20173889,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640006573,0.20173889,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640006876,0.20173889,68059.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640007064,0.20173889,68058.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640009178,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640009380,0.20173142,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640009581,0.20173142,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640009773,0.20173142,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640009973,0.20173142,68059.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640010175,0.014696,68063.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640010483,0.2017296,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640010779,0.2017296,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640010980,0.2017296,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640011280,0.2017296,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640011482,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640011683,0.2017277,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640011979,0.2017277,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640012284,0.2017277,68060.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640012487,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640012671,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640012987,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640013283,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640013479,0.20172763,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640013679,0.20172763,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640013880,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640014082,0.20172763,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640014281,0.20172763,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640014485,0.014697,68060.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640014790,0.20172754,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640014996,0.20172754,68058.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640015293,0.20172754,68057.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640015586,0.20172754,68056.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640015786,0.20172754,68055.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640024695,0.014696,68065.0,68058.0,0.01448722]
["bitfinex-derivatives","BTCF0:USTF0",1771640024894,0.014696,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640025298,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640025490,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640025689,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640025888,0.014697,68059.0,68045.0,0.26369226]
["bitfinex-derivatives","BTCF0:USTF0",1771640026100,0.014697,68059.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640026294,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640029300,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640030507,0.24784739,68066.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640030796,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640031199,0.014696,68064.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771640031907,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640033801,0.04771344,68067.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640033802,4.4e-07,68067.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640034099,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640034495,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640035807,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640036101,0.014694,68075.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640036402,0.029388,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640036804,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640038399,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640038604,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640038605,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640040301,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640040498,0.00073442,68081.0,68058.0,0.14075701]
["bitfinex-derivatives","BTCF0:USTF0",1771640040702,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640040902,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640044810,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640047405,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640051522,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640051724,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640052318,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640055417,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640056227,0.029387,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640056422,0.029387,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640056423,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640058029,0.014694,68075.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771640058835,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640060126,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640060330,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640060331,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640061729,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640062531,0.029388,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640062940,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640066435,0.014694,68073.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771640068131,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640070137,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640070534,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640071340,0.01542642,68081.0,68067.0,0.15740196]
["bitfinex-derivatives","BTCF0:USTF0",1771640071529,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640071837,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640073034,0.014693,68079.0,68073.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640073234,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640076438,0.029386,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640077541,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640078543,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640079038,0.014693,68077.0,68071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640079245,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640080842,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640081044,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640081244,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640081850,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640082046,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640085057,0.014694,68072.0,68066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640085258,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640085457,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640085649,0.014695,68067.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771640086049,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640086850,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640089158,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640089361,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640090058,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640091062,0.014696,68063.0,68058.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771640091249,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640092253,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640094261,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640095755,0.014697,68061.0,68056.0,0.00616646]
["bitfinex-derivatives","BTCF0:USTF0",1771640096365,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640097871,0.014697,68061.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771640098670,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640098961,0.2537725,68076.0,68038.0,0.26369226]
["bitfinex-derivatives","BTCF0:USTF0",1771640098962,0.014701,68042.0,68038.0,0.26369226]
["bitfinex-derivatives","BTCF0:USTF0",1771640099153,0.014701,68042.0,68028.0,0.43919229]
["bitfinex-derivatives","BTCF0:USTF0",1771640099154,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640099358,0.014702,68036.0,68025.0,0.27839626]
["bitfinex-derivatives","BTCF0:USTF0",1771640099359,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640099561,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640099762,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640100061,0.014702,68037.0,68032.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771640100260,0.014701,68041.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640100463,0.03180331,68804.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640100464,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640100863,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640101370,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640101371,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640101559,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640102465,0.014698,68054.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771640102771,0.014698,68056.0,68048.0,0.168612]
["bitfinex-derivatives","BTCF0:USTF0",1771640103160,0.014698,68056.0,68048.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1771640103370,0.029396,68056.0,68048.0,0.168612]
["bitfinex-derivatives","BTCF0:USTF0",1771640103560,0.029396,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640103561,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640103872,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640104071,0.014697,68061.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640104474,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640106675,0.014696,68064.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640106876,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640107274,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640107475,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640108776,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640109079,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640109677,0.029392,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640110178,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640111181,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640111369,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640112476,0.029392,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640114183,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640114384,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640115679,0.014695,68068.0,68054.0,0.17386305]
["bitfinex-derivatives","BTCF0:USTF0",1771640115976,0.014697,68062.0,68054.0,0.17386305]
["bitfinex-derivatives","BTCF0:USTF0",1771640117685,0.014697,68061.0,68054.0,0.17386305]
["bitfinex-derivatives","BTCF0:USTF0",1771640119881,0.014697,68061.0,68054.0,0.15916505]
["bitfinex-derivatives","BTCF0:USTF0",1771640120084,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771640120288,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640120790,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640121090,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640123090,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640123886,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640124082,0.014697,68059.0,68053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771640124288,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640124991,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640125393,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640125587,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640126389,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640128498,0.014697,68059.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640128884,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640132994,0.014699,68052.0,68046.0,0.15916505]
["bitfinex-derivatives","BTCF0:USTF0",1771640133291,0.014695,68067.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640133292,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640133698,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640134896,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640136993,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640137298,0.014699,68050.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771640137502,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640138295,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640138498,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640139000,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640144304,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640146107,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640146309,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640146697,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640152106,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640156608,0.014698,68055.0,68032.0,0.26369226]
["bitfinex-derivatives","BTCF0:USTF0",1771640156609,0.029396,68054.0,68032.0,0.26369226]
["bitfinex-derivatives","BTCF0:USTF0",1771640156817,0.014701,68043.0,68030.0,0.16608683]
["bitfinex-derivatives","BTCF0:USTF0",1771640156999,0.029402,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640157206,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640157899,0.0147,68044.0,68030.0,0.16608683]
["bitfinex-derivatives","BTCF0:USTF0",1771640158105,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640158405,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640158609,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640159208,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640159418,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640160213,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640160414,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640161512,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640161708,0.014703,68030.0,68023.0,0.16608883]
["bitfinex-derivatives","BTCF0:USTF0",1771640162013,0.029406,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640162208,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640162817,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640163313,0.007866,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640163516,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640163717,0.00784156,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640164412,0.00784376,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640164619,0.014704,68029.0,68023.0,0.16608883]
["bitfinex-derivatives","BTCF0:USTF0",1771640165419,0.00784292,68029.0,68023.0,0.16608883]
["bitfinex-derivatives","BTCF0:USTF0",1771640166121,0.014703,68030.0,68023.0,0.16608883]
["bitfinex-derivatives","BTCF0:USTF0",1771640166319,0.014704,68029.0,68023.0,0.16608883]
["bitfinex-derivatives","BTCF0:USTF0",1771640167322,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640167523,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640167820,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640168122,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640168323,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640169422,0.014703,68030.0,68025.0,0.16357767]
["bitfinex-derivatives","BTCF0:USTF0",1771640169726,0.014703,68033.0,68025.0,0.16357767]
["bitfinex-derivatives","BTCF0:USTF0",1771640169921,0.014703,68031.0,68025.0,0.16357767]
["bitfinex-derivatives","BTCF0:USTF0",1771640171323,0.014703,68030.0,68025.0,0.16357767]
["bitfinex-derivatives","BTCF0:USTF0",1771640172118,0.014703,68031.0,68025.0,0.16357767]
["bitfinex-derivatives","BTCF0:USTF0",1771640172826,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640173230,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640179334,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640179531,0.014699,68052.0,68033.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640179736,0.0147,68043.0,68034.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640180030,0.0147,68044.0,68035.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640180031,0.014701,68041.0,68035.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640180238,0.014701,68040.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640181544,0.014701,68039.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640184446,0.014701,68040.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640184641,0.014701,68043.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640184940,0.18705399,68042.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640185246,0.014701,68040.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640186236,0.014701,68041.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640186838,0.014701,68040.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640188746,0.014701,68039.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640189040,0.014701,68040.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640189239,0.014701,68039.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640190436,0.014701,68040.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640190637,0.014701,68042.0,68035.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640190838,0.0147,68044.0,68037.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640191446,0.014701,68043.0,68037.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640195337,0.014701,68042.0,68037.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640196243,0.0147,68044.0,68037.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640196244,0.014701,68043.0,68037.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640196750,0.20157583,68042.0,68037.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640196943,0.20157583,68041.0,68037.0,0.14887367]
["bitfinex-derivatives","BTCF0:USTF0",1771640197144,0.20157583,68040.0,68037.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640197345,0.20157583,68039.0,68037.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640197646,0.20157583,68038.0,68037.0,0.16357567]
["bitfinex-derivatives","BTCF0:USTF0",1771640199736,0.0147,68048.0,68039.0,0.14654509]
["bitfinex-derivatives","BTCF0:USTF0",1771640199938,0.029398,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640200647,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640201349,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640203854,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640204154,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640204858,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640208054,0.0147,68045.0,68039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640208257,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640210963,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640211149,0.0147,68046.0,68038.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771640213249,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640214064,0.0147,68045.0,68039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640214364,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640215768,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640217071,0.0147,68044.0,68038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640217272,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640218171,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640219076,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640219777,0.0294,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640220581,0.0294,68044.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771640220582,0.0147,68044.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771640221674,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640221978,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640222371,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640222566,0.0147,68046.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640222768,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640222974,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640223177,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640224283,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640224975,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640225577,0.014702,68036.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771640226081,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640226283,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640226676,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640230192,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640231893,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640233693,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640239591,0.014701,68041.0,68027.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1771640239795,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640239997,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640240191,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640241494,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640245094,0.029402,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640245396,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640245597,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640245900,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640246601,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640247104,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640248106,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640248698,0.17989337,68041.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640248699,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640248898,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640250002,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640250307,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640250500,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640251709,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640253108,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640254910,0.014704,68029.0,68025.0,0.19071395]
["bitfinex-derivatives","BTCF0:USTF0",1771640256213,0.014704,68029.0,68025.0,0.19069815]
["bitfinex-derivatives","BTCF0:USTF0",1771640256415,0.014703,68031.0,68025.0,0.19069815]
["bitfinex-derivatives","BTCF0:USTF0",1771640256416,0.014703,68030.0,68025.0,0.19069815]
["bitfinex-derivatives","BTCF0:USTF0",1771640257498,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640259415,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640261806,0.014703,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771640262115,0.029406,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640263116,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640267810,0.014703,68032.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771640268720,0.15424448,68037.0,68020.0,0.17599415]
["bitfinex-derivatives","BTCF0:USTF0",1771640269016,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640269211,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640269517,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640269718,0.014705,68024.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771640272216,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640273625,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640273919,0.029408,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640274113,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640274520,0.014704,68027.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771640275921,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640276121,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640280726,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640282217,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640282524,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640283225,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640283525,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640285326,0.014704,68028.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640285521,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640287028,0.02941,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640287933,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640289229,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640289426,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640289619,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640291525,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640295331,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640299729,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771640299931,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640300236,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640300730,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640301032,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640304236,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640304237,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640305335,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640305929,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640312350,0.029408,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640314352,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640316355,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640323065,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640324164,0.029407,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640329568,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640331971,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640332270,0.014704,68029.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771640333273,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640333572,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640336077,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640339880,0.029407,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640340177,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640343482,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640344283,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640345268,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640348177,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640348379,0.014702,68037.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640348580,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640349379,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640349982,0.029406,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640350184,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640351288,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640351289,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640352888,0.007238,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640353188,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640354288,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640355189,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640355692,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640355880,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640356080,0.029407,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640357186,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771640363494,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640363693,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640372311,0.0147,68044.0,68020.0,0.13805256]
["bitfinex-derivatives","BTCF0:USTF0",1771640372512,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640372813,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640373015,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640373214,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640373417,0.014701,68040.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640373605,0.014702,68037.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771640373811,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640374119,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640375518,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640377822,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640378124,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640379422,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640379626,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640379816,0.014702,68036.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771640380125,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771640380425,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640380920,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640381126,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640381625,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640382727,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640383126,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640383320,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771640383825,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640384122,0.0147,68047.0,68027.0,0.14817393]
["bitfinex-derivatives","BTCF0:USTF0",1771640384123,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640384320,0.0147,68046.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771640384520,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640384829,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640385028,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640385521,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640385717,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640385913,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640385914,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640386623,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640387129,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640393535,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640395339,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640396538,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640400737,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640402445,0.0147,68047.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640402744,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640403038,0.0147,68046.0,68040.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771640403239,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640403841,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640404039,0.0294,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640404440,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640404641,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640404839,0.0147,68047.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771640405044,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640405349,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640405538,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640405539,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640410948,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771640413741,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771640415548,0.014698,68054.0,68046.0,0.00787426]
["bitfinex-derivatives","BTCF0:USTF0",1771640415754,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640416044,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640416249,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640416250,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640416452,0.029396,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640416747,0.03840589,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640416748,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640416948,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640417643,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640418039,0.014697,68058.0,68052.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771640418243,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640418743,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640419152,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640419551,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640419954,0.014697,68057.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771640420148,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640420349,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640421056,0.014697,68058.0,68052.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771640421256,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640424057,0.014697,68058.0,68052.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771640424260,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640424961,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640425351,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640425551,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640426060,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640426360,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640427060,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640427353,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640427549,0.014695,68067.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640427749,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640427949,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640428145,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640429663,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640432065,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640432454,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640432657,0.014697,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771640432953,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640433664,0.029394,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640436266,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640437470,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640437869,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640439264,0.029394,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640439458,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640439759,0.029394,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640440968,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640441371,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640442566,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640443268,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640443571,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640443968,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640444170,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640445064,0.014697,68060.0,68054.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771640445265,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640445673,0.029394,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640445878,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640453279,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640453280,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640453582,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640454283,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640454981,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640454982,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640455179,0.014697,68058.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640455180,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640455482,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640455681,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640455682,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640455982,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640456281,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640456482,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640457179,0.17983041,68060.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640457180,0.13048149,68069.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640457388,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640457582,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640458284,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640458680,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640459286,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640461288,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640461480,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771640463089,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640463287,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640475188,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640475391,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640475590,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640476797,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640476996,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640478094,0.014698,68056.0,68050.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771640478399,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640479400,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640481100,0.014698,68057.0,68051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771640481300,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640482202,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640482807,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640485613,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771640486414,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640487528,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640487820,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640488014,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640488217,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640489621,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640491924,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640492726,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640492924,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640496319,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771640497719,0.014696,68065.0,68044.0,0.11538061]
["bitfinex-derivatives","BTCF0:USTF0",1771640497927,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640498114,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771640498515,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640498824,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640499419,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640500429,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640500430,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640501322,0.001,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640501925,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640502730,0.029392,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640503320,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640504417,0.014695,68069.0,68051.0,0.11394221]
["bitfinex-derivatives","BTCF0:USTF0",1771640504615,0.014695,68069.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771640504818,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640505018,0.014695,68070.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640505221,0.02939,68070.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640505420,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640505924,0.014695,68069.0,68061.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771640506229,0.014693,68080.0,68060.0,0.10442049]
["bitfinex-derivatives","BTCF0:USTF0",1771640506429,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640506922,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640509032,0.014693,68077.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771640509327,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640510425,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640511725,0.015693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640512927,0.03769254,68084.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640512928,0.12958299,68090.0,68069.0,0.10176383]
["bitfinex-derivatives","BTCF0:USTF0",1771640513127,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640513333,0.014688,68100.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640513334,0.01469,68090.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640513528,0.11314387,68098.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640513735,0.70208064,68099.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640513736,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640514123,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640514330,0.014691,68088.0,68070.0,0.07232887]
["bitfinex-derivatives","BTCF0:USTF0",1771640514331,0.014691,68088.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640514529,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640514928,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640515639,0.014692,68084.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640515936,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640516336,0.029386,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640516526,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640516726,0.014692,68083.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640516934,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640517438,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640517630,0.014692,68083.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640517631,0.11314387,68083.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771640517935,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640518527,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640518731,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640519433,0.1278538,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640520039,0.029388,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640520240,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640520440,0.1425478,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640520640,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640520844,0.1278538,68072.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640522142,0.1278538,68072.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640522646,0.1278538,68071.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640522843,0.014694,68073.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640523845,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640524046,0.1278538,68072.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640524544,0.1278538,68071.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640524743,0.71677464,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640524946,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640525145,0.68738864,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640525446,0.68738864,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640525838,0.81524244,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640526348,0.80054844,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640526845,0.67269464,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640527046,0.67269464,68075.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640527448,0.1278538,68074.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640527847,0.1278538,68073.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640528047,0.67269464,68075.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640528746,0.46752,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640528953,0.452828,68090.0,68087.0,0.00780843]
["bitfinex-derivatives","BTCF0:USTF0",1771640529150,0.467518,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640529453,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640529654,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640530149,0.1278538,68087.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640530343,0.467518,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640530542,0.1278538,68087.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640530753,0.1278538,68087.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640531144,0.1278538,68086.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640531341,0.467518,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640531547,0.1278538,68087.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640531947,0.467518,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640532148,0.1278538,68087.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640532342,0.1278538,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640532558,0.014692,68082.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771640532746,0.1278528,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640532954,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640533156,0.1131608,68078.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640533358,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640533855,0.1131608,68076.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640536963,0.029384,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640537147,0.014692,68082.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640537553,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640538462,0.01469,68092.0,68066.0,0.16107649]
["bitfinex-derivatives","BTCF0:USTF0",1771640538754,0.01469,68094.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640538948,0.16274372,68109.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640539148,0.014688,68102.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771640539351,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640539557,0.014688,68101.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771640539863,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640540062,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640541060,0.014688,68102.0,68096.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771640541253,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640542366,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640543557,0.015688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640543758,0.015688,68102.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771640543959,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640545450,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640545849,0.16274372,68108.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640546055,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640546263,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640546464,0.16274372,68100.0,68078.0,0.17576949]
["bitfinex-derivatives","BTCF0:USTF0",1771640546764,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640546959,0.014687,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640547263,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640547559,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640548759,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640548962,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640550160,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640550662,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640551366,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640553169,0.0011308,68121.0,68099.0,0.16107649]
["bitfinex-derivatives","BTCF0:USTF0",1771640553470,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640553664,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640553863,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640554173,0.014684,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640554466,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640554467,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640554673,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640554674,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640554877,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640555259,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640555464,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640555874,0.014685,68113.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640555875,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640556076,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640556372,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640556670,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640556864,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640557864,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640561179,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640561675,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640561874,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640562484,0.029371,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640562672,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640564069,0.014685,68113.0,68091.0,0.50176124]
["bitfinex-derivatives","BTCF0:USTF0",1771640564275,0.014686,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640564977,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640566377,0.014685,68113.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640566679,0.014686,68111.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640567080,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640568981,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640568982,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640569181,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640569776,0.014686,68108.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640569980,0.014687,68107.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640570277,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640570577,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640570970,0.014687,68105.0,68098.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1771640570971,0.014687,68104.0,68098.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1771640571577,0.014687,68105.0,68098.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1771640572276,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640576078,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640576282,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640577582,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640579786,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640581078,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640581276,0.029374,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640581691,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640582288,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640583090,0.014689,68099.0,68095.0,0.17473191]
["bitfinex-derivatives","BTCF0:USTF0",1771640583277,0.014689,68099.0,68094.0,0.17473191]
["bitfinex-derivatives","BTCF0:USTF0",1771640583478,0.014689,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640583684,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640583887,0.014689,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640584081,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640584287,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640584488,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640585285,0.01469,68090.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771640585484,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640585690,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640585989,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640586204,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640586394,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640586595,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640586799,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640587291,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640587992,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640589596,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640591185,0.014691,68089.0,68075.0,0.21063785]
["bitfinex-derivatives","BTCF0:USTF0",1771640591498,0.014691,68086.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640591795,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640591983,0.014691,68086.0,68082.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771640592181,0.014691,68086.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640592386,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640592585,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640592795,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640592796,0.014691,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640593096,0.014691,68088.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640593097,0.014692,68082.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640593299,0.014692,68082.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640593595,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640593797,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640593998,0.014692,68082.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640593999,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640595482,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640595688,0.014692,68082.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640595889,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640596084,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640596398,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640596784,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640596986,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640599097,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640599297,0.014691,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640603091,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640603898,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640604097,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640604297,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640604898,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640605301,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640605495,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640606605,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640611005,0.1795494,68092.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640611006,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640611215,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640612206,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640612207,0.029381,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640614610,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640616011,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640616808,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640617314,0.014691,68088.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771640618116,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640621520,0.029382,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640622020,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640628328,0.014689,68096.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640629029,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640629231,0.029382,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640629526,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640633321,0.014689,68096.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640633525,0.014692,68083.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640633732,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640634229,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640634527,0.014692,68082.0,68076.0,0.015693]
["bitfinex-derivatives","BTCF0:USTF0",1771640635024,0.029383,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640635237,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640635834,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640636131,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640636338,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640637037,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640637331,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640637722,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640637723,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640638025,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640641128,0.014691,68088.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640641433,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640642025,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640642333,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640644835,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640652136,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640652336,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640652639,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640653841,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640655641,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640655940,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640656642,0.014692,68082.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640657338,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640657640,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640660343,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640660545,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640660739,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640661037,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640663247,0.2077858,68096.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640663248,0.01469,68091.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640663446,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640665046,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640666944,0.19790735,68098.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640667142,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640668950,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640669746,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640673057,0.014691,68087.0,68081.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771640673250,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640674056,0.014691,68086.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771640674248,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640675249,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640675847,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640678055,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640678251,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640678756,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640679248,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640681453,0.014692,68084.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640681962,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640683956,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640685059,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640685252,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771640685555,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640685762,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640685961,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640686353,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640687961,0.014692,68081.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640689063,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640689963,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640691765,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640692662,0.01469,68090.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771640692966,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640694168,0.01469,68091.0,68073.0,0.17780743]
["bitfinex-derivatives","BTCF0:USTF0",1771640694468,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640696064,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640696271,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640696573,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640697065,0.029382,68088.0,68082.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640697370,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640700071,0.014691,68088.0,68082.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771640700276,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640700872,0.014689,68096.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640701077,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640701776,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640701972,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640702479,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640702679,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640703180,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640704476,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640705975,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640706302,0.17969067,68090.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771640706471,0.37220804,68100.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640706779,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640706964,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640707363,0.014688,68099.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640707577,0.014689,68097.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771640707777,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640708081,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640708267,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640709278,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640710474,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640711170,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640712273,0.029378,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640712483,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640713181,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640713676,0.014688,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640713884,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640714275,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640717486,0.029378,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640717994,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640719083,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640721480,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640724086,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640727081,0.014689,68099.0,68093.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771640727281,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640730089,0.014689,68099.0,68093.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771640730282,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640735593,0.014689,68099.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771640737093,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640739289,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640739592,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640739989,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640740493,0.029376,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640741894,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640745593,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640748300,0.014688,68099.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771640749199,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640750198,0.029376,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640750393,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640751097,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640751600,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640757306,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640757805,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640758006,0.029377,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640758202,0.014687,68107.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640758203,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640758400,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640761605,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640761807,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640762308,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640765611,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640766105,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640766504,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640767502,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640767902,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640772313,0.014688,68099.0,68085.0,0.15982501]
["bitfinex-derivatives","BTCF0:USTF0",1771640772314,0.17132947,68117.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640772508,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640772812,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640774005,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640774612,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640774806,0.014686,68110.0,68103.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771640775010,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640775208,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640776315,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640776910,0.014686,68111.0,68105.0,0.00786503]
["bitfinex-derivatives","BTCF0:USTF0",1771640777323,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640777709,0.014686,68110.0,68104.0,0.00784386]
["bitfinex-derivatives","BTCF0:USTF0",1771640778115,0.015686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640778720,0.014686,68111.0,68104.0,0.00784386]
["bitfinex-derivatives","BTCF0:USTF0",1771640778914,0.029372,68111.0,68105.0,0.0078456]
["bitfinex-derivatives","BTCF0:USTF0",1771640779118,0.029372,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640779313,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640779506,0.015686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640781018,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640781328,0.014686,68111.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771640781715,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640782016,0.014684,68122.0,68101.0,0.15338505]
["bitfinex-derivatives","BTCF0:USTF0",1771640782318,0.014685,68117.0,68110.0,0.00735364]
["bitfinex-derivatives","BTCF0:USTF0",1771640783009,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640783212,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640783413,0.014684,68118.0,68111.0,0.00740067]
["bitfinex-derivatives","BTCF0:USTF0",1771640784619,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640784823,0.015684,68118.0,68111.0,0.00740608]
["bitfinex-derivatives","BTCF0:USTF0",1771640785025,0.0011308,68121.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640785213,0.029368,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640785413,0.0011308,68121.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640785414,0.0158148,68121.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640785613,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640786720,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640787021,0.001,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640787721,0.015684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640788121,0.030368,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640788321,0.001,68118.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640788623,0.001,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640788624,0.001,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640788825,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640789022,0.015684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640789923,0.001,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640790117,0.001,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640790918,0.0158148,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640791116,0.001,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640791316,0.001,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640791720,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640792929,0.0158148,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640795431,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640796528,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640797526,0.029368,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640797718,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640801035,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640801939,0.014686,68111.0,68096.0,0.135789]
["bitfinex-derivatives","BTCF0:USTF0",1771640802128,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640802328,0.029372,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640802733,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640803031,0.014686,68110.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640803230,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640803426,0.014685,68116.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640803835,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640814848,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640815851,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640816653,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640817057,0.014687,68107.0,68101.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771640817252,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640817557,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640818057,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640818257,0.029374,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640818457,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640818653,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640820458,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640820849,0.16024503,68117.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640820850,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640821458,0.014686,68112.0,68100.0,0.17955288]
["bitfinex-derivatives","BTCF0:USTF0",1771640821959,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640823060,0.014685,68113.0,68107.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771640823246,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640823447,0.0158148,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640823651,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640824059,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640824358,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640825157,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640826760,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640826961,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640827259,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640827461,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640827961,0.014685,68115.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640827962,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640828161,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640829064,0.014686,68112.0,68106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640829263,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640831965,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640834469,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640843471,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640846670,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640847869,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640847870,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640848071,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640850265,0.02937,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640851271,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640851472,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640851667,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640851867,0.014685,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640852671,0.014685,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640852871,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640853067,0.014686,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640853273,0.014686,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640853572,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640853770,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640854169,0.43903675,68120.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640854377,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640854578,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640856677,0.0011308,68121.0,68100.0,0.32291623]
["bitfinex-derivatives","BTCF0:USTF0",1771640856876,0.0011308,68121.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771640856877,0.0158148,68121.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771640857077,0.0158148,68121.0,68110.0,0.17955288]
["bitfinex-derivatives","BTCF0:USTF0",1771640857078,0.0304988,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640857379,0.0158148,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640860782,0.0304988,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640861082,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640862884,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640863783,0.0158148,68121.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640863784,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640863984,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640864484,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640864678,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640865284,0.33073594,68121.0,68100.0,0.33760423]
["bitfinex-derivatives","BTCF0:USTF0",1771640865594,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640872989,0.014685,68113.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771640873288,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640877895,0.15005226,68113.0,68090.0,0.26384721]
["bitfinex-derivatives","BTCF0:USTF0",1771640878087,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640878286,0.15005226,68112.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640878287,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640878489,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640878682,0.014688,68102.0,68094.0,0.00803228]
["bitfinex-derivatives","BTCF0:USTF0",1771640879087,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640879392,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640879981,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640881289,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640881692,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640881900,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640882690,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640882989,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640883999,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640884295,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640884495,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640884696,0.01469,68091.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771640885197,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640885398,0.01469,68092.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640885699,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640885997,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640886496,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640886696,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640886697,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640887893,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640888587,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640888787,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640889000,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640889299,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640889489,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640889800,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640890193,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640890594,0.02938,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640890895,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640891085,0.02938,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640891289,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640893198,0.01469,68092.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640894101,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640895300,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640895599,0.01469,68092.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640897099,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771640897402,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640897999,0.014689,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640898401,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640898901,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640903798,0.014688,68102.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771640903994,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640904198,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640904398,0.014687,68104.0,68098.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771640904703,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640904897,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640907304,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640908497,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640911309,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640913999,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640914509,0.029376,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640915110,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640920119,0.014685,68113.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640920411,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640920617,0.014687,68104.0,68098.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771640920911,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640921307,0.014687,68104.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771640921500,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640931723,0.014688,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640931724,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640931918,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640932323,0.014688,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640932522,0.029376,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640933122,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640937627,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640938528,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640938827,0.029375,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640939030,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771640939922,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640940120,0.014684,68118.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640940316,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640940522,0.014685,68114.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640941923,0.15139685,68116.0,68100.0,0.17958805]
["bitfinex-derivatives","BTCF0:USTF0",1771640942128,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640942423,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640950226,0.014685,68115.0,68100.0,0.17958805]
["bitfinex-derivatives","BTCF0:USTF0",1771640950428,0.02937,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640950635,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640950934,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640951234,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640951640,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640952037,0.014685,68115.0,68109.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771640952337,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640953840,0.015685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640954346,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640954641,0.015685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640954939,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640955142,0.015685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640956045,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640957233,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640957848,0.015685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640958252,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640958451,0.014684,68119.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640958647,0.014684,68120.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771640958844,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640959044,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640960043,0.014684,68119.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640960652,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640961053,0.014684,68118.0,68112.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771640961352,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640962454,0.015684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640963849,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640964052,0.015684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771640964655,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640964857,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640965057,0.014686,68112.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771640965350,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640967855,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640968358,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640970361,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640973063,0.014686,68111.0,68105.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771640973267,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640979068,0.014686,68111.0,68105.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771640979267,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640981366,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640982068,0.014686,68112.0,68106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771640982261,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640989170,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771640989370,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640989571,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640990280,0.014686,68112.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771640991779,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771640993177,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641001987,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641001988,0.014686,68109.0,68092.0,0.26384721]
["bitfinex-derivatives","BTCF0:USTF0",1771641002181,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641002382,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641011298,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641011483,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641011889,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641012094,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641012795,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641013092,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641013299,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641013902,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641014995,0.014684,68120.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641015294,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641015486,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641016400,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641016601,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641016901,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641016902,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641017202,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641017902,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641020705,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641023708,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641024608,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641024809,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641024810,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641027099,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641030409,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641032002,0.02937,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641033607,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641034609,0.014684,68120.0,68103.0,0.12369934]
["bitfinex-derivatives","BTCF0:USTF0",1771641034804,0.0011308,68121.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641034805,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641036097,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641038117,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641039211,0.013671,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641039413,0.013671,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641039809,0.013671,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641040705,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641042713,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641046212,0.013671,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641046615,0.028355,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641046913,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641047217,0.013671,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641047713,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641047906,0.013671,68119.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641048112,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641048716,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641050315,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641050522,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641051114,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641051316,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641051618,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641051924,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641053220,0.0011308,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641053521,0.0011308,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641054119,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641054320,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641056224,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641058123,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641060028,0.029368,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641060229,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641061523,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641061731,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641062029,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641064930,0.02937,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641066136,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641066336,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641067238,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641069032,0.014684,68120.0,68106.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771641069233,0.014684,68120.0,68100.0,0.29741566]
["bitfinex-derivatives","BTCF0:USTF0",1771641069234,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641069537,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641070833,0.02937,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641071037,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641071238,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641071846,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641072143,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641073746,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641074045,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641076546,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641077045,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641077240,0.014684,68122.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771641077441,0.014683,68123.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771641077943,0.02529765,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641078946,0.01061465,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641079645,0.01061465,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641079841,0.01061465,68124.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641080432,0.01061465,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641080635,0.01061465,68124.0,68119.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771641080835,0.01061465,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641081541,0.01061465,68124.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641082642,0.00930316,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641082841,0.00930316,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641083441,0.001,68124.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641084646,0.001,68124.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641085346,0.00930316,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641086642,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641088851,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641089153,0.014683,68126.0,68119.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771641090653,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641091752,0.03866816,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641093052,0.03866816,68127.0,68121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771641093258,0.03866816,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641093955,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641096354,0.02398516,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641096756,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641099056,0.02398516,68127.0,68121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771641099250,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641100059,0.00930316,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641101561,0.02398516,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641101759,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641102059,0.02398516,68127.0,68121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771641102260,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641104063,0.03866816,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641104254,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641105065,0.02398516,68127.0,68121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771641105247,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641108058,0.02398516,68127.0,68121.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771641108256,0.02398516,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641110363,0.00930316,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641111054,0.00930316,68127.0,68121.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771641111259,0.00930316,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641112459,0.00930316,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641113469,1.3e-07,68129.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641113655,1.3e-07,68129.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641113964,0.00073388,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641114166,0.00073388,68131.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641114460,0.00073388,68131.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641118559,0.00073388,68131.0,68109.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771641118560,0.00073388,68131.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641118768,0.01060049,68132.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641120562,0.01060049,68132.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641120767,0.01160049,68132.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641121062,0.01160049,68132.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641121867,4.9e-07,68132.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641122169,0.00913499,68134.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641122373,0.00913499,68134.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641123262,0.02172479,68137.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641123667,0.02172479,68137.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641123866,0.02172479,68137.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641124666,0.02544052,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641126273,0.02544052,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641126970,0.01076052,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641127174,0.01076052,68139.0,68124.0,0.08828205]
["bitfinex-derivatives","BTCF0:USTF0",1771641127175,0.13108833,68151.0,68125.0,0.00637605]
["bitfinex-derivatives","BTCF0:USTF0",1771641127472,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641127665,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641129170,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641129765,0.01463,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641133173,0.014681,68134.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771641133374,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641133576,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771641133770,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641134270,0.01468,68138.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771641134480,0.01468,68137.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641134773,0.01468,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641136375,0.01468,68136.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641136578,0.01468,68137.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641137378,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641137575,0.01468,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641138078,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641139178,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641139378,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641139875,0.02936,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641140468,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641143170,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641143376,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641143974,0.01463,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641145979,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641147989,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641149583,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641149584,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641150874,0.01468,68140.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771641151782,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641151984,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641152387,0.13430945,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641152681,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641152879,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641153076,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641154075,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641154385,0.014679,68145.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771641155078,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641156579,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641156878,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641157084,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641157085,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641157284,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641158084,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641158488,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641159681,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641160280,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641161590,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641161784,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641161991,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641162685,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641162886,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641163082,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641164592,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641164791,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641165387,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641165785,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641166383,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641166589,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641166989,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641171092,0.029356,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641171287,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641172395,0.029356,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641172693,0.13430945,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641172889,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641173089,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641174598,0.015677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641175098,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641176200,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641177099,0.014677,68150.0,68144.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771641177399,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641178303,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641178600,0.015677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641180091,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641180597,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641180806,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641181905,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641183701,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641189607,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641191211,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641194106,0.12398085,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641194309,0.13865885,68150.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771641194503,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641199317,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641200007,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641201219,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641201418,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641201609,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641205120,0.014678,68149.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771641205419,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641210126,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641210425,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641210725,0.014678,68149.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771641210915,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641211223,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641212026,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641213032,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641213828,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641214130,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641214328,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771641214628,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641215722,0.029356,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641215921,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771641221533,0.00630235,68152.0,68130.0,0.17936296]
["bitfinex-derivatives","BTCF0:USTF0",1771641221830,0.00630235,68152.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641221831,0.12352837,68126.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641222035,0.014685,68116.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641222335,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641222829,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641223135,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641223434,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641223634,0.029371,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641223833,0.014687,68107.0,68106.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1771641224023,0.014687,68107.0,68095.0,0.24684886]
["bitfinex-derivatives","BTCF0:USTF0",1771641224024,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641224226,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641224634,0.00992478,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641224834,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641225130,0.029374,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641225331,0.029374,68105.0,68094.0,0.0126694]
["bitfinex-derivatives","BTCF0:USTF0",1771641225332,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641225633,0.0078032,68103.0,68086.0,0.01245049]
["bitfinex-derivatives","BTCF0:USTF0",1771641225835,0.00779108,68106.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641226034,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641226234,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641226432,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641226638,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641226828,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641227027,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641227230,0.014688,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641228328,0.00919589,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641228528,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641228729,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641229033,0.00918371,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641229234,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641230334,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641231631,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641231632,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641232840,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641233144,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641233332,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641233928,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641234234,0.014687,68104.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641234434,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641234435,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641234636,0.044059,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641235145,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641235634,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641235840,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641237640,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641238940,0.058747,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641239134,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641239341,0.014687,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641240143,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641240144,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641240346,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641240347,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641240546,0.014687,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641240749,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641240942,0.014688,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641241946,0.014688,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641243151,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641243351,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641243550,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641243752,0.029374,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641244757,0.014687,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641244952,0.014687,68104.0,68087.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771641244953,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641245154,0.014688,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641245354,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641246260,0.014688,68100.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641247463,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641247755,0.029374,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641247962,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641248561,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641249561,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641249952,0.014688,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641252365,0.24285102,68101.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641252567,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641252866,0.24285462,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641253066,0.24285462,68101.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641253267,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641253566,0.24294769,68102.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641253767,0.24294769,68101.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641253960,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641254160,0.24294769,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641254359,0.24294769,68101.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641254566,0.24296978,68100.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641254767,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641254967,0.24296985,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641255167,0.24296985,68101.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641255466,0.21428855,68101.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641255665,0.20377685,68101.0,68087.0,0.0210382]
["bitfinex-derivatives","BTCF0:USTF0",1771641255864,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641256366,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641256969,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641259367,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641259668,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641260670,0.029375,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641260872,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641261066,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641261572,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641261771,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641261970,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641262371,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641262772,0.029374,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641263675,0.014687,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641267070,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641267275,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641267469,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641267669,0.23505417,68107.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641267970,0.23505417,68106.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641268169,0.23505417,68105.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641268368,0.23505417,68105.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641268575,0.23505417,68104.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641268764,0.23505417,68106.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641269265,0.24974117,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641269469,0.014687,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641269669,0.23505417,68103.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641274272,0.23505417,68102.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641274668,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641274874,0.014686,68109.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641275267,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641275472,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641275674,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641276482,0.014687,68105.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641276673,0.014687,68105.0,68089.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771641277778,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641279884,0.014687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641280081,0.014687,68105.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641280478,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641282584,0.014687,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641285089,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641285090,0.014687,68105.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641285689,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641286691,0.22538446,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641286892,0.22538446,68104.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641286893,0.22538446,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641287190,0.22538446,68102.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641288388,0.22538446,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641288687,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641288882,0.22451315,68104.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641289082,0.22451315,68103.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641289282,0.22451315,68102.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641289883,0.22451315,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641290083,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641290292,0.22451287,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641290589,0.22451287,68103.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641290790,0.22451287,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641291691,0.22451287,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641292487,0.22451287,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641292689,0.22451287,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641293496,0.22451287,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641293689,0.22451287,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641293886,0.22451287,68104.0,68101.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1771641294997,0.23919987,68104.0,68101.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1771641295196,0.22451287,68103.0,68101.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1771641295497,0.014687,68104.0,68101.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1771641296197,0.014687,68105.0,68101.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1771641296392,0.21748636,68104.0,68101.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1771641296695,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641296896,0.21748636,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641297099,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641297292,0.21748636,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641297499,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641297699,0.21748718,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641297997,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641298199,0.21748718,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641298387,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641298590,0.21748712,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641298789,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641299000,0.21748712,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641299300,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641299500,0.21748704,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641299702,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641299890,0.21748704,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641300198,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641300401,0.21748743,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641300596,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641300791,0.21748743,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641300997,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641301301,0.21748743,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641301491,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641301693,0.21748814,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641301891,0.014687,68105.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641302092,0.21748814,68104.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641302290,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641302496,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641302701,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641302897,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641303095,0.014685,68116.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641303298,0.014686,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641304002,0.014686,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641306800,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641307606,0.014685,68117.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641308510,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641309905,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641310321,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641311011,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641312011,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641314508,0.20891588,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641314714,0.20891588,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641314916,0.20891588,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641315109,0.20891588,68113.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641315305,0.20891588,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641315507,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641315713,0.20891199,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641315918,0.20891199,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641316214,0.20891199,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641316412,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641316616,0.20890997,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641316817,0.20890997,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641317017,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641317211,0.20890997,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641317517,0.20890997,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641317720,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641317910,0.20890979,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641318111,0.20890979,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641318312,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641318519,0.20891145,68114.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641318706,0.014685,68115.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771641318907,0.20891145,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641319114,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641319312,0.20891292,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641319517,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641319718,0.20891505,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641319921,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641320116,0.20891505,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641320313,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641320512,0.20892086,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641320713,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641320924,0.20892086,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641321222,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641321424,0.20892871,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641321721,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641321916,0.20892871,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641322117,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641322314,0.20893506,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641322515,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641322711,0.20893873,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641322912,0.02937,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641323122,0.20257699,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641323320,0.02937,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641323521,0.20258894,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641323819,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641324420,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641324421,0.2026036,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641324619,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641324819,0.2172886,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641325019,0.2026036,68114.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641325726,0.014685,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641326620,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641329124,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641329419,0.20273535,68114.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641329617,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641329816,0.20273864,68114.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641330123,0.014685,68114.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771641330924,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641332326,0.20291786,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641332526,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641333220,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641333420,0.20291752,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641333616,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641333822,0.20291752,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641334018,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641334218,0.21760252,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641334527,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641335627,0.20291686,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641335827,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641336027,0.20291686,68112.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641336227,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641336430,0.20291693,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641336726,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641336920,0.20291664,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641337121,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641337424,0.20291664,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641337623,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641337825,0.20291654,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641338118,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641338325,0.20291668,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641338626,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641338815,0.20291657,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641339020,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641339221,0.20291657,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641339513,0.014685,68113.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641339717,0.20291643,68112.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641339913,0.20291643,68112.0,68100.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771641339914,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641340314,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641340518,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641340714,0.014686,68110.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641341017,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641343031,0.014686,68110.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641345623,0.20286563,68109.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641345827,0.20286563,68108.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641346024,0.20286563,68107.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641350031,0.029372,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641350231,0.014686,68111.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641359943,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641360133,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641360332,0.014686,68111.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641360741,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641360934,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641361241,0.014686,68111.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641362042,0.014686,68111.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641362943,0.17195846,68112.0,68097.0,0.26387621]
["bitfinex-derivatives","BTCF0:USTF0",1771641363142,0.014688,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641363337,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641363542,0.014687,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641363747,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641363938,0.014687,68106.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641364244,0.014687,68106.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641364442,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641364744,0.014687,68106.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641364944,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641365943,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641366346,0.014687,68106.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641366738,0.014687,68106.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641368444,0.014687,68106.0,68102.0,0.006982]
["bitfinex-derivatives","BTCF0:USTF0",1771641369748,0.014687,68106.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641375852,0.029374,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641376052,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641376545,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641376751,0.014687,68104.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641376947,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641377153,0.014687,68104.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641377343,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641378054,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641378255,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641378855,0.014687,68104.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641379455,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641384461,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641384960,0.014687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641384961,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641385167,0.014689,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641385560,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641385857,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641386757,0.014689,68098.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641386962,0.00923214,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641388463,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641388765,0.029376,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641389458,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641390066,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641393263,0.014688,68100.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641395069,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641395261,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641395862,0.19037644,68099.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641395863,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641396165,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641397156,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641397371,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641399464,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641399868,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641400061,0.02938,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641400559,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641400763,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641400962,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641401267,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641404480,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641405472,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641405680,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641406183,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641406376,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641406778,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641407182,0.014691,68088.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641407382,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641409382,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641409568,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641409569,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641409774,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641409983,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641410183,0.014691,68087.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641410592,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641412483,0.014691,68088.0,68084.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771641413186,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641417580,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641417780,0.01469,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641418180,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641421089,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641421387,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641422483,0.014688,68102.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641422684,0.014687,68107.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641422898,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641423079,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641423982,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641424383,0.014689,68097.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641426390,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641426689,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641426991,0.01469,68093.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641428075,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641428275,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641428477,0.01469,68094.0,68079.0,0.135793]
["bitfinex-derivatives","BTCF0:USTF0",1771641428682,0.01469,68092.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641428893,0.01469,68092.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771641429388,0.01469,68092.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641430181,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641430382,0.01469,68092.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641431290,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641435492,0.01469,68093.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641441088,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641441089,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641441290,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641441480,0.014691,68086.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641441787,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641442695,0.014691,68086.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641443391,0.029382,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641444296,0.014691,68086.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641445595,0.029382,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641446988,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641447795,0.014691,68087.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771641447994,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641448790,0.014691,68087.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641450799,0.13574491,68113.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641450800,0.014688,68099.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641451002,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641451898,0.014689,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641452097,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641452402,0.014689,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641452704,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641455004,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641455505,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641455899,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641458205,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641458206,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641458411,0.01469,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641459912,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641461322,0.02938,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641461919,0.01469,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641462818,0.01469,68092.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641463012,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641463212,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641463628,0.01469,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641463928,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641466824,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641467027,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641467229,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641467525,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641467726,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641469626,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641469931,0.01469,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641470118,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641472828,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641473038,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641473332,0.014691,68088.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641473536,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641473834,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641475535,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641476435,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641476836,0.014691,68089.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771641477134,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641477740,0.029382,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641481535,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641483738,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641484038,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641484441,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641495541,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641495738,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641495739,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641496744,0.014691,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641497043,0.029382,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641497444,0.01469,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641513862,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641514460,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641517761,0.029381,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641520063,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641521264,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641521663,0.014691,68089.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771641522661,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641524970,0.014691,68088.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641525566,0.014691,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641531676,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641531967,0.16261239,68099.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641532162,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641532561,0.01469,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641539078,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641539271,0.02938,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641539473,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641539673,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641539872,0.16261239,68108.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641540267,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641540471,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641540671,0.014689,68099.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771641540871,0.21504394,68098.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771641541070,0.014689,68098.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771641541773,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641541974,0.20023396,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641542175,0.20023396,68101.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641542375,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641542580,0.20015852,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641542772,0.15179544,68101.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641543084,0.014688,68103.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641543583,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641545582,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641546693,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641547287,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641547480,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641547680,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641547991,0.014689,68099.0,68088.0,0.135791]
["bitfinex-derivatives","BTCF0:USTF0",1771641548190,0.014689,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641548990,0.014689,68098.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641549180,0.014689,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641551091,0.014689,68099.0,68095.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771641551392,0.014689,68099.0,68095.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1771641552692,0.014689,68098.0,68095.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1771641554697,0.014689,68099.0,68095.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1771641554996,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641555188,0.014688,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641555496,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641555689,0.029374,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641555896,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641556596,0.014687,68105.0,68101.0,0.01127813]
["bitfinex-derivatives","BTCF0:USTF0",1771641557195,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641557392,0.014688,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641557801,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641557997,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641558298,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641558494,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641561700,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641562305,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641562511,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641562813,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641564019,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641564312,0.029374,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641564508,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641565507,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641566314,0.014687,68105.0,68095.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1771641566512,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641566513,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641567414,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641567814,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641570010,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641570213,0.014688,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641570610,0.014688,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641570810,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641573615,0.014688,68103.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641573816,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641576318,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641576618,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641578815,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641579018,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641582917,0.16975645,68111.0,68095.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771641583122,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641583914,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641584120,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641589915,0.014687,68105.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771641590123,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641590325,0.029374,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641591118,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641591314,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641591612,0.014686,68109.0,68105.0,0.00770241]
["bitfinex-derivatives","BTCF0:USTF0",1771641591822,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641592023,0.029372,68110.0,68106.0,0.00767131]
["bitfinex-derivatives","BTCF0:USTF0",1771641592322,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641592723,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641592912,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641593117,0.17643672,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641593314,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641594424,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641594627,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641594820,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641595019,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641595222,0.014684,68119.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771641595423,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641595824,0.485003,68123.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641596021,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641596223,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771641598732,0.014682,68127.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641598932,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641599326,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641599830,0.029364,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641600232,0.029363,68131.0,68108.0,0.11224936]
["bitfinex-derivatives","BTCF0:USTF0",1771641600422,0.05751661,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641600625,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641602247,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641602533,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641602736,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771641602952,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641603636,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641603830,0.014686,68113.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641604032,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641604233,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641604430,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641604935,0.029372,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641605327,0.029372,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641605328,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641605529,0.014687,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641605730,0.014687,68107.0,68103.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641606036,0.014687,68107.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641606229,0.014687,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641607336,0.014687,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641607536,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641607926,0.029372,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641608330,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641609138,0.014686,68108.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641609338,0.014686,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641612040,0.014686,68108.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641614337,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641615540,0.029363,68110.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641615745,0.014686,68112.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641615947,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641616244,0.044049,68111.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641617345,0.014686,68111.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641617951,0.00433233,68110.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641619047,0.014686,68111.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641619348,0.00433233,68110.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771641619546,0.00433233,68110.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641619748,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641619944,0.01901833,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641620345,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641621149,0.014686,68111.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641621452,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641624857,0.00433233,68110.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641625455,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641625650,0.00433233,68110.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641628862,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641629046,0.029372,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641629249,0.014686,68110.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641633259,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641646270,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641647961,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641648975,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641649176,0.014686,68110.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771641650874,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641657380,0.014687,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641658180,0.014688,68100.0,68095.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1771641658379,0.014689,68099.0,68095.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1771641658574,0.014689,68099.0,68095.0,0.01035624]
["bitfinex-derivatives","BTCF0:USTF0",1771641659277,0.014689,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641659879,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641660372,0.029376,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641660783,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641661478,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641666784,0.014688,68101.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771641666988,0.014689,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641667189,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641668392,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641668683,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641670286,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641670587,0.014689,68096.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771641670788,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641671478,0.014689,68097.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641673285,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641674991,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641675181,0.014689,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641675681,0.029378,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641675883,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641676186,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641676787,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641676994,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641677488,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641678589,0.01469,68092.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771641679389,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641680088,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641680586,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641681188,0.014691,68088.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641681382,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641681588,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641681979,0.014691,68088.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641681980,0.014691,68086.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641682186,0.014692,68084.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641682993,0.014692,68084.0,68070.0,0.17959871]
["bitfinex-derivatives","BTCF0:USTF0",1771641682994,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641683291,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641683784,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771641684388,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641684786,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641685587,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641685792,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641686182,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641687092,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641687292,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641688081,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641688283,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641688792,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641689284,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641690891,0.029384,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641691393,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641694894,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641695097,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641695696,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641697394,0.15646503,68083.0,68047.0,0.46364535]
["bitfinex-derivatives","BTCF0:USTF0",1771641697595,0.15634582,68081.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641697896,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641698098,0.014693,68079.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641698296,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641698503,0.00010757,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641699703,0.01480157,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641701099,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641701393,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641701602,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641702304,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641702698,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641702905,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641703406,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641704510,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641705807,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641706596,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641707207,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641711211,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641711507,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641712509,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641712812,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641720115,0.014696,68064.0,68058.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771641720306,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641721618,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641722123,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641722808,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641723022,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641724020,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641724318,0.21510483,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641724512,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641724818,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641725822,0.21514777,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641726115,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641727119,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641727319,0.22995606,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641727507,0.21526206,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641729422,0.014693,68077.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641729619,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641730010,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641731320,0.029386,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641731626,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641734422,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641738922,0.029386,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641741418,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641741927,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641743523,0.014692,68084.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641743729,0.029386,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641745729,0.20334407,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641745919,0.20334407,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641746119,0.20334407,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641746419,0.20334407,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641746617,0.20334407,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641748128,0.20334407,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641750824,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641750825,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641751030,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641751333,0.029386,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641751631,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641752215,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641752420,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641752828,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641753036,0.01469,68093.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641753037,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641753232,0.014692,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641753531,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641756932,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641757133,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641763439,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641763742,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641764032,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641764737,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641773443,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641774744,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641774745,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641776241,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641776446,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641779436,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641780540,0.029386,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641787356,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641793551,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641793855,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641793856,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641794457,0.014693,68076.0,68069.0,0.19438451]
["bitfinex-derivatives","BTCF0:USTF0",1771641794658,0.014693,68077.0,68069.0,0.20907951]
["bitfinex-derivatives","BTCF0:USTF0",1771641794856,0.014693,68077.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771641795560,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641802663,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641806159,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641807667,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641807968,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641809370,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641809968,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641810871,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641812671,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641812974,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641813471,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641814672,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641815170,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641815365,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641815568,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641816071,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641816272,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641816472,0.029388,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641816665,0.029388,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641816865,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641818370,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641818778,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641819274,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641821172,0.17170655,68076.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641821377,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641822173,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641823280,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641824473,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641825477,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641826082,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641826382,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641827482,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641834688,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641835890,0.20231,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641836189,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641836387,0.20231781,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641836588,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641836792,0.20231781,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641836981,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641837182,0.20232779,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641837385,0.20232779,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641837687,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641837997,0.20232779,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641838289,0.20232779,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641838489,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641838694,0.20234017,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641838885,0.20234017,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641839086,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641839281,0.20235535,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641839481,0.20235535,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641839682,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641839980,0.20235535,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641840175,0.20235535,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641840390,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641840591,0.20237162,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641840791,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641840792,0.20237162,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641841091,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641841293,0.20239424,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641841490,0.20239424,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641841690,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641841889,0.20239424,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641842088,0.20239424,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641842289,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641842489,0.20242347,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641842688,0.20242347,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641842893,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641843102,0.20242347,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641843297,0.20242347,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641843594,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641843793,0.20244083,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641844098,0.20244083,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641844296,0.20244083,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641844493,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641844798,0.20246293,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641844992,0.20246293,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641845192,0.20246293,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641845389,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641845591,0.20249254,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641845790,0.20249254,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641845990,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641851100,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641851300,0.029388,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641852001,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641855811,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641856002,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641856397,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641858417,0.014695,68070.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641858716,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641860122,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641860509,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641863823,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641864121,0.029388,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641865118,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641865325,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641869224,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641869416,0.20246305,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641869617,0.20246305,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641869826,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641870020,0.20246305,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641870326,0.20246305,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641870527,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641870729,0.20246314,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641871026,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641871226,0.20246314,68072.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771641871427,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641871627,0.20246304,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641871830,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641872023,0.20246304,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641872224,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641872424,0.20246304,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641872723,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641872923,0.20246304,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641873122,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641873425,0.20246304,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641873624,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641873824,0.20246323,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641874025,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641874225,0.20246323,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641874427,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641874616,0.20246354,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641874817,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641875020,0.20246354,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641875222,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641875418,0.20246396,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641875634,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641875930,0.20246396,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641876130,0.20246396,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641876331,0.20246396,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641876531,0.20246396,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641876825,0.20246396,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641877036,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641877218,0.2024645,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641877423,0.2024645,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641877619,0.2024645,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641877824,0.2024645,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641878127,0.2024645,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641878435,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641878633,0.20246605,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641878834,0.20246605,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641879129,0.20246605,68070.0,68065.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771641879432,0.20246605,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641879642,0.20246605,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641879831,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641880032,0.20246706,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641880230,0.20246706,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641880529,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641880530,0.20246706,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641880730,0.20246706,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641880934,0.20246706,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641881135,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641881339,0.2024682,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641881534,0.2024682,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641881833,0.2024682,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641882141,0.2024682,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641882324,0.2024682,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641882527,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641882728,0.20247087,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641882928,0.20247087,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641883133,0.20247087,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641883333,0.20247087,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641883632,0.20247087,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641883831,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641884031,0.20247276,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641884230,0.20247276,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641884431,0.20247276,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641884640,0.20247276,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641884837,0.20247276,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641885039,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641885339,0.20247506,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641885636,0.20247506,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641885836,0.20247506,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641886039,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641888044,0.014694,68073.0,68067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771641888236,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641891040,0.15701255,68076.0,68067.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771641891241,0.20248801,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641891434,0.014693,68076.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771641891636,0.20246131,68075.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771641891836,0.20246131,68075.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771641891837,0.014692,68081.0,68061.0,0.10733809]
["bitfinex-derivatives","BTCF0:USTF0",1771641892043,0.21714195,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641892243,0.20244895,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641892545,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641892745,0.20238821,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641892948,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641893246,0.20238822,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641893447,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641893647,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641893845,0.20342462,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641894047,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641894246,0.20342402,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641894544,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641894745,0.20340076,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641894945,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641895243,0.20340076,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641895550,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641895747,0.20338273,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641896046,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641896047,0.20338273,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641896246,0.20338273,68078.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641896449,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641896647,0.20336795,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641896946,0.20336795,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641897251,0.20336795,68078.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641897546,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641897746,0.2033559,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641897948,0.2033559,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641898143,0.2033559,68078.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641898339,0.45372475,68102.0,68068.0,0.05761187]
["bitfinex-derivatives","BTCF0:USTF0",1771641898545,0.45372475,68102.0,68065.0,0.109659]
["bitfinex-derivatives","BTCF0:USTF0",1771641898546,0.16214854,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641898846,0.16214854,68091.0,68080.0,0.05761187]
["bitfinex-derivatives","BTCF0:USTF0",1771641898847,0.15637512,68127.0,68094.0,0.10935774]
["bitfinex-derivatives","BTCF0:USTF0",1771641899048,0.58885388,68131.0,68080.0,0.28805935]
["bitfinex-derivatives","BTCF0:USTF0",1771641899049,0.05310437,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641899352,0.014681,68133.0,68126.0,0.00778672]
["bitfinex-derivatives","BTCF0:USTF0",1771641899546,0.014681,68134.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771641899747,0.014682,68130.0,68123.0,0.00774186]
["bitfinex-derivatives","BTCF0:USTF0",1771641900149,0.014682,68130.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771641900351,0.014685,68113.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641900656,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641900951,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641901142,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771641901343,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641901539,0.014687,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771641901839,0.014687,68108.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641901840,0.014687,68105.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641902039,0.014687,68104.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771641903042,0.014688,68103.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641903343,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641903545,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641904145,0.014688,68101.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771641904744,0.014688,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641905151,0.014688,68101.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771641905744,0.014688,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641905948,0.19428409,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641906955,0.014688,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641907651,0.014689,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771641907850,0.014689,68096.0,68085.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771641908050,0.014689,68097.0,68088.0,0.01487741]
["bitfinex-derivatives","BTCF0:USTF0",1771641908754,0.014689,68097.0,68088.0,0.02956841]
["bitfinex-derivatives","BTCF0:USTF0",1771641909057,0.014689,68097.0,68088.0,0.01487741]
["bitfinex-derivatives","BTCF0:USTF0",1771641909259,0.029378,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641909554,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641909948,0.06779337,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641910558,0.014689,68097.0,68088.0,0.01487741]
["bitfinex-derivatives","BTCF0:USTF0",1771641910856,0.014689,68096.0,68088.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1771641911253,0.05310437,68096.0,68088.0,0.01487741]
["bitfinex-derivatives","BTCF0:USTF0",1771641911455,0.014689,68097.0,68088.0,0.01487741]
["bitfinex-derivatives","BTCF0:USTF0",1771641911758,0.01469,68093.0,68088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771641912256,0.05310437,68091.0,68088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771641912644,0.0001283,68090.0,68088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771641912843,0.05323267,68090.0,68088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771641913043,0.0001283,68090.0,68088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771641913247,0.05310437,68089.0,68088.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771641914667,0.05310437,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641914871,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641915173,0.05310437,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641915466,0.05310437,68089.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771641915769,0.05310437,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641915957,0.0001283,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641916163,0.05310437,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641917069,0.0148183,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641917472,0.0001283,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641917671,0.0001283,68090.0,68084.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771641917970,0.0001283,68090.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771641917971,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641918174,0.05310437,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641918366,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641918773,0.05310437,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641918972,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641919175,0.05310437,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641919364,0.0001283,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641919672,0.05310437,68087.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771641920075,0.014691,68089.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771641920272,0.05310437,68086.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771641920873,0.05310437,68085.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641921078,0.0001283,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771641921570,0.0001283,68090.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771641921571,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641921876,0.05310437,68086.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641922084,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641922280,0.05310437,68085.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641922676,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641922873,0.05310437,68085.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641923271,0.05310437,68084.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641923469,0.0001283,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641923883,0.05310437,68084.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641924077,0.014691,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641924274,0.0148183,68090.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641924275,0.014691,68088.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771641924485,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641924983,0.05310437,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641925185,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641925483,0.05310437,68080.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641925983,0.05310437,68079.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641926173,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641926371,0.05310437,68080.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641926881,0.05310437,68079.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641927883,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641928079,0.014692,68083.0,68070.0,0.17959609]
["bitfinex-derivatives","BTCF0:USTF0",1771641928269,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641928670,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641929084,0.014692,68083.0,68075.0,0.029387]
["bitfinex-derivatives","BTCF0:USTF0",1771641929275,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641929475,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641929675,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641929976,0.014693,68080.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641930479,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641931279,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641932483,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641933084,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641934479,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641935879,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641938886,0.01485876,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641938887,0.00016576,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641939387,0.01485876,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641939587,0.01485876,68079.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771641939887,0.02955176,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641940084,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641942887,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641943088,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641943280,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641943680,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641943985,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641944185,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641944487,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641946485,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641947586,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641947884,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641951092,0.014693,68077.0,68071.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771641951294,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641956599,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641956987,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641957187,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641957387,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641957597,0.00016576,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641957798,0.00016576,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641957799,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641957988,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641958196,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641959602,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641960001,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641960902,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641961701,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641962002,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641962303,0.014693,68077.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771641962604,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641963198,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641963403,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641963800,0.014691,68085.0,68067.0,0.1116243]
["bitfinex-derivatives","BTCF0:USTF0",1771641964006,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641964205,0.029381,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641964405,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641964704,0.029382,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771641966205,0.014691,68087.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641966399,0.014691,68086.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771641966793,0.014691,68086.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641966794,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641967107,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641967306,0.014689,68098.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641967307,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641968197,0.014692,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641968698,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641968899,0.014691,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771641969610,0.014691,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641969905,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641970101,0.014693,68079.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641970302,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641970502,0.014693,68077.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641970707,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641973809,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641974607,0.014691,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641975009,0.014691,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641975404,0.014691,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641975604,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641975813,0.014691,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641976204,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641976406,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641976911,0.014691,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641977303,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641977503,0.014691,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641978120,0.014691,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641978316,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641978515,0.014691,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641979309,0.014691,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641979515,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641979814,0.014691,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641980313,0.014691,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641980513,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641980718,0.014691,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641980909,0.014691,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641981108,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641981309,0.014691,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641981713,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641982321,0.014691,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641982715,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641982912,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641983320,0.014691,68076.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641983724,0.014691,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641984023,0.014691,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641984321,0.014691,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641984517,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641984718,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641984921,0.014691,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641985327,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641985635,0.014691,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641986229,0.014691,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641986423,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641986726,0.014691,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641987121,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641987621,0.014693,68080.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641987827,0.014691,68075.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641988126,0.014693,68080.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771641988518,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641989919,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641990826,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641991023,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641998033,0.029386,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641998527,0.014692,68084.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771641998826,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641999331,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641999631,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771641999828,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642000728,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642002732,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771642003035,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642003330,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642004027,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642004732,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642005026,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642005233,0.029387,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642005421,0.014694,68075.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642005625,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642005930,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642006123,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642006733,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642007037,0.014695,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642007236,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642007532,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642007737,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642008027,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642008222,0.14293794,68066.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642008223,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642008419,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642008832,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642009223,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642009926,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642009927,0.014698,68054.0,68043.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771642010128,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642010528,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642010824,0.14293794,68061.0,68041.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771642011144,0.014701,68041.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771642011433,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642011928,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642013434,0.0294,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642014532,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642014830,0.0294,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642015025,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642022142,0.14293794,68059.0,68033.0,0.12967619]
["bitfinex-derivatives","BTCF0:USTF0",1771642022331,0.014699,68051.0,68040.0,0.05757113]
["bitfinex-derivatives","BTCF0:USTF0",1771642022640,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642023030,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642036243,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642036244,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642036849,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642039954,0.029398,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642040756,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642043156,0.014699,68049.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642043157,0.014699,68048.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642043352,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642044060,0.014699,68048.0,68042.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771642044259,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642046261,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642046262,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642046462,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642047656,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642049758,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642050254,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642050453,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642050755,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642053062,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642053361,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642053956,0.014701,68041.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771642054156,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642055965,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642056155,0.0147,68045.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642056356,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642057367,0.014702,68038.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771642058163,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642059066,0.014702,68038.0,68032.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771642059268,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642061668,0.014702,68035.0,68029.0,0.0285395]
["bitfinex-derivatives","BTCF0:USTF0",1771642061856,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642062059,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642062871,0.014702,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642063059,0.014702,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642063558,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642063559,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642064054,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642064962,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642065168,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642067064,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642067569,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642068070,0.014702,68036.0,68030.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771642068272,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642070156,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642070370,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642070371,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642070668,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642071273,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642071571,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642071763,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642072073,0.00926986,68166.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642072074,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642072271,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642072471,0.0294,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642072672,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642072866,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642077573,0.0147,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642078073,0.014699,68052.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642079973,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642080971,0.014699,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642089087,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642089380,0.014699,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642090081,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642090782,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642091686,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642094293,0.014699,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642099190,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642099494,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642101093,0.014699,68051.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642102497,0.014699,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642106496,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642106689,0.014699,68051.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642106885,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642107085,0.014699,68051.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642107395,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642107788,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642107988,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642108189,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642108390,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642108589,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642110097,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642110299,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642111700,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642114601,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642116303,0.029398,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642117197,0.029398,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642118202,0.029398,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642119207,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642119400,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642120199,0.014699,68051.0,68036.0,0.26388033]
["bitfinex-derivatives","BTCF0:USTF0",1771642120200,0.0147,68047.0,68036.0,0.26388033]
["bitfinex-derivatives","BTCF0:USTF0",1771642120502,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642121104,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642121304,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642123003,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642123306,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642123508,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642123804,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642124004,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642124307,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642125007,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642126202,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642128407,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642130509,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642130711,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642130910,0.0147,68047.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771642131811,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642133011,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642133611,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642142020,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642145022,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642145210,0.15422775,68061.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642145415,0.014698,68054.0,68039.0,0.14000752]
["bitfinex-derivatives","BTCF0:USTF0",1771642145619,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642146512,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642146723,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642146923,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642146924,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642147921,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642149226,0.014698,68053.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771642149414,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642153229,0.014698,68054.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642156423,0.014698,68053.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642156825,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642157228,0.014698,68053.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642161729,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642162130,0.014698,68053.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771642164328,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642164525,0.014699,68050.0,68043.0,0.19453975]
["bitfinex-derivatives","BTCF0:USTF0",1771642164730,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642165530,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642166425,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642167524,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642168434,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642170434,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642170640,0.014699,68051.0,68046.0,0.02791242]
["bitfinex-derivatives","BTCF0:USTF0",1771642171342,0.014699,68051.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642180752,0.014699,68051.0,68047.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771642181258,0.014699,68051.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642184852,0.014698,68057.0,68040.0,0.19454075]
["bitfinex-derivatives","BTCF0:USTF0",1771642184853,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642185362,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642185660,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642186656,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642187161,0.014699,68049.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642187461,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642189064,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642202364,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642202564,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642202776,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642203565,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642210076,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642217490,0.014699,68049.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642217892,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642218693,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642218888,0.014699,68049.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642219290,0.014699,68050.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642220494,0.014698,68053.0,68033.0,0.26388033]
["bitfinex-derivatives","BTCF0:USTF0",1771642220695,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642221095,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642221893,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642222087,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642222487,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642222684,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642223496,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642224696,0.0147,68046.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771642224898,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642226303,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642226795,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642227201,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642227397,0.014699,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642227601,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642228694,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642232308,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642232512,0.014699,68052.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642232809,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642233810,0.014699,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642234307,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642236510,0.014699,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642239710,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642240405,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642241513,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642241914,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642242103,0.014699,68056.0,68050.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771642242411,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642242805,0.014699,68057.0,68052.0,0.00784114]
["bitfinex-derivatives","BTCF0:USTF0",1771642243612,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642244011,0.014699,68057.0,68052.0,0.00784114]
["bitfinex-derivatives","BTCF0:USTF0",1771642244202,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642244402,0.014699,68057.0,68052.0,0.00782767]
["bitfinex-derivatives","BTCF0:USTF0",1771642244617,0.029398,68057.0,68052.0,0.00782767]
["bitfinex-derivatives","BTCF0:USTF0",1771642244920,0.029398,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642245104,0.030398,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642245308,0.030398,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642245517,0.029398,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642245721,0.030398,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642246318,0.030398,68057.0,68053.0,0.00773254]
["bitfinex-derivatives","BTCF0:USTF0",1771642246623,0.014699,68056.0,68053.0,0.00773254]
["bitfinex-derivatives","BTCF0:USTF0",1771642247321,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642248026,0.014699,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642248523,0.014699,68056.0,68053.0,0.00773138]
["bitfinex-derivatives","BTCF0:USTF0",1771642249122,0.015699,68056.0,68053.0,0.00773138]
["bitfinex-derivatives","BTCF0:USTF0",1771642250323,0.015699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642250534,0.015699,68056.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642250926,0.015699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642252124,0.014699,68055.0,68052.0,0.00783519]
["bitfinex-derivatives","BTCF0:USTF0",1771642252309,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642252515,0.0147,68051.0,68030.0,0.32152792]
["bitfinex-derivatives","BTCF0:USTF0",1771642252716,0.014701,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642252916,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642253117,0.014701,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642253719,0.014702,68043.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642253920,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642254329,0.014702,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642255331,0.014702,68044.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642255731,0.014702,68045.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771642255934,0.014702,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642255935,0.015702,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642256234,0.001,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642256429,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642257832,0.014702,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642258636,0.014702,68044.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642259028,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642259839,0.014702,68043.0,68020.0,0.91699882]
["bitfinex-derivatives","BTCF0:USTF0",1771642260029,0.014702,68042.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771642260337,0.014702,68042.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642260532,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642261537,0.014702,68042.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642262330,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642262840,0.014702,68042.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642263040,0.014702,68042.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642268440,0.014702,68041.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642269337,0.014702,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642270247,0.029405,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642270938,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642271248,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642271440,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642271642,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642272452,0.00839965,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642272750,0.014702,68043.0,68035.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771642273048,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642275343,0.014703,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642277051,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642284656,0.014703,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642285663,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642287967,0.029406,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642290256,0.014703,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642291357,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642291559,0.014703,68039.0,68035.0,0.00630435]
["bitfinex-derivatives","BTCF0:USTF0",1771642293464,0.014703,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642301262,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642301471,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642301858,0.0147,68051.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642302059,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642302269,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642303473,0.0147,68051.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642304156,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642305871,0.014701,68050.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642310377,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642314589,0.0147,68051.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642315185,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642321583,0.0294,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642322394,0.014701,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642322599,0.014701,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642322799,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642323095,0.014701,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642323279,0.014701,68046.0,68042.0,0.00922504]
["bitfinex-derivatives","BTCF0:USTF0",1771642324086,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642326991,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642327183,0.014701,68047.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642327597,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642333901,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642335305,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642342706,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642349520,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642350011,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642355319,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642356618,0.014701,68047.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642357116,0.014701,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642361118,0.014701,68048.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642361318,0.014701,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642367922,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642368226,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642368419,0.0147,68050.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642368625,0.0147,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642376133,0.014701,68049.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642377025,0.0147,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642381037,0.0147,68052.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642381236,0.014699,68057.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642381432,0.014698,68060.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642381433,0.014699,68055.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642381728,0.014699,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642381935,0.014699,68060.0,68055.0,0.00776381]
["bitfinex-derivatives","BTCF0:USTF0",1771642382339,0.014699,68059.0,68055.0,0.00776381]
["bitfinex-derivatives","BTCF0:USTF0",1771642382541,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642382840,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642383029,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642383230,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642383439,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642383940,0.029398,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642384137,0.014699,68057.0,68053.0,0.00771717]
["bitfinex-derivatives","BTCF0:USTF0",1771642384642,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642384838,0.029398,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642385545,0.014699,68057.0,68053.0,0.00771717]
["bitfinex-derivatives","BTCF0:USTF0",1771642386840,0.014699,68058.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642387240,0.014699,68057.0,68053.0,0.00771717]
["bitfinex-derivatives","BTCF0:USTF0",1771642388149,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642388849,0.014698,68062.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642389051,0.014699,68059.0,68056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771642389249,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642389641,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642390646,0.014699,68058.0,68053.0,0.00771717]
["bitfinex-derivatives","BTCF0:USTF0",1771642390647,0.014699,68057.0,68053.0,0.00771717]
["bitfinex-derivatives","BTCF0:USTF0",1771642391850,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642392150,0.014699,68058.0,68054.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642392352,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642392550,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642392749,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642393053,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642393357,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642394455,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642395051,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642395052,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642396648,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642397656,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642397852,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642397853,0.014696,68069.0,68059.0,0.17981284]
["bitfinex-derivatives","BTCF0:USTF0",1771642398045,0.014696,68069.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771642398456,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642399654,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642399854,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642401957,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642402459,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642405157,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642405359,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642407258,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642409664,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642410063,0.014696,68071.0,68065.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771642410364,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642410565,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642412462,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642412665,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642414064,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642414962,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642416269,0.029395,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642417060,0.014698,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642421563,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642423670,0.014698,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642425075,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642425279,0.014698,68062.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642428086,0.014698,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642433188,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642433189,0.01001555,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642433389,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642433686,0.21439897,68067.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642433885,0.19970197,68066.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642434083,0.19970197,68065.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642434281,0.19970197,68064.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642434484,0.014697,68067.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642434674,0.1993042,68066.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642434878,0.1993042,68065.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642439191,0.1993129,68066.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642439489,0.1993129,68065.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642439689,0.014697,68067.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642439690,0.1993129,68066.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642440388,0.014698,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642440695,0.014698,68063.0,68050.0,0.17981284]
["bitfinex-derivatives","BTCF0:USTF0",1771642440696,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642440992,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642441492,0.014698,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642441691,0.19952308,68063.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642441991,0.014698,68064.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642442191,0.19952315,68063.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642442391,0.014698,68064.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642442592,0.19952782,68063.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642442787,0.014698,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642444310,0.14753423,68069.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642444497,0.014699,68058.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642444807,0.19953442,68057.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642445006,0.19953442,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642445402,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642445703,0.014699,68058.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642446908,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642447303,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642447606,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642447809,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642448003,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642449006,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642449205,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642449406,0.014699,68058.0,68054.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771642449606,0.029398,68058.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642450004,0.014699,68057.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642450197,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642450599,0.014699,68056.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642450799,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642451413,0.014699,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642451602,0.029398,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642453403,0.014699,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642454213,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642454713,0.014699,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642455210,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642455613,0.014699,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642457620,0.014699,68058.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642457919,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642460222,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642460223,0.014699,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642460519,0.014699,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642461221,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642461418,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642463426,0.0147,68055.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771642463622,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642463926,0.014699,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642464127,0.014699,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642464520,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642465725,0.014699,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642466125,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642468621,0.014699,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642469425,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642473314,0.014699,68057.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642473315,0.20199975,68056.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642473515,0.014699,68056.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642474831,0.014699,68057.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642475020,0.20209623,68056.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642475220,0.014699,68057.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642475420,0.20209874,68056.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642475623,0.014699,68057.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642475825,0.20209881,68056.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642476129,0.029398,68057.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642476431,0.20209881,68056.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642476621,0.20210223,68055.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642476821,0.20210223,68054.0,68053.0,0.01288374]
["bitfinex-derivatives","BTCF0:USTF0",1771642486536,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642486537,0.014699,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642487641,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642487942,0.20210826,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642488241,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642488440,0.20210826,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642488643,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642488839,0.20210826,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642489038,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642489240,0.20210923,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642489537,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642489737,0.2021062,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642489942,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642490143,0.2021062,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642490440,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642490641,0.20210432,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642490841,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642491037,0.20210432,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642491242,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642491440,0.20210289,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642491646,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642491942,0.20210289,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642492241,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642492440,0.20210175,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642492643,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642492944,0.20210175,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642493142,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642493344,0.20210263,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642493540,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642493846,0.20206479,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642494045,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642494243,0.20206479,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642494446,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642494639,0.20206191,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642494839,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642495142,0.20206191,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642495343,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642495543,0.20205966,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642495743,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642495944,0.20205966,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642496244,0.014699,68058.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642496445,0.20205785,68057.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642496640,0.20205785,68056.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642501045,0.20205785,68056.0,68054.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771642501251,0.20205785,68055.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642503047,0.20205785,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642503349,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642503547,0.20205252,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642503744,0.20205252,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642503944,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642504155,0.20205252,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642504344,0.20205252,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642504545,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642504756,0.20205221,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642504953,0.20205221,68055.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642505855,0.20205221,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642506048,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642506248,0.20205224,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642506548,0.20205224,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642506847,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642507055,0.20205215,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642507259,0.20205215,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642507451,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642507654,0.20205229,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642507851,0.20205229,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642508050,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642508250,0.20205229,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642508450,0.20205229,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642508750,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642508951,0.20205259,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642509153,0.20205259,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642509351,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642509551,0.20205304,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642509757,0.20205304,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642510058,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642510258,0.20205304,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642510557,0.20205304,68055.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642510748,0.20205304,68057.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642511557,0.21675204,68057.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642511755,0.20205304,68056.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642513158,0.20205304,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642513348,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642513548,0.20205674,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642513756,0.20205674,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642513960,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642514257,0.20205674,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642514457,0.20205674,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642514645,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642514848,0.20205803,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642515050,0.20205803,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642515345,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642515551,0.20205959,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642515755,0.20205959,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642515956,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642516153,0.20205959,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642516356,0.20205959,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642516657,0.20206197,68054.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642524262,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642524558,0.20166517,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642524758,0.20166517,68056.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642524959,0.20166517,68055.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642527072,0.20166517,68055.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642527259,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642527451,0.13019807,68063.0,68046.0,0.17982639]
["bitfinex-derivatives","BTCF0:USTF0",1771642527658,0.82330489,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642527861,0.13019807,68079.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642528262,0.13019807,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642528461,0.13019807,68079.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642528656,0.13019807,68079.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771642528957,0.13019807,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642529160,0.13019807,68079.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642529359,0.13019807,68079.0,68067.0,0.00914517]
["bitfinex-derivatives","BTCF0:USTF0",1771642529658,0.13019807,68079.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642529860,0.13019807,68079.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642530065,0.13019807,68079.0,68073.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771642530262,0.13019807,68079.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642530466,0.13019807,68079.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642530767,0.13019807,68079.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642530960,0.13019807,68079.0,68067.0,0.02373148]
["bitfinex-derivatives","BTCF0:USTF0",1771642531154,0.13019807,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642531359,0.13019807,68079.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771642532468,0.014692,68087.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642532656,0.014692,68087.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642533058,0.014692,68087.0,68081.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771642533266,0.014692,68088.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642533466,0.19451839,68090.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642533467,0.014692,68089.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642533668,0.014692,68088.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642534066,0.015693,68087.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642534467,0.014693,68086.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642535060,0.001,68087.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642535662,0.014692,68088.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642537167,0.014693,68087.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642537669,0.04148572,68093.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642537965,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642538173,0.04148572,68093.0,68081.0,0.00886516]
["bitfinex-derivatives","BTCF0:USTF0",1771642538471,0.04148572,68093.0,68080.0,0.00902701]
["bitfinex-derivatives","BTCF0:USTF0",1771642538671,0.04148572,68093.0,68082.0,0.00886324]
["bitfinex-derivatives","BTCF0:USTF0",1771642538868,0.04148572,68093.0,68080.0,0.00877672]
["bitfinex-derivatives","BTCF0:USTF0",1771642539168,0.04148572,68093.0,68082.0,0.00283743]
["bitfinex-derivatives","BTCF0:USTF0",1771642539371,0.014691,68092.0,68081.0,0.00282188]
["bitfinex-derivatives","BTCF0:USTF0",1771642539573,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642539757,0.014691,68092.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642540063,0.04148572,68093.0,68082.0,0.00873724]
["bitfinex-derivatives","BTCF0:USTF0",1771642540267,0.014691,68092.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642540468,0.014691,68092.0,68080.0,0.00895519]
["bitfinex-derivatives","BTCF0:USTF0",1771642540660,0.014691,68092.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642540862,0.014691,68092.0,68079.0,0.00894484]
["bitfinex-derivatives","BTCF0:USTF0",1771642541058,0.014691,68092.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642541262,0.014692,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642541664,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642543070,0.029383,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642543575,0.014691,68093.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642543975,0.014692,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642544777,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642545076,0.014692,68091.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642545481,0.014692,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642546377,0.014691,68092.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642546883,0.014692,68091.0,68080.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771642547082,0.014692,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642548986,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642549387,0.014691,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642549588,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642550287,0.029383,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642550889,0.014692,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642551282,0.014692,68090.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642551585,0.014692,68090.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642551586,0.014692,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642551890,0.014693,68086.0,68075.0,0.1586057]
["bitfinex-derivatives","BTCF0:USTF0",1771642552188,0.014692,68088.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642552388,0.014693,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642554484,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642561691,0.014692,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642561894,0.014692,68087.0,68078.0,0.01395951]
["bitfinex-derivatives","BTCF0:USTF0",1771642562586,0.014692,68088.0,68078.0,0.01395951]
["bitfinex-derivatives","BTCF0:USTF0",1771642564095,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642566189,0.014693,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642566390,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642567189,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642569399,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642570199,0.029384,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642570600,0.014692,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642581809,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642605037,0.014693,68086.0,68080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771642605233,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642607131,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642607333,0.014693,68085.0,68076.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771642607536,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642607739,0.014693,68086.0,68077.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771642608238,0.014693,68086.0,68077.0,0.18106937]
["bitfinex-derivatives","BTCF0:USTF0",1771642608539,0.014693,68086.0,68077.0,0.18106837]
["bitfinex-derivatives","BTCF0:USTF0",1771642608737,0.014693,68086.0,68077.0,0.16637437]
["bitfinex-derivatives","BTCF0:USTF0",1771642612039,0.014692,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642612233,0.014692,68087.0,68078.0,0.16637437]
["bitfinex-derivatives","BTCF0:USTF0",1771642612634,0.014693,68086.0,68078.0,0.16637437]
["bitfinex-derivatives","BTCF0:USTF0",1771642612837,0.014693,68086.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642617038,0.014693,68086.0,68080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771642617244,0.014693,68086.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642620044,0.014693,68086.0,68080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771642620246,0.014693,68086.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642630359,0.015693,68086.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642631660,0.014693,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642632659,0.014693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642633058,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642634960,0.015693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642635549,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642636159,0.015693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642636760,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642638062,0.014693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642638262,0.015693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642638664,0.014693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642638858,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642639356,0.015693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642639763,0.014693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642640064,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642641465,0.015693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642641954,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642642667,0.015693,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642644665,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642645469,0.014693,68086.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642645470,0.001,68085.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642645770,0.001,68084.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642645966,0.43903675,68096.0,68078.0,0.15168037]
["bitfinex-derivatives","BTCF0:USTF0",1771642646173,0.014691,68095.0,68085.0,0.14836582]
["bitfinex-derivatives","BTCF0:USTF0",1771642646362,0.014691,68094.0,68085.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642646873,0.01469,68098.0,68087.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642647067,0.01469,68098.0,68089.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642647274,0.014689,68102.0,68089.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642647470,0.014689,68104.0,68091.0,0.14836482]
["bitfinex-derivatives","BTCF0:USTF0",1771642647681,0.014689,68104.0,68091.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642647975,0.014689,68104.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771642647976,0.485169,68103.0,68093.0,0.14836382]
["bitfinex-derivatives","BTCF0:USTF0",1771642648368,0.014689,68102.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642648969,0.014689,68102.0,68093.0,0.13467282]
["bitfinex-derivatives","BTCF0:USTF0",1771642649668,0.014689,68102.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642650476,0.25289385,68103.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642650662,0.014689,68102.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642651077,0.25289385,68103.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642651277,0.014689,68102.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642652774,0.014689,68101.0,68093.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642653570,0.01469,68097.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771642653966,0.01469,68097.0,68086.0,0.13367282]
["bitfinex-derivatives","BTCF0:USTF0",1771642654171,0.014691,68096.0,68086.0,0.14836582]
["bitfinex-derivatives","BTCF0:USTF0",1771642654366,0.014691,68095.0,68086.0,0.14836582]
["bitfinex-derivatives","BTCF0:USTF0",1771642654774,0.014691,68095.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771642654968,0.014691,68096.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771642655372,0.014691,68096.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771642655373,0.014691,68096.0,68087.0,0.14836482]
["bitfinex-derivatives","BTCF0:USTF0",1771642657482,0.01469,68098.0,68088.0,0.16229547]
["bitfinex-derivatives","BTCF0:USTF0",1771642657668,0.01469,68098.0,68090.0,0.14760347]
["bitfinex-derivatives","BTCF0:USTF0",1771642659284,0.01469,68097.0,68090.0,0.14760347]
["bitfinex-derivatives","BTCF0:USTF0",1771642666906,0.01469,68099.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642666907,0.014692,68090.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642667807,0.014692,68090.0,68081.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771642668008,0.029384,68090.0,68081.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771642668212,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771642668914,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642670001,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642670308,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642672807,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642673010,0.014692,68090.0,68062.0,0.38559707]
["bitfinex-derivatives","BTCF0:USTF0",1771642673011,0.014691,68095.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642673213,0.014691,68094.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642673614,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642674216,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642674521,0.014691,68093.0,68085.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771642675116,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642675614,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642676020,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642676320,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642677521,0.014691,68096.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642677818,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642678020,0.029382,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642679611,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642680820,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642681118,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771642681318,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642681914,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642682322,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642682621,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642682823,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642683318,0.014692,68090.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642687925,0.014692,68090.0,68082.0,0.029387]
["bitfinex-derivatives","BTCF0:USTF0",1771642688118,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642701322,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642702329,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771642705333,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642716049,0.014692,68090.0,68084.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771642716251,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642719053,0.014692,68090.0,68084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771642719352,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642722056,0.014692,68090.0,68084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771642722351,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642724260,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642724459,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642726362,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642729764,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642730867,0.014692,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642731555,0.014692,68088.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642731752,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642733660,0.014692,68088.0,68081.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771642734566,0.014692,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642740068,0.014692,68088.0,68082.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771642740272,0.014692,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642754878,0.014692,68087.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642759177,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642761079,0.014692,68087.0,68081.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771642761281,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642765685,0.014692,68087.0,68081.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771642766585,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642769686,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642772987,0.014692,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771642773784,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771642774087,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642774980,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771642775988,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642776286,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642776979,0.014696,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771642777685,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642777879,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642778092,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771642778279,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642778485,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642778688,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642779391,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642780282,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642781791,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642782993,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642783379,0.014698,68060.0,68055.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771642783582,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642784981,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642785181,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642785588,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642785983,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642786891,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642787696,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642788195,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642788403,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642788591,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771642788891,0.014699,68057.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642789092,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642789294,0.014697,68064.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771642789591,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642789784,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642789983,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642790186,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642790390,0.014699,68058.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642790591,0.13683263,68059.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642790592,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642791397,0.0147,68054.0,68048.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771642792101,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642792290,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642792792,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642792998,0.014701,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642793498,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642793692,0.014701,68050.0,68045.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771642794094,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642795498,0.014701,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642798202,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642798902,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642799804,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642801599,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642802292,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642802506,0.0147,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642802705,0.18870065,68052.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642802907,0.15152963,68065.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642803106,0.0294,68052.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642803702,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642803905,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642804104,0.014701,68049.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642805100,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642805299,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642808708,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642809009,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642810303,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642810706,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642811797,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642813212,0.0294,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642813406,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642813713,0.0147,68052.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771642814112,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642814709,0.20771324,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642814915,0.20771324,68050.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642815213,0.20771324,68049.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642815413,0.20771324,68048.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642815808,0.20771324,68050.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642816007,0.20771324,68049.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771642816411,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642816710,0.014701,68048.0,68043.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771642816920,0.014701,68047.0,68043.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771642817110,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642817312,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642817816,0.014701,68046.0,68042.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771642819216,0.2079714,68045.0,68042.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771642819419,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642820013,0.20797164,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642820216,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642820417,0.20798082,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642820621,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642820815,0.20798093,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642821114,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642821315,0.22267901,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642821622,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642821815,0.20797762,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642822015,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642822214,0.20797762,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642822416,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642822718,0.20797465,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642822922,0.014701,68046.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642823123,0.20797465,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642823427,0.014702,68044.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642823623,0.014702,68043.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642823817,0.014702,68044.0,68040.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771642824019,0.014702,68044.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771642826024,0.21917581,68043.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642826217,0.014702,68044.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642826418,0.20445089,68043.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642826617,0.014702,68043.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642827018,0.014702,68044.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642828614,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642828811,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642829023,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642829520,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642830621,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642830823,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642830824,0.014703,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642831725,0.014702,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642833829,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642834029,0.014702,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642834825,0.014703,68040.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642835218,0.014702,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642835219,0.014703,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642835419,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642835624,0.014703,68040.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642836029,0.014703,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642836227,0.029406,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642836429,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642836633,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771642836932,0.014703,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642837331,0.014703,68039.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642837530,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642837734,0.20428507,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642838035,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642839029,0.20426942,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642839221,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642839533,0.20425679,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642839725,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642839926,0.20425696,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642840231,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642840822,0.014703,68040.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642840823,0.014703,68038.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771642841019,0.00924095,68864.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771642841020,0.014704,68034.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771642841219,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771642841430,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771642841623,0.014706,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642841818,0.014705,68029.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771642842033,0.014707,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771642842729,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642842730,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771642842939,0.014706,68025.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642842940,0.014707,68019.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642843933,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642844427,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642844833,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642845536,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642847423,0.13478178,68024.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642847424,0.10593276,68015.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642847633,0.10593276,68015.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642847634,0.014712,67997.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642847840,0.014712,67997.0,67981.0,0.13549775]
["bitfinex-derivatives","BTCF0:USTF0",1771642847841,0.16358666,68000.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771642848026,0.014716,67978.0,67964.0,0.10128227]
["bitfinex-derivatives","BTCF0:USTF0",1771642848227,0.014717,67973.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642848442,0.0001738,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642848624,0.014713,67992.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642848831,0.86088338,67999.0,67972.0,0.1011645]
["bitfinex-derivatives","BTCF0:USTF0",1771642848832,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642849133,0.014714,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642849134,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642849429,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642849623,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642849821,0.014714,67986.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771642850227,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771642850428,0.014713,67991.0,67972.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1771642850635,0.014714,67987.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642851335,0.13478178,67999.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642851336,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642851530,0.014712,67995.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642851531,0.01471,68006.0,67985.0,0.17427377]
["bitfinex-derivatives","BTCF0:USTF0",1771642851739,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642851931,0.014712,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642852135,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642852335,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642852525,0.014713,67993.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642852729,0.014713,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642852929,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642853238,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642853540,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642854329,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642854535,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642855035,0.029426,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642855239,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642855631,0.014713,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642855834,0.014713,67990.0,67985.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642856236,0.014713,67990.0,67985.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771642856437,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642856728,0.014713,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642857036,0.14949078,68009.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642857240,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642857644,0.014713,67993.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642858440,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642859242,0.029426,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642859440,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642860334,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642860537,0.029428,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642860737,0.014714,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771642861035,0.014714,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642861239,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642861638,0.014713,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642862042,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642862343,0.014713,67991.0,67986.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771642862538,0.014713,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642862938,0.029426,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642863340,0.014713,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642864341,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642864539,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642864735,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642864938,0.014712,67995.0,67990.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771642865244,0.014712,67996.0,67990.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771642865644,0.014713,67995.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642867942,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642867943,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642868746,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771642870050,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771642870051,0.12217414,67968.0,67941.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642870346,0.01472,67961.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771642870543,0.014719,67963.0,67948.0,0.16990295]
["bitfinex-derivatives","BTCF0:USTF0",1771642870744,0.01472,67960.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642871046,0.014721,67958.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642871237,0.014721,67957.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642871439,0.014721,67956.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642872045,0.014721,67956.0,67950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771642872242,0.014721,67957.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642873241,0.014721,67956.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642875053,0.014721,67955.0,67950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771642875254,0.014721,67955.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642876147,0.029442,67955.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642876354,0.014721,67954.0,67948.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642877147,0.014722,67953.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771642877351,0.014722,67952.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771642877654,0.014722,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771642878045,0.014721,67954.0,67944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771642878247,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771642878750,0.24250205,67966.0,67948.0,0.08652517]
["bitfinex-derivatives","BTCF0:USTF0",1771642878948,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771642879149,0.01472,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771642879752,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771642880550,0.02944,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771642880745,0.014719,67966.0,67952.0,0.06815018]
["bitfinex-derivatives","BTCF0:USTF0",1771642881050,0.014717,67974.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642881250,0.01279472,67969.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642881447,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642882156,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642883458,0.01279472,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642883459,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642883659,0.01173985,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642884359,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642884563,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642885258,0.029438,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642885448,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642885653,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642887158,0.014718,67968.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771642887358,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771642887671,0.014718,67968.0,67952.0,0.06815018]
["bitfinex-derivatives","BTCF0:USTF0",1771642887672,0.07756562,67943.0,67916.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642887958,0.014728,67925.0,67920.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642888161,0.16451618,67931.0,67904.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642888359,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642888564,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642888757,0.014729,67920.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642888758,0.00016322,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642888954,0.00016322,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642889155,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642889361,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771642889755,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642889956,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771642890155,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642890355,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642890563,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771642890765,0.13317832,67947.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642890766,0.014725,67937.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642891071,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642891567,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642891967,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642892168,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642892470,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642892667,0.014727,67926.0,67923.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771642895167,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771642895356,0.014728,67924.0,67920.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771642895664,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771642895864,0.014727,67926.0,67923.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771642896370,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642896669,0.014731,67908.0,67897.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642896965,0.029464,67904.0,67897.0,0.16991395]
["bitfinex-derivatives","BTCF0:USTF0",1771642897157,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771642897667,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771642897965,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771642897966,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771642898161,0.014732,67903.0,67897.0,0.15518095]
["bitfinex-derivatives","BTCF0:USTF0",1771642898365,0.01473,67913.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642898366,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642898568,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642898764,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642898765,0.014733,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642898956,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642899267,0.014733,67901.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642899462,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642899769,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642899969,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771642900172,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642900462,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642900659,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642900859,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642901066,0.014733,67900.0,67895.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771642901271,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771642902163,0.014733,67900.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771642902164,0.08056873,67898.0,67857.0,0.24657104]
["bitfinex-derivatives","BTCF0:USTF0",1771642902365,0.08056873,67898.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642902366,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642902565,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771642902767,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642903068,0.014739,67873.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771642903260,0.00013355,67872.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771642903461,0.01487255,67872.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771642903666,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771642903965,0.014739,67871.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771642903966,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771642904159,0.01474,67868.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771642904160,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771642904361,0.014739,67871.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771642904871,0.00013355,67872.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771642905264,0.014737,67881.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771642905468,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642905677,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642905868,0.014735,67889.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642906074,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642906268,5.285e-05,67886.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642906468,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642907071,0.029472,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642907368,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642907572,0.014736,67887.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642907573,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771642907774,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642907972,0.1446929,67879.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771642908172,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771642908368,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771642908672,0.014734,67896.0,67828.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642908673,0.736885,67881.0,67828.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642908875,0.014741,67862.0,67830.0,0.32036939]
["bitfinex-derivatives","BTCF0:USTF0",1771642909175,0.014741,67862.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642909176,0.20281686,67870.0,67838.0,0.31895867]
["bitfinex-derivatives","BTCF0:USTF0",1771642909370,0.20281686,67870.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771642909371,0.014743,67853.0,67840.0,0.31895867]
["bitfinex-derivatives","BTCF0:USTF0",1771642909569,0.014743,67853.0,67840.0,0.33370467]
["bitfinex-derivatives","BTCF0:USTF0",1771642909771,0.014744,67850.0,67840.0,0.31895867]
["bitfinex-derivatives","BTCF0:USTF0",1771642910267,0.014744,67848.0,67840.0,0.31895867]
["bitfinex-derivatives","BTCF0:USTF0",1771642910468,0.014745,67845.0,67840.0,0.31895867]
["bitfinex-derivatives","BTCF0:USTF0",1771642910973,0.014745,67845.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642911371,0.014745,67844.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642912170,0.014744,67850.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642912578,0.014745,67847.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642912884,0.014744,67848.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642912885,0.014745,67846.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642913587,0.014745,67843.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642913881,0.01377637,67845.0,67841.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1771642914270,0.014744,67847.0,67841.0,0.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1771642914473,0.014744,67851.0,67841.0,0.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1771642914783,0.014745,67846.0,67841.0,0.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1771642915182,0.014745,67846.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771642915183,0.20281686,67851.0,67806.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642915376,0.014745,67843.0,67819.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642915571,0.20281686,67850.0,67821.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642915774,0.014747,67837.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642916083,0.014747,67835.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642916277,0.014748,67831.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642916682,0.014748,67832.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642917781,0.014748,67833.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642918273,0.014748,67832.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642919483,0.014746,67842.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642919680,0.014748,67832.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642919881,0.014746,67841.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642920083,0.014748,67832.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642920385,0.014746,67840.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642920586,0.014748,67832.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642920787,0.75793653,67846.0,67828.0,0.38213195]
["bitfinex-derivatives","BTCF0:USTF0",1771642920986,0.75793653,67846.0,67774.0,0.24657104]
["bitfinex-derivatives","BTCF0:USTF0",1771642920987,0.25196726,67820.0,67774.0,0.24657104]
["bitfinex-derivatives","BTCF0:USTF0",1771642921188,0.25196726,67820.0,67760.0,0.20281686]
["bitfinex-derivatives","BTCF0:USTF0",1771642921189,0.014753,67810.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642921379,0.24862203,67813.0,67783.0,0.24657104]
["bitfinex-derivatives","BTCF0:USTF0",1771642921687,0.25196726,67823.0,67770.0,0.16138836]
["bitfinex-derivatives","BTCF0:USTF0",1771642921688,0.01475,67821.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642921890,0.0001867,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642922077,0.0001867,67820.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642922078,0.014751,67819.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642922382,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642922589,0.014751,67815.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642922788,0.014751,67816.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642922989,0.014751,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642923173,0.014749,67828.0,67813.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771642923381,0.014751,67818.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642923592,0.014749,67825.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642923593,0.014751,67816.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642923803,0.014751,67816.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642923993,0.01475,67820.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642924194,0.014751,67816.0,67813.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771642924499,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642924792,0.01475,67822.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642924793,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642925092,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642925296,0.014751,67819.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642925897,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642926099,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642926397,0.01475,67821.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642926604,0.01475,67822.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642927807,0.0016654,67804.0,67772.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1771642928100,0.014756,67792.0,67779.0,0.46256841]
["bitfinex-derivatives","BTCF0:USTF0",1771642928298,0.014757,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642928498,0.014756,67794.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642928696,0.014756,67793.0,67782.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642928893,0.014757,67789.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642929095,0.014757,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642929297,0.014757,67789.0,67783.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771642929503,0.014757,67789.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642929798,0.014757,67789.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642930299,0.014758,67786.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771642930506,0.014758,67786.0,67780.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1771642930705,0.029516,67786.0,67780.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1771642930896,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771642931599,0.029514,67788.0,67782.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642931788,0.014758,67787.0,67781.0,0.49391373]
["bitfinex-derivatives","BTCF0:USTF0",1771642932094,0.014756,67794.0,67781.0,0.47915473]
["bitfinex-derivatives","BTCF0:USTF0",1771642932295,0.014757,67788.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771642932702,0.014757,67788.0,67781.0,0.49391373]
["bitfinex-derivatives","BTCF0:USTF0",1771642932703,0.014757,67787.0,67781.0,0.49391373]
["bitfinex-derivatives","BTCF0:USTF0",1771642933201,0.014756,67797.0,67782.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771642933406,0.55911235,67837.0,67794.0,0.48001136]
["bitfinex-derivatives","BTCF0:USTF0",1771642933611,0.014751,67817.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642933811,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642934104,0.014751,67816.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771642934105,0.014749,67825.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642934296,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642934493,0.014747,67837.0,67823.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642934691,0.75656029,67839.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642934692,0.24818646,67836.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642934895,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642935108,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642935309,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642935608,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642935903,0.014748,67830.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642936108,0.014748,67831.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642936109,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642936405,0.014749,67827.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642936406,0.014749,67826.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642936708,0.014747,67833.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642936905,0.014747,67833.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642936906,0.014748,67830.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642937099,0.26330343,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642937410,0.24855543,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642937712,0.24855543,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642937897,0.24855543,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642938098,0.24855543,67825.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642938405,0.014748,67833.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642938591,0.014748,67832.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642938796,0.014748,67832.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642939197,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642939512,0.014748,67833.0,67745.0,0.65855795]
["bitfinex-derivatives","BTCF0:USTF0",1771642939513,0.014757,67790.0,67772.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1771642939699,0.014752,67811.0,67772.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1771642939700,0.20281686,67800.0,67773.0,0.2791967]
["bitfinex-derivatives","BTCF0:USTF0",1771642939905,0.014758,67785.0,67774.0,0.2791967]
["bitfinex-derivatives","BTCF0:USTF0",1771642940106,0.20281686,67800.0,67773.0,0.2939567]
["bitfinex-derivatives","BTCF0:USTF0",1771642940107,0.014759,67781.0,67773.0,0.2939567]
["bitfinex-derivatives","BTCF0:USTF0",1771642940299,0.014758,67785.0,67773.0,0.2939567]
["bitfinex-derivatives","BTCF0:USTF0",1771642940606,0.21757386,67790.0,67772.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1771642940607,0.01476,67777.0,67772.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1771642940909,0.014759,67779.0,67773.0,0.2751967]
["bitfinex-derivatives","BTCF0:USTF0",1771642941218,0.01476,67775.0,67773.0,0.2751967]
["bitfinex-derivatives","BTCF0:USTF0",1771642941601,0.01476,67775.0,67772.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1771642941602,0.014761,67772.0,67769.0,0.4818596]
["bitfinex-derivatives","BTCF0:USTF0",1771642941915,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771642942110,0.014761,67770.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642942315,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642942609,0.20281686,67783.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771642942610,0.00015089,67765.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771642942910,0.00015089,67765.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642943301,0.00015089,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642943302,0.00015089,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642943505,0.029523,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642943813,0.014761,67771.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642944011,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642944703,0.01476,67776.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642944704,0.01476,67774.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771642944907,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642945707,0.01476,67774.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642946006,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642946007,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642946411,0.01476,67774.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642947010,0.99263727,67795.0,67762.0,0.45387748]
["bitfinex-derivatives","BTCF0:USTF0",1771642947306,0.014758,67787.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642947507,0.99263727,67795.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642947708,0.014759,67778.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642948013,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642948218,0.014759,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642948517,0.01476,67777.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642948705,0.01476,67778.0,67773.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771642948904,0.01476,67778.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642949106,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642949412,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642949413,0.014759,67778.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642949604,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642949805,0.014759,67778.0,67773.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771642950206,0.014759,67778.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642950406,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642950607,0.014759,67778.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642951113,0.014759,67782.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771642951316,0.014758,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771642951506,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771642951708,0.014759,67781.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642952013,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771642952208,0.014757,67788.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771642952409,0.014755,67797.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771642952710,0.014757,67791.0,67773.0,0.45387748]
["bitfinex-derivatives","BTCF0:USTF0",1771642952909,0.06976261,67810.0,67726.0,0.65869339]
["bitfinex-derivatives","BTCF0:USTF0",1771642952910,0.014755,67798.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642953210,0.014754,67803.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771642953416,0.014755,67797.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642953616,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771642954610,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771642955011,0.014756,67796.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642955819,0.014756,67795.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642956220,0.029512,67796.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642956415,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771642956614,0.014756,67794.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771642956810,0.014755,67800.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771642957121,0.014755,67798.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642958321,0.014754,67802.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642958522,0.014755,67800.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642958715,0.014753,67808.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642958913,0.014753,67806.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771642959213,0.014752,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642959410,0.014752,67811.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642959616,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642959923,0.014753,67807.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642960222,0.014753,67807.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642960223,0.014753,67806.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642960623,0.014752,67811.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642960825,0.014753,67810.0,67794.0,0.59233592]
["bitfinex-derivatives","BTCF0:USTF0",1771642961121,0.014753,67810.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642961122,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642961326,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642961521,0.014753,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642961712,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642961918,0.014753,67807.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642962223,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642962427,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642962428,0.014753,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642962720,0.014753,67809.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771642962926,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642963922,0.014753,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642964324,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642964518,0.6082627,67826.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642964730,0.6082627,67826.0,67755.0,2.35375244]
["bitfinex-derivatives","BTCF0:USTF0",1771642964731,0.014752,67814.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642965023,0.014752,67814.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642965427,0.014752,67813.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771642965627,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642965822,0.014751,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642966023,0.014751,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642966226,0.029502,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642966526,0.014751,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642966732,0.014751,67818.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642966914,0.014751,67818.0,67813.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771642967121,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642967426,0.014751,67817.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642967623,0.014751,67817.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642968629,0.014751,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642969131,0.014751,67817.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642970028,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642970228,0.014748,67830.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642970532,0.01475,67824.0,67819.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771642971025,0.014749,67825.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642971224,0.014749,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642971425,0.59425083,67831.0,67807.0,0.57757992]
["bitfinex-derivatives","BTCF0:USTF0",1771642971631,0.014751,67819.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642971831,0.014751,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642972125,0.01475,67820.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642972126,0.014751,67818.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642972331,0.014749,67825.0,67803.0,0.59233392]
["bitfinex-derivatives","BTCF0:USTF0",1771642972630,0.014749,67825.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642972631,0.01475,67821.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642973230,0.01475,67822.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642973430,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642973620,0.01475,67822.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642974027,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642974028,0.5935137,67829.0,67816.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771642974221,0.014751,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642974428,0.014751,67815.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771642974622,0.014751,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642975220,0.014751,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642975426,0.014751,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642975826,0.014751,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642976836,0.014751,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642977238,0.014752,67814.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642977438,0.014752,67814.0,67810.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771642977637,0.014752,67814.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642979135,0.014751,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642979340,0.029503,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642979752,0.014751,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642980238,0.014751,67816.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771642980239,0.01475,67822.0,67805.0,0.57757992]
["bitfinex-derivatives","BTCF0:USTF0",1771642980537,0.2355616,67821.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642980745,0.014748,67829.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642980746,0.014746,67839.0,67815.0,0.57757992]
["bitfinex-derivatives","BTCF0:USTF0",1771642980941,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771642981239,0.014747,67834.0,67815.0,0.57757992]
["bitfinex-derivatives","BTCF0:USTF0",1771642981240,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642981743,0.029498,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642981943,0.029498,67827.0,67822.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771642982144,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642982343,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642982541,0.014748,67830.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642982742,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642983237,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642984944,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642984945,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642985544,0.014748,67829.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642986850,0.23500866,67828.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642987051,0.014748,67830.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642987350,0.23500808,67829.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642987538,0.23500808,67828.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642989347,0.23500808,67827.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642989541,0.23500808,67829.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642989746,0.23500808,67829.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642989954,0.24975608,67829.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642990152,0.23500808,67828.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771642990548,0.23500808,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642990853,0.014749,67825.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642991042,0.014749,67826.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642991249,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642991548,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642991750,0.23515533,67825.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642992057,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642992258,0.24990421,67825.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642992455,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642992753,0.014749,67825.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642992754,0.014748,67829.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642992951,0.01475,67822.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642993251,0.24992925,67821.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642993456,0.23517925,67820.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642993755,0.23517925,67820.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642994147,0.01475,67822.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642994347,0.23525108,67821.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642994659,0.23525108,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642994847,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642995049,0.23530924,67821.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642995245,0.23530924,67820.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642995450,0.014749,67824.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642995451,0.23530924,67819.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642995755,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642996055,0.23534779,67821.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642996251,0.23534779,67820.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642996449,0.23534779,67819.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642996643,0.23534779,67819.0,67818.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771642996848,0.01475,67822.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642997253,0.01475,67823.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642997450,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771642997752,0.014751,67819.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642997960,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642998157,0.014751,67819.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771642998852,0.014751,67819.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642999052,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642999359,0.014751,67817.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771642999551,0.014751,67817.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643000157,0.014751,67818.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643000759,0.014751,67818.0,67814.0,0.029503]
["bitfinex-derivatives","BTCF0:USTF0",1771643001157,0.014751,67818.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643001552,0.029502,67818.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643002055,0.014751,67817.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643002268,0.014751,67819.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643002949,0.014751,67819.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643002950,0.60495444,67823.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643003150,0.014752,67814.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643003354,0.014752,67814.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643003654,0.014752,67813.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643003849,0.60474996,67820.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643004049,0.60475708,67816.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643004256,0.014754,67805.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643004853,0.014754,67805.0,67800.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771643005258,0.014754,67804.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643005662,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643005855,0.014754,67805.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643006468,0.014754,67804.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643006853,0.014754,67803.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643007166,0.014754,67803.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643007167,0.029508,67802.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643007359,0.014754,67801.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643007952,0.014754,67802.0,67798.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643008159,0.014751,67817.0,67800.0,0.58975548]
["bitfinex-derivatives","BTCF0:USTF0",1771643008367,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643008556,0.014751,67819.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643009165,0.014752,67814.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643009465,0.014751,67815.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643009664,0.014751,67816.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643010565,0.014751,67817.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643010773,0.014751,67817.0,67810.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643010774,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643010971,0.59543981,67837.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643011161,0.59543981,67837.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643011162,0.01475,67823.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643011671,0.01475,67824.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643011969,0.014749,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643012168,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643012368,0.014749,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643012668,0.014749,67828.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643012669,0.014749,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643012868,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643013068,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643013568,0.014749,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643014259,0.01475,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643014772,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643014970,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643015274,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643016865,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643017065,0.23259983,67826.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643017369,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643017570,0.23261407,67826.0,67823.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643017756,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643017958,0.23261428,67826.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643018162,0.23262996,67825.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643018368,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643018567,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643018568,0.24737915,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643018765,0.23263015,67825.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643018965,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643019272,0.23263015,67826.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643019472,0.23263015,67825.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643019671,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643019971,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643020172,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643020373,0.014748,67830.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643020562,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643021466,0.014746,67838.0,67819.0,0.62101777]
["bitfinex-derivatives","BTCF0:USTF0",1771643021779,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643023266,0.014747,67837.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643023766,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643023966,0.014746,67841.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643024268,0.62478479,67844.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643024269,0.014747,67836.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643024475,0.014747,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643029076,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643029276,0.014747,67835.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643029580,0.014749,67826.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643029770,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643030075,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643030475,0.014749,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643031378,0.62498748,67837.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643031676,0.014748,67829.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643031878,0.23588919,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643032074,0.22114019,67827.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643032286,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643032467,0.22113758,67827.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643032677,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643032877,0.02041253,67827.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643033078,0.014748,67829.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643033582,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643033974,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643034479,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643034782,0.014749,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643034982,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643035382,0.014749,67826.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643036181,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643037885,0.014749,67826.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643038084,0.014749,67827.0,67823.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643038987,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643039285,0.014749,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643039486,0.029498,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643040086,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643040280,0.18105256,67834.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643040281,0.62743298,67840.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643040481,0.029497,67832.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643040682,0.029496,67832.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643040987,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643041385,0.014748,67830.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643041580,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643041781,0.014749,67828.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643042380,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643042982,0.014748,67829.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643043881,0.014748,67831.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643044080,0.029497,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643044281,0.014749,67829.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643045092,0.029497,67829.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643045290,0.014749,67829.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643045491,0.014748,67828.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643046092,0.014748,67827.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643046281,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643046487,0.014746,67839.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643046689,0.014747,67836.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643046885,0.014748,67832.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643047094,0.014748,67830.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643047895,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643048090,0.014748,67831.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643048392,0.014748,67830.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643049090,0.014748,67830.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643050095,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643050290,0.014748,67830.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643050691,0.014748,67832.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643051092,0.014748,67832.0,67828.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771643051796,0.014748,67830.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643052599,0.014748,67832.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643052791,0.014749,67833.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643053193,0.029497,67833.0,67829.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771643053402,0.029497,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643053991,0.014748,67832.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643054602,0.029497,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643054803,0.029497,67833.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643055192,0.029497,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643057299,0.029497,67833.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643057495,0.014748,67833.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643058594,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643058793,0.014749,67832.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643058993,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643059601,0.014749,67834.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643059801,0.029496,67834.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643060103,0.014747,67834.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643060303,0.014749,67833.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643060503,0.014747,67834.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643060903,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643061099,0.029497,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643061299,0.014748,67832.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643062103,0.014748,67832.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643062315,0.18105256,67850.0,67826.0,0.6663224]
["bitfinex-derivatives","BTCF0:USTF0",1771643062508,0.014745,67846.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643062697,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643062899,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643063292,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643063293,0.014746,67839.0,67834.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771643064602,0.014746,67841.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643064798,0.029492,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643064993,0.62093012,67848.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643064994,0.014745,67846.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643065302,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643065505,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643066100,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643066101,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643066302,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643066494,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643066698,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643066901,0.014745,67844.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771643067100,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643068802,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643070212,0.014744,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643070508,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643070709,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643070900,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643071504,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643072513,0.014745,67846.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643073311,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643073906,0.014744,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643074211,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643074411,0.014744,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643074613,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643077117,0.20654341,67847.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643077418,0.20654341,67846.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643077611,0.20654341,67845.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643079217,0.20654341,67845.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643079405,0.20654102,67844.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643079605,0.014745,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643079816,0.20654083,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643080018,0.20654083,67845.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643080215,0.20654083,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643080413,0.20654083,67845.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643080414,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643080610,0.014746,67840.0,67822.0,0.65731155]
["bitfinex-derivatives","BTCF0:USTF0",1771643081011,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643083421,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643083921,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643084324,0.014746,67841.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771643085522,0.014746,67841.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643086423,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643089121,0.014746,67841.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643089319,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643089320,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643089624,0.014745,67844.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771643089825,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643094025,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643094232,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643094732,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643095430,0.02949,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643096839,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643097032,0.2075376,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643097242,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643097534,0.20754242,67847.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643097831,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643098035,0.20754278,67847.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643098236,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643098428,0.20754668,67847.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643098734,0.014745,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643099028,0.014745,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643099428,0.014743,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643099637,0.19280811,67847.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643099937,0.014743,67848.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643100126,0.014744,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643100323,0.014743,67855.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771643100528,0.014743,67855.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643101328,0.63591574,67865.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643101637,0.014745,67845.0,67828.0,0.3307705]
["bitfinex-derivatives","BTCF0:USTF0",1771643101826,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643102627,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643103130,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643103332,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643103526,0.014745,67845.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643103835,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643104033,0.014745,67845.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643104437,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643104638,0.014745,67845.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643104836,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643105036,0.014745,67843.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643105037,0.014745,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643105336,0.014745,67843.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643105337,0.64492749,67844.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643105530,0.014748,67832.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643106040,0.014748,67832.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643106231,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643106430,0.014748,67832.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643106639,0.014748,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643107532,0.014748,67831.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643107841,0.014748,67833.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643108038,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643110243,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643110447,0.014748,67833.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643110634,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643112237,0.014748,67832.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643113048,0.014748,67833.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643113545,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643114647,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643115043,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643115639,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643117049,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643117353,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643118247,0.029492,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643119047,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643119444,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643119644,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643120046,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643120447,0.014746,67841.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643120747,0.014746,67842.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643120940,0.014747,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643121136,0.014746,67842.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643121350,0.014746,67841.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643122945,0.014746,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643123150,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643123352,0.014748,67833.0,67806.0,0.4415198]
["bitfinex-derivatives","BTCF0:USTF0",1771643123353,0.014747,67835.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643123551,0.014747,67837.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643123552,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643124053,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643124650,0.014747,67834.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643125156,0.014747,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643125456,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643125641,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643125848,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643126049,0.029494,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643126351,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643126559,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643126859,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643127057,0.014747,67837.0,67831.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771643127256,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643127459,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643128059,0.014746,67842.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643128248,0.21470059,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643128562,0.21470059,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643128855,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643132359,0.20007401,67839.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643132659,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643132855,0.20007417,67839.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643133051,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643133258,0.20007368,67839.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643133458,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643133657,0.20011819,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643133857,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643134163,0.20011827,67839.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643134356,0.20011827,67838.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643134558,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643134751,0.21492081,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643135062,0.20017481,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643135263,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643135454,0.20023374,67838.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643135763,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643136059,0.20023365,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643136263,0.20023365,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643136446,0.014746,67840.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643136650,0.20023775,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643136849,0.20023775,67838.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643137050,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643137263,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643137557,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643137558,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643138447,0.014746,67840.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771643138648,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643138862,0.014746,67840.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643139460,0.2021,67857.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643139461,0.014745,67845.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643139652,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643139848,0.20026218,67842.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771643140156,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643140356,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643140554,0.014746,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643140753,0.029492,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643141254,0.014746,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643141455,0.014746,67843.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771643141662,0.014746,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643142856,0.014746,67843.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643143060,0.014746,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643145662,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643145966,0.21497583,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643146165,0.014744,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643147258,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643147458,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643147664,0.014745,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643149158,0.014745,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643149365,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643149967,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643150173,0.014743,67852.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643150373,0.014744,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643150575,0.014744,67849.0,67840.0,0.18101299]
["bitfinex-derivatives","BTCF0:USTF0",1771643150576,0.029488,67849.0,67840.0,0.18101299]
["bitfinex-derivatives","BTCF0:USTF0",1771643150770,0.029488,67849.0,67802.0,1.40133147]
["bitfinex-derivatives","BTCF0:USTF0",1771643150771,0.63028305,67830.0,67802.0,0.60532557]
["bitfinex-derivatives","BTCF0:USTF0",1771643150964,0.014754,67804.0,67803.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643151270,0.014754,67803.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643151457,0.014755,67800.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643151662,0.014755,67801.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643151877,0.014754,67803.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643152170,0.014754,67803.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643152171,0.014754,67802.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643152556,0.014754,67802.0,67797.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643152757,0.014754,67803.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643152969,0.014754,67802.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643153268,0.014754,67803.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643153471,0.014754,67802.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643153664,0.014754,67803.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643154060,0.014754,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643154061,0.014754,67802.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643154364,0.014754,67802.0,67790.0,0.19576999]
["bitfinex-derivatives","BTCF0:USTF0",1771643154365,0.014755,67799.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643154672,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643154970,0.014755,67799.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643155267,0.014755,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643155268,0.014755,67800.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643155468,0.014755,67799.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643155669,0.014755,67800.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643155865,0.014755,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643156667,0.014754,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643156668,0.014755,67800.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643156858,0.014755,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643157058,0.014755,67801.0,67795.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771643157269,0.014755,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643157971,0.014755,67800.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643158170,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643158373,0.014752,67813.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643158670,0.014752,67813.0,67800.0,0.19576699]
["bitfinex-derivatives","BTCF0:USTF0",1771643158870,0.014752,67813.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643159071,0.014752,67813.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643159072,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643159271,0.029508,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643159466,0.014754,67804.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643159669,0.014753,67809.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643159865,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643160466,0.014753,67807.0,67792.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771643160668,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643161072,0.014755,67800.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643161672,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643162270,0.18101299,67804.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643162575,0.014756,67795.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643162765,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643162961,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643163175,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643163377,0.014757,67790.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771643163378,0.014756,67792.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643163672,0.014757,67791.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643164278,0.014757,67791.0,67785.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771643164776,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643164979,0.014756,67792.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643165778,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643166278,0.014757,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643166477,0.014756,67796.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643166478,0.014757,67790.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643166677,0.014757,67791.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643167670,0.014757,67791.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643167868,0.014756,67793.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643167869,0.014757,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643168269,0.014757,67791.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643168980,0.029514,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643169173,0.014757,67792.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643169777,0.014752,67811.0,67784.0,0.610978]
["bitfinex-derivatives","BTCF0:USTF0",1771643170073,0.014751,67817.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643170482,0.014755,67801.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643170669,0.014754,67805.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643170875,0.014754,67804.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643172379,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643172571,0.014751,67817.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643172774,0.01475,67821.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643172974,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643173180,0.01475,67820.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643173881,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643174075,0.01475,67820.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643174276,0.014751,67819.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643174476,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643174778,0.014749,67828.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643174979,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643175176,0.01475,67822.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643175577,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643175790,0.014749,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643176080,0.014749,67825.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643176081,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643176281,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643177183,0.01475,67822.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643177383,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643178579,0.01475,67821.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643179068,0.01475,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643179984,0.01475,67823.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643180287,0.014749,67824.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643180487,0.0295,67821.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643180676,0.0295,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643181177,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643182576,0.01475,67820.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643183689,0.014751,67818.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643183887,0.014753,67807.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643184091,0.014753,67807.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643184280,0.014753,67807.0,67801.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771643184475,0.014753,67807.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643184782,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643185284,0.029506,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643185589,0.029506,67808.0,67795.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771643185590,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643185889,0.014753,67807.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643186386,0.01475,67820.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643186589,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643187385,0.01475,67821.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643189101,0.01475,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643190004,0.54824479,67855.0,67817.0,0.67234429]
["bitfinex-derivatives","BTCF0:USTF0",1771643190188,0.014744,67851.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643190387,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643190696,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643190995,0.014744,67852.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643190996,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643191183,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643191500,0.014745,67844.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643191796,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643192400,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643193103,0.014744,67850.0,67819.0,0.67251745]
["bitfinex-derivatives","BTCF0:USTF0",1771643193104,0.014746,67840.0,67819.0,0.67251745]
["bitfinex-derivatives","BTCF0:USTF0",1771643193300,0.029498,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643193496,0.029498,67828.0,67819.0,0.68726745]
["bitfinex-derivatives","BTCF0:USTF0",1771643193497,0.01475,67822.0,67819.0,0.67251745]
["bitfinex-derivatives","BTCF0:USTF0",1771643193701,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643194504,0.01475,67822.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643194706,0.01475,67822.0,67816.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771643194895,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643195096,0.01475,67822.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643195507,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643195695,0.01475,67823.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643195898,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643196099,0.01475,67823.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643196100,0.01475,67822.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643197107,0.01475,67821.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643197504,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643197705,0.01475,67820.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643197902,0.01475,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643198799,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643199404,0.01475,67820.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643200504,0.01475,67823.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643200702,0.01475,67822.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643200902,0.01475,67821.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643201906,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643202113,0.01475,67823.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643203804,0.01475,67822.0,67816.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771643204000,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643205909,0.01475,67823.0,67817.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643206109,0.014749,67826.0,67817.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643207014,0.01475,67823.0,67817.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643207216,0.0295,67823.0,67817.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643208314,0.01475,67822.0,67817.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643208510,0.01475,67820.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643209515,0.01475,67820.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643211711,0.01475,67821.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643211919,0.014749,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643212517,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643213116,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643214909,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643216615,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643217022,0.01475,67822.0,67816.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771643218927,0.01475,67822.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643220430,0.014749,67824.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643220627,0.014749,67824.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643220930,0.01475,67823.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643222529,0.014749,67826.0,67818.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643223518,0.01475,67823.0,67818.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643226826,0.014749,67826.0,67818.0,0.68779441]
["bitfinex-derivatives","BTCF0:USTF0",1771643227035,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643227226,0.029492,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643227428,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643227733,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643227927,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643228133,0.21346943,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643228433,0.21346943,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643228434,0.014746,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643228829,0.014746,67838.0,67834.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771643229022,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643229226,0.014746,67842.0,67830.0,0.67304341]
["bitfinex-derivatives","BTCF0:USTF0",1771643229227,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643230434,0.014745,67843.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643230629,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643230827,0.014745,67845.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643231033,0.014745,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643232139,0.014745,67846.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643232342,0.014744,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643232944,0.014745,67846.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643233239,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643233538,0.014745,67846.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643234138,0.014744,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643234531,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643234727,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643237939,0.006902,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643238438,0.014745,67846.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643238938,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643239137,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643239338,0.014744,67848.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643239532,0.014746,67841.0,67837.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771643240835,0.014746,67841.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643241739,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643242040,0.014746,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643242342,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643242541,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643242741,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643244542,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643245133,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643245442,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643245642,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643245842,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643247343,0.014745,67843.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643248140,0.014745,67843.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643248141,0.54476567,67837.0,67814.0,0.69282462]
["bitfinex-derivatives","BTCF0:USTF0",1771643248341,0.737279,67844.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643248342,0.01475,67823.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643248650,0.01475,67823.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643248651,0.01475,67821.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643248834,0.014751,67819.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643249238,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643249239,0.014751,67818.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643249537,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643250135,0.014751,67818.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643250339,0.014751,67818.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643250746,0.014751,67818.0,67812.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771643251146,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643251351,0.014751,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643252645,0.014751,67817.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643253041,0.014751,67816.0,67811.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1771643253239,0.014751,67816.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643253741,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643253950,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643254549,0.014754,67804.0,67794.0,0.69282462]
["bitfinex-derivatives","BTCF0:USTF0",1771643254550,0.014753,67806.0,67794.0,0.69282462]
["bitfinex-derivatives","BTCF0:USTF0",1771643254740,0.014755,67799.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643255051,0.18106969,67810.0,67790.0,0.19582669]
["bitfinex-derivatives","BTCF0:USTF0",1771643255052,0.014755,67800.0,67790.0,0.19582669]
["bitfinex-derivatives","BTCF0:USTF0",1771643255239,0.00789007,67799.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643255443,0.014754,67802.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643255639,0.737361,67837.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643255640,0.55346543,67825.0,67798.0,0.70757962]
["bitfinex-derivatives","BTCF0:USTF0",1771643255841,0.014754,67802.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643256049,0.01132997,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643256446,0.36185391,67837.0,67806.0,0.69282462]
["bitfinex-derivatives","BTCF0:USTF0",1771643256650,0.014751,67815.0,67810.0,0.18106969]
["bitfinex-derivatives","BTCF0:USTF0",1771643256854,0.014751,67817.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643257153,0.029502,67817.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643257448,0.014751,67815.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643257656,0.014752,67814.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643257849,0.014751,67816.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643258254,0.014752,67815.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643258755,0.014752,67815.0,67809.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643258953,0.014751,67817.0,67809.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643258954,0.014751,67816.0,67809.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643259449,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643259854,0.014751,67816.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643260051,0.014751,67817.0,67806.0,0.69282462]
["bitfinex-derivatives","BTCF0:USTF0",1771643260052,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643261048,0.014752,67814.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643261555,0.014751,67817.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643261756,0.014751,67817.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643261757,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643261957,0.014751,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643262658,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643262849,0.014751,67819.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643263256,0.014751,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643263257,0.029502,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643263456,0.014751,67815.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643263855,0.014752,67814.0,67808.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643264154,0.014752,67814.0,67806.0,0.70592006]
["bitfinex-derivatives","BTCF0:USTF0",1771643264155,0.18106969,67820.0,67790.0,0.18106969]
["bitfinex-derivatives","BTCF0:USTF0",1771643264460,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643265156,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643266552,0.014752,67811.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643267162,0.014752,67811.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643267359,0.014752,67811.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643267360,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643267563,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643267760,0.014753,67806.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643268059,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643268564,0.014753,67806.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643269465,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643271259,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643271762,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643272164,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643273768,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643276176,0.014754,67805.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643276368,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643276563,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643276765,0.014753,67807.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643276766,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643276974,0.014754,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643277665,0.014753,67808.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643277873,0.014753,67807.0,67800.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771643278071,0.029506,67807.0,67800.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771643278772,0.014753,67806.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643279482,0.014751,67816.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643279777,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643280071,0.014753,67807.0,67801.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771643280274,0.014753,67807.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643280275,0.18106969,67811.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643280666,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643280976,0.01133098,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643281872,0.014754,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643282075,0.01132998,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643282269,0.01132998,67803.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643282270,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643283086,0.014755,67800.0,67794.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771643283576,0.01133098,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643284572,0.00790696,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643284767,0.014754,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643286573,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643286976,0.014754,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643287269,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643287470,0.014755,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643289271,0.014755,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643289577,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643290376,0.74413592,67811.0,67790.0,0.33033666]
["bitfinex-derivatives","BTCF0:USTF0",1771643290579,0.014756,67795.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643290774,0.014756,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643292077,0.014755,67799.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643292271,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643292474,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643293276,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643294186,0.014756,67795.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643294978,0.014756,67794.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643295178,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643295786,0.014756,67794.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643296286,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643296790,0.014756,67795.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643296987,0.014756,67796.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643297490,0.014755,67799.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643297491,0.014755,67799.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643297788,0.014755,67798.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643298176,0.014755,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643299001,0.014755,67798.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643299504,0.014755,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643301397,0.014755,67797.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643302203,0.014755,67801.0,67788.0,0.71154812]
["bitfinex-derivatives","BTCF0:USTF0",1771643302392,0.014755,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643303499,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643303899,0.014755,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643304103,0.014754,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643304303,0.014754,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643304603,0.014755,67800.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643304806,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643305100,0.014754,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643305297,0.88868991,67830.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643305298,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643307993,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643308805,0.014753,67806.0,67799.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643309104,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643309306,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643309600,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643310301,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643311307,0.014754,67802.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643311500,0.014755,67801.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643312408,0.014755,67799.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643313409,0.014755,67799.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643313609,0.014755,67799.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643314004,0.59307714,67809.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643314005,0.014756,67796.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643314207,0.59305326,67807.0,67787.0,0.33033666]
["bitfinex-derivatives","BTCF0:USTF0",1771643314405,0.014755,67800.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643315006,0.014755,67800.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643319007,0.014755,67800.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643319008,0.5858383,67799.0,67774.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1771643319214,0.50985854,67783.0,67756.0,0.67438164]
["bitfinex-derivatives","BTCF0:USTF0",1771643319408,0.014759,67780.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643319609,0.50985854,67783.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643319610,0.014759,67783.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643319909,0.26623831,67782.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643320111,0.00010436,67781.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643320509,0.01486336,67781.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643321103,0.01486336,67781.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643321104,0.014759,67780.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643321308,0.01476,67778.0,67770.0,0.45712183]
["bitfinex-derivatives","BTCF0:USTF0",1771643323119,0.01476,67778.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643323305,0.01476,67777.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643324006,0.014761,67772.0,67768.0,0.45712183]
["bitfinex-derivatives","BTCF0:USTF0",1771643324313,0.014761,67770.0,67765.0,0.45712183]
["bitfinex-derivatives","BTCF0:USTF0",1771643325912,0.014761,67771.0,67765.0,0.45712183]
["bitfinex-derivatives","BTCF0:USTF0",1771643326303,0.50452694,67779.0,67755.0,0.67438164]
["bitfinex-derivatives","BTCF0:USTF0",1771643326503,0.014762,67768.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643326709,0.014762,67767.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643326909,0.014762,67767.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771643327115,0.029525,67764.0,67757.0,0.45712183]
["bitfinex-derivatives","BTCF0:USTF0",1771643327409,0.029525,67764.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643327410,0.014764,67757.0,67746.0,0.67438164]
["bitfinex-derivatives","BTCF0:USTF0",1771643327613,0.014765,67755.0,67746.0,0.67438164]
["bitfinex-derivatives","BTCF0:USTF0",1771643327812,0.014765,67751.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643328517,0.014766,67748.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643328709,0.014766,67749.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643328909,0.014766,67749.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643329113,0.014766,67749.0,67739.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771643329317,0.014766,67749.0,67738.0,0.67449144]
["bitfinex-derivatives","BTCF0:USTF0",1771643329318,0.014767,67745.0,67738.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1771643329613,0.00010436,67744.0,67738.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1771643330408,0.00010436,67744.0,67738.0,0.0148778]
["bitfinex-derivatives","BTCF0:USTF0",1771643330616,0.00010436,67744.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643331015,0.00010436,67744.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643331516,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643333519,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643333814,0.014765,67753.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643334018,0.014765,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643334406,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643335011,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643335206,0.014764,67758.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643335617,0.014764,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643335812,0.014763,67763.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643336121,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643336319,0.014764,67759.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643336619,0.014764,67758.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643336916,0.014764,67758.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643336917,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643337116,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643338226,0.014765,67754.0,67747.0,0.68914764]
["bitfinex-derivatives","BTCF0:USTF0",1771643338412,0.014765,67754.0,67723.0,1.60284572]
["bitfinex-derivatives","BTCF0:USTF0",1771643338413,0.014772,67720.0,67705.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1771643338723,0.014769,67737.0,67694.0,0.40051889]
["bitfinex-derivatives","BTCF0:USTF0",1771643338724,0.68768641,67744.0,67714.0,0.3669828]
["bitfinex-derivatives","BTCF0:USTF0",1771643338912,0.01477,67729.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771643339217,0.0580662,67740.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643339218,0.014768,67740.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643339423,0.014769,67735.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643339617,0.014768,67738.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643339818,0.014769,67735.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643340116,0.029538,67736.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643340315,0.029538,67736.0,67729.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643340316,0.014769,67735.0,67729.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643340511,0.014769,67734.0,67730.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643340710,0.014769,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643340912,0.014769,67734.0,67727.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771643341109,0.0001098,67739.0,67731.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643341314,0.0001098,67739.0,67732.0,0.029649]
["bitfinex-derivatives","BTCF0:USTF0",1771643341509,0.0001098,67739.0,67733.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643342819,0.68768641,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643343013,0.014766,67750.0,67742.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643343215,0.014766,67748.0,67743.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643343519,0.014766,67748.0,67744.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643343714,0.014766,67749.0,67744.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643343921,0.014765,67755.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643344120,0.014765,67754.0,67748.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643344513,0.68768641,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643344719,0.014761,67770.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643345017,0.014762,67767.0,67761.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643345522,0.014762,67768.0,67761.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643345819,0.014762,67768.0,67761.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771643346121,0.029522,67771.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643346318,0.014762,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643346521,0.029524,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643347023,0.014761,67770.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643347222,0.014761,67771.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643347524,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643348329,0.27808459,67769.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643348522,0.014761,67771.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643348714,0.29285208,67770.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643348920,0.014761,67770.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643349121,0.27829941,67769.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643349319,0.70244741,67772.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643349523,0.014761,67770.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643349829,0.014761,67771.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643350023,0.29309251,67770.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643350223,0.014761,67770.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643350925,0.014762,67768.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643351227,0.014761,67770.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643351426,0.014762,67768.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643351727,0.014761,67772.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643352029,0.27844266,67771.0,67765.0,0.34679989]
["bitfinex-derivatives","BTCF0:USTF0",1771643352226,0.29320366,67770.0,67765.0,0.34679989]
["bitfinex-derivatives","BTCF0:USTF0",1771643352427,0.27844266,67769.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643353224,0.014762,67768.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643354123,0.014761,67769.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643354329,0.014762,67767.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643354723,0.014762,67766.0,67765.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643354937,0.014762,67766.0,67765.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771643356832,0.014762,67767.0,67765.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771643358027,0.014762,67768.0,67765.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771643358028,0.014762,67766.0,67765.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771643359132,0.014758,67786.0,67765.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771643359424,0.014759,67782.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643360024,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643360333,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643360724,0.029516,67784.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643361331,0.014758,67785.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643361726,0.014758,67786.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643362234,0.014758,67786.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643362442,0.27459982,67785.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643362731,0.014758,67786.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643362935,0.27459965,67785.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643363234,0.014758,67786.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643364134,0.82888546,67776.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643364331,0.82888546,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643364530,0.82888546,67776.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643364933,0.82888546,67776.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643365432,0.82888546,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643365831,0.82888546,67776.0,67755.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1771643366046,0.014761,67771.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643366338,0.014761,67771.0,67764.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643366532,0.014761,67771.0,67767.0,0.33191989]
["bitfinex-derivatives","BTCF0:USTF0",1771643366732,0.014761,67771.0,67768.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643367538,0.014759,67783.0,67651.0,1.31757688]
["bitfinex-derivatives","BTCF0:USTF0",1771643367539,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643367727,0.014762,67768.0,67758.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643367933,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643368436,0.014762,67767.0,67759.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771643369041,0.14546234,67763.0,67759.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643369241,0.14546234,67761.0,67759.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643369540,0.14546234,67761.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643369541,0.014764,67758.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643369744,0.9743478,67760.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643369745,0.16033254,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643369944,0.16033254,67759.0,67753.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643370242,0.014764,67757.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643370441,0.014764,67756.0,67750.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643370738,0.16033254,67759.0,67750.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643370739,0.16033254,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643370933,0.014764,67758.0,67751.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771643371134,0.014762,67767.0,67666.0,0.739214]
["bitfinex-derivatives","BTCF0:USTF0",1771643371135,0.014766,67748.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643371436,0.014767,67746.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643371746,0.014766,67747.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643371948,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643372135,0.00013787,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643372338,0.00013787,67746.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643372339,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643372632,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643372841,0.014769,67736.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643373145,0.00013787,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643373339,0.01477,67732.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643373543,0.01477,67732.0,67660.0,0.941573]
["bitfinex-derivatives","BTCF0:USTF0",1771643373544,0.84365646,67726.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771643373842,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643374043,0.014772,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643374244,0.01490887,67725.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643374640,0.014771,67724.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771643374846,0.01490887,67725.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643375345,0.14547915,67729.0,67706.0,0.44382391]
["bitfinex-derivatives","BTCF0:USTF0",1771643375553,0.13085319,67730.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643375741,0.014768,67739.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771643375942,0.014769,67735.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643376138,0.01477,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643376340,0.01477,67731.0,67712.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1771643376341,0.82888546,67727.0,67703.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1771643376647,0.014771,67724.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643376847,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643377042,0.014771,67725.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771643378052,0.014768,67738.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771643378248,0.014769,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643378547,0.014769,67736.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643379153,0.014769,67735.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643379352,0.014769,67736.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771643379554,0.014769,67735.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643379851,0.014769,67735.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771643379852,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643380056,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643380258,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643381054,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643381255,0.014766,67747.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643381256,0.014766,67747.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643381456,0.014767,67745.0,67742.0,0.33191989]
["bitfinex-derivatives","BTCF0:USTF0",1771643381959,0.014766,67746.0,67742.0,0.33191989]
["bitfinex-derivatives","BTCF0:USTF0",1771643382159,0.014767,67745.0,67742.0,0.33191989]
["bitfinex-derivatives","BTCF0:USTF0",1771643382361,0.84285043,67751.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643382362,0.014768,67741.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643382564,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643383062,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643383267,0.014769,67737.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643383562,0.014769,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643383764,0.014768,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643384266,0.014768,67739.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643384654,0.85761743,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643384655,0.84285043,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643384857,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643385063,0.84285043,67749.0,67720.0,0.20410103]
["bitfinex-derivatives","BTCF0:USTF0",1771643385064,0.014766,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643385363,0.014766,67748.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771643385364,0.014766,67747.0,67739.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771643385576,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643386157,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643387858,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643388069,0.014766,67747.0,67741.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771643388268,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643388759,0.72016308,67749.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643388959,0.24685518,67772.0,67730.0,0.20410103]
["bitfinex-derivatives","BTCF0:USTF0",1771643388960,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771643389465,0.40346197,67767.0,67744.0,0.80590814]
["bitfinex-derivatives","BTCF0:USTF0",1771643389667,0.20410103,67760.0,67744.0,0.68206201]
["bitfinex-derivatives","BTCF0:USTF0",1771643389962,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643390153,0.014766,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643390154,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643390763,0.014765,67751.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643390764,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643390967,0.014766,67746.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643390968,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643391163,0.014767,67744.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643391369,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643391569,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643391768,0.014767,67744.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643392073,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771643392565,0.014767,67746.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643392764,0.014767,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643394071,0.014767,67746.0,67740.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771643394265,0.014767,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643394663,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643394861,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643395165,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643395770,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643395972,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643396970,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643397169,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771643398572,0.014766,67746.0,67729.0,0.80590814]
["bitfinex-derivatives","BTCF0:USTF0",1771643398573,0.014765,67752.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643398872,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643399270,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643399470,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643400065,0.15993359,67755.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771643400268,0.14578173,67757.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643400472,0.84285043,67771.0,67743.0,0.80590814]
["bitfinex-derivatives","BTCF0:USTF0",1771643400473,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643400670,0.014762,67766.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643400868,0.014762,67768.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643401069,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643401374,0.014762,67768.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643401569,0.014762,67768.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643401570,0.01476,67774.0,67757.0,0.80590814]
["bitfinex-derivatives","BTCF0:USTF0",1771643401769,0.014761,67773.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643401969,0.014761,67770.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643402372,0.014761,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643403068,0.014762,67768.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643403374,0.014762,67768.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643403575,0.029524,67768.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643403972,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643404175,0.014762,67768.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643404677,0.014762,67767.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771643404973,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643405775,0.84285043,67772.0,67748.0,0.82067414]
["bitfinex-derivatives","BTCF0:USTF0",1771643405983,0.01476,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643406174,0.01476,67776.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643406379,0.14565716,67769.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643407075,0.84285043,67788.0,67760.0,0.80590814]
["bitfinex-derivatives","BTCF0:USTF0",1771643407379,0.014758,67783.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643407579,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643407974,0.014758,67783.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643408378,0.014758,67785.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643408778,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643409481,0.014758,67784.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643409482,0.029516,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643409682,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643410182,0.16033907,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643411170,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643412282,0.14558107,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643412283,0.16033907,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643412779,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643412973,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643413180,0.014758,67785.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643414283,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643415480,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643415876,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643416284,0.014759,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643416680,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643416984,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643417173,0.014757,67789.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643417376,0.01476,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643417570,0.01476,67774.0,67758.0,0.87012141]
["bitfinex-derivatives","BTCF0:USTF0",1771643417571,0.14537719,67768.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643417778,0.01476,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643417779,0.14537719,67767.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643417978,0.14537719,67767.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643418179,0.14537719,67765.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643418380,0.14537719,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643418578,0.14537719,67765.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643418780,0.14537719,67765.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771643418986,0.14537719,67765.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643419175,0.014761,67770.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643419379,0.14540291,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643419580,0.14540291,67765.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643419782,0.14540291,67765.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643419783,0.14540291,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643419982,0.14540291,67765.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643420184,0.14540291,67765.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643420477,0.14540291,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643420678,0.14540291,67765.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771643420884,0.14540291,67765.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771643421078,0.14540291,67765.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643421285,0.01476,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643421485,0.014761,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643421685,0.014761,67773.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643421887,0.01476,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643422083,0.01476,67774.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643422288,0.02952,67774.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771643422489,0.01476,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643422693,0.01476,67774.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643422985,0.01476,67774.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643422986,0.014761,67773.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771643423191,0.88423074,67781.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643423192,0.01476,67775.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643425892,0.01476,67775.0,67767.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771643426088,0.01476,67774.0,67767.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771643427295,0.14572782,67770.0,67767.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771643427488,0.014759,67779.0,67767.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771643427489,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643427684,0.86947174,67785.0,67767.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771643427890,0.01476,67777.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643428089,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643428597,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643429995,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643430389,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643430589,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643431191,0.01476,67777.0,67771.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771643431495,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643431694,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643431889,0.2499857,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643432196,0.2499857,67779.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643432399,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643432600,0.25002484,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643432799,0.25002484,67779.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643433000,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643433204,0.25002449,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643433404,0.25002449,67779.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643433709,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643433905,0.25005511,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643434095,0.25005511,67779.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643434292,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643434494,0.24953493,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643434699,0.24953493,67780.0,67776.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771643434900,9.3e-07,67779.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643435105,0.014758,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643435300,0.029516,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643435502,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643436006,0.014758,67785.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643436508,0.029516,67785.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643436714,0.014756,67793.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643437005,0.014757,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643438500,0.014757,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643439002,0.014758,67786.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643439411,0.014758,67785.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643439794,0.014758,67786.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643440507,0.014758,67785.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643440706,0.014758,67784.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643442205,0.014758,67784.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643442706,0.014758,67785.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643443112,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643443404,0.014758,67784.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643443605,0.014758,67784.0,67780.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771643443793,0.014758,67784.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643445997,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643446209,0.014758,67783.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643446607,0.014758,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643447105,0.23776009,67782.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643447305,0.014758,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643449207,0.014758,67783.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643449412,0.014758,67783.0,67777.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771643449714,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643449903,0.014758,67784.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643449904,0.23776094,67783.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643450104,0.014758,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643450706,0.014759,67781.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643451106,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643451306,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643451507,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643451714,0.01476,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643452215,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643452518,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643452519,0.01476,67776.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643452717,0.01476,67775.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643452918,0.01476,67776.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643453715,0.01476,67775.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643454519,0.01476,67776.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643455019,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643455808,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643457020,0.01476,67775.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643457520,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643458320,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643458718,0.01476,67778.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643459612,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643459812,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643460319,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643460922,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643461122,0.01476,67775.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643462419,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643462618,0.01476,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643463329,0.01476,67778.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643464426,0.01476,67775.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643464623,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643465017,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643465525,0.01476,67775.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771643465721,0.01476,67778.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643466735,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643467132,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643467523,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643468625,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643469733,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643471240,0.01476,67777.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643472136,0.014759,67779.0,67775.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771643472530,0.014759,67780.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643472731,0.029518,67779.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643472933,0.01476,67778.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643473237,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643473539,0.01476,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643473540,0.01476,67777.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643473944,0.01476,67777.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643474545,0.01476,67777.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643475733,0.014759,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643476137,0.014759,67779.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643476339,0.014759,67780.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643477242,0.014759,67779.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643477540,0.014759,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643477741,0.22949043,67779.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643477941,0.014759,67780.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643478141,0.22949062,67779.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643478338,0.014759,67779.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643478943,0.014759,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643479238,0.014759,67780.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643479750,0.014759,67779.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643480141,0.014759,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643482550,0.029518,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643482750,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643483236,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643483435,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643483950,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643484149,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643485051,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643487057,0.01476,67777.0,67771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771643487248,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643487554,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643487856,0.029519,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643488047,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643490747,0.01476,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643492263,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643492656,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643493051,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643493052,0.014759,67782.0,67773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771643493255,0.24437563,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643493458,0.014759,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643494554,0.029518,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643494956,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643497059,0.014756,67795.0,67770.0,1.04765206]
["bitfinex-derivatives","BTCF0:USTF0",1771643497263,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643497857,0.014758,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771643498755,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643498964,0.029514,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643499258,0.014755,67798.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643499464,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643499965,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643500157,0.216855,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643500662,0.014755,67799.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643501159,0.2021,67800.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643501465,0.216855,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643501761,0.216855,67800.0,67761.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1771643501762,0.014753,67807.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643501962,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643502151,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643502358,0.014753,67809.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643502558,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643503260,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643503662,0.014753,67810.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643503863,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643504064,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643504267,0.014753,67810.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643504468,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643504765,0.014753,67810.0,67790.0,0.9795798]
["bitfinex-derivatives","BTCF0:USTF0",1771643504967,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643506461,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643506666,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643506867,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643507659,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643508061,0.014753,67809.0,67803.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771643508260,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643509262,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643509455,0.014753,67810.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643510368,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643511264,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643511867,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643513774,0.014752,67811.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643517676,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643517881,0.014753,67810.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643518992,0.014752,67811.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643519377,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643519578,0.014752,67814.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643519976,0.014752,67815.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643520182,0.014751,67816.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643520388,0.014752,67814.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643520591,0.014751,67815.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643521288,0.014751,67815.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643521289,0.014752,67814.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643522393,0.014752,67813.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643522583,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643522791,0.014753,67808.0,67799.0,0.008146]
["bitfinex-derivatives","BTCF0:USTF0",1771643522994,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643523188,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643523490,0.014753,67808.0,67801.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771643523882,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643524089,0.014752,67813.0,67806.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643524395,0.014751,67817.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643524689,0.014751,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643524993,0.19605977,67822.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643525182,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643525390,0.014749,67827.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643525589,0.014749,67825.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643525790,0.014749,67827.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643526083,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643527391,0.014749,67825.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643527597,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643527792,0.014749,67825.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643527993,0.18130977,67830.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643528292,0.014752,67813.0,67806.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643528492,0.014752,67812.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643528690,0.014752,67812.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643529091,0.014752,67814.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643529289,0.014751,67817.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643529491,0.014751,67817.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643529492,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643529691,0.029502,67817.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643529891,0.014751,67816.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643530195,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643531395,0.014751,67816.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643532097,0.014751,67817.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643532391,0.014751,67817.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643532392,0.81929658,67816.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643532594,0.014755,67799.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643532794,0.014755,67800.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643532985,0.014755,67799.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643533190,0.18130977,67801.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643533191,0.014754,67801.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643533390,0.014754,67802.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643533590,0.014755,67798.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643536695,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643536895,0.014754,67802.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643537097,0.014755,67800.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643539299,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643540290,0.014755,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643540489,0.014754,67802.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643540789,1.00060635,67810.0,67771.0,0.98587571]
["bitfinex-derivatives","BTCF0:USTF0",1771643540790,0.014752,67813.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643540993,0.81929658,67818.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643540994,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643542993,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643543194,0.18130977,67810.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643543395,0.014752,67811.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643543698,0.014753,67810.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643544101,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643544398,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643544598,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643544800,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643545004,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643545192,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643545393,0.18130977,67810.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643545590,0.014754,67803.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771643545796,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643546598,0.014754,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643546803,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643546997,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643547393,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643548993,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643549199,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643550907,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643552907,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643553408,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643556607,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643558503,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643559105,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643559312,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643559511,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643559709,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643560612,0.05806305,67820.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643560613,0.029492,67840.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643560915,0.7866334,67843.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643560916,0.014747,67838.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643561108,0.014747,67837.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643561408,0.014747,67836.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643561809,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643562412,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643563114,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643563314,0.014747,67837.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643563315,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643563507,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643563906,0.014747,67836.0,67830.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771643564213,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643564914,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643566710,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643566910,0.014747,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643567113,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643567714,0.014747,67836.0,67831.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771643568213,0.014747,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643568817,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643570012,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643571419,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643572317,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643574114,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643575216,0.014746,67840.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643575416,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643575621,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643576019,0.014748,67831.0,67823.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643576218,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643576820,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643577423,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643578326,0.05806305,67850.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643578327,0.7866334,67846.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643578527,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643579024,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643579223,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643580224,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643582324,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643582525,0.014745,67843.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643582712,0.014745,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643583126,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643583521,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643584229,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643586224,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643586421,0.20793634,67845.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643586624,0.014744,67848.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643586625,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643586827,0.014744,67849.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643587020,0.014744,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643587325,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643588326,0.014744,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643589020,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643589730,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643590631,0.014744,67848.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643590832,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643591933,0.014745,67846.0,67818.0,0.75087876]
["bitfinex-derivatives","BTCF0:USTF0",1771643591934,0.80227537,67846.0,67818.0,0.75087876]
["bitfinex-derivatives","BTCF0:USTF0",1771643592133,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643592339,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643592530,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643593829,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643594028,0.014748,67831.0,67824.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771643595938,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643596128,0.014748,67831.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643596129,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643597732,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643599038,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643599239,0.014748,67829.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643600138,0.014748,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643600342,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643600945,0.014748,67829.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643601144,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643601344,0.014748,67829.0,67822.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643601843,0.014748,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643602651,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643603958,0.014748,67829.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643604148,0.014748,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643604348,0.014748,67829.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643604649,0.014748,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643605053,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643605357,0.029496,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643605652,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643607859,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643608159,0.014748,67830.0,67823.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643610263,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643611161,0.014748,67830.0,67823.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643611360,0.014748,67831.0,67823.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643612358,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643612558,0.014748,67832.0,67825.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771643612759,0.014747,67836.0,67825.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771643612955,0.014748,67832.0,67825.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771643613156,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643617558,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643618661,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643619862,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643620464,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643623269,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643624269,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643624465,0.014746,67841.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643624765,0.014747,67838.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643625068,0.20804027,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643625266,0.20804027,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643625468,0.014746,67839.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643625469,0.014746,67838.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643625666,0.22274652,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643625973,0.014747,67835.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643626172,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643626666,0.014747,67835.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643626971,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643628676,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643629165,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643629363,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643629562,0.014747,67834.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643629563,0.014748,67829.0,67823.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643630272,0.014748,67830.0,67823.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643631564,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643631973,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643632270,0.014748,67833.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643632271,0.014748,67832.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643632565,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643632771,0.014747,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643633475,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643633669,0.014747,67833.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643633867,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643635373,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643636176,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643640777,0.74909699,67830.0,67812.0,0.33005166]
["bitfinex-derivatives","BTCF0:USTF0",1771643640978,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643641282,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643641483,0.014751,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643641484,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643641784,0.01475,67823.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643642076,0.01475,67823.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643642077,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643642484,0.0295,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643642784,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643643180,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643643384,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643643682,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643644277,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643645989,0.01475,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643646287,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643646479,0.01475,67820.0,67813.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771643646673,0.01475,67820.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643646869,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643647070,0.01475,67821.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643647280,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643653390,0.01475,67820.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643653585,0.014751,67818.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643653791,0.014752,67814.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643654085,0.014752,67814.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643654388,0.014752,67812.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643654593,0.014752,67813.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643655194,0.014752,67812.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643655885,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643656191,0.014752,67812.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643656391,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643657696,0.014752,67813.0,67806.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643658291,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643659293,0.014752,67814.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643659494,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643661596,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643661997,0.014752,67812.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643662298,0.014752,67812.0,67805.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771643662691,0.014752,67812.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643663189,0.014752,67812.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643663392,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643663689,0.014752,67812.0,67800.0,0.18102443]
["bitfinex-derivatives","BTCF0:USTF0",1771643663892,0.014752,67812.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643664196,0.014752,67811.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643664393,0.014752,67812.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643664699,0.00012636,67811.0,67805.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643665996,0.00012636,67811.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643666197,0.00012636,67811.0,67805.0,0.029507]
["bitfinex-derivatives","BTCF0:USTF0",1771643666499,0.00012636,67811.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643670002,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643675110,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643675309,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643676110,0.014752,67812.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643676305,0.014752,67813.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643677009,0.014752,67813.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643677010,0.014752,67811.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643677209,0.014753,67809.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643677398,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643677802,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643678003,0.014753,67806.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643678198,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643678603,0.029506,67807.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643678801,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643679210,0.014753,67808.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643679408,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643681205,0.014753,67808.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643682323,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643682717,0.014753,67809.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643683220,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643685019,0.014753,67809.0,67801.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771643687017,0.014753,67809.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643687018,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643688226,0.014753,67808.0,67800.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771643688715,0.014753,67807.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643689325,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643690128,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643690328,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643691835,0.014753,67806.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643692033,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643692231,0.014754,67805.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643692426,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643692731,0.014753,67806.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643693135,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643693336,0.014753,67806.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643694136,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643695036,0.014753,67806.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643695334,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643696536,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643696729,0.029508,67805.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643696930,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643697133,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643697334,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643697535,0.014754,67806.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643697735,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643701134,0.029508,67805.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643701337,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643701634,0.014753,67808.0,67789.0,0.82576752]
["bitfinex-derivatives","BTCF0:USTF0",1771643701635,0.014756,67796.0,67789.0,0.81101052]
["bitfinex-derivatives","BTCF0:USTF0",1771643701827,0.70424665,67807.0,67785.0,0.03875172]
["bitfinex-derivatives","BTCF0:USTF0",1771643702032,0.014757,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643702235,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643702837,0.014757,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643703038,0.014757,67791.0,67785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771643703234,0.014757,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643703235,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643704834,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643705041,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643705243,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643705539,0.014757,67790.0,67782.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643705735,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643705935,0.029514,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643706135,0.014757,67790.0,67782.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643706442,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643706642,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643708744,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643709335,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643709938,0.014757,67792.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643710939,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643712143,0.014757,67792.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643714146,0.014757,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643714446,0.014757,67791.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771643714447,0.76229537,67800.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771643714747,0.014757,67790.0,67782.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643715140,0.014757,67789.0,67781.0,0.03025567]
["bitfinex-derivatives","BTCF0:USTF0",1771643715448,0.014757,67788.0,67781.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1771643715644,0.014757,67789.0,67781.0,0.03025567]
["bitfinex-derivatives","BTCF0:USTF0",1771643716035,0.014757,67789.0,67781.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1771643716239,0.014757,67788.0,67781.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1771643716641,0.014757,67789.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771643716946,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643717655,0.014759,67781.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643718348,0.014759,67781.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771643718349,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643719948,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643720250,0.014758,67784.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643720450,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643722045,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643722751,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643722950,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643723141,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643723748,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643723946,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771643724645,0.014757,67790.0,67772.0,0.67675438]
["bitfinex-derivatives","BTCF0:USTF0",1771643724846,0.014754,67802.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643725045,0.014756,67795.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643725643,0.029512,67795.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643726348,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643727044,0.014756,67794.0,67788.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771643727250,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643727949,0.014756,67795.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643728143,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643728650,0.029512,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643729151,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643730151,0.029512,67796.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643730152,0.014756,67795.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771643730653,0.014755,67798.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643730852,0.014752,67811.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643731039,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643732951,0.014753,67806.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643733154,0.014754,67805.0,67800.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643733346,0.014754,67805.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643733347,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643733548,0.014754,67804.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643735052,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643738553,0.014754,67803.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643738755,0.014754,67802.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643739257,0.014754,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643740655,0.029508,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643740853,0.014753,67809.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643741563,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643741863,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643742048,0.014753,67806.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643742049,0.014753,67806.0,67800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771643742249,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643742860,0.014753,67807.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643742861,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643743160,0.029508,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643743348,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643743549,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643743749,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643748053,0.014753,67806.0,67800.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771643748253,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643749262,0.014753,67807.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643750460,0.014751,67818.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643750659,0.014752,67810.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643750867,0.014753,67808.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643751059,0.029506,67808.0,67802.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771643751264,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643751666,0.014753,67807.0,67800.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643752058,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643753260,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643754061,0.014753,67808.0,67802.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771643754264,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643755171,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643757574,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643758570,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643761174,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643761861,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643762064,0.014753,67807.0,67800.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643762270,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643763173,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643763372,0.014753,67807.0,67800.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643763974,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643764170,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643764669,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643764873,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643765274,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643765676,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643766079,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643766376,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643769181,0.014753,67807.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643769383,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643770579,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643779392,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643780696,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643781996,0.029506,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643782197,0.029506,67808.0,67793.0,0.64858974]
["bitfinex-derivatives","BTCF0:USTF0",1771643782198,0.014754,67802.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643782391,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643782595,0.029508,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643782802,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643783399,0.014754,67805.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643783607,0.014754,67805.0,67797.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643784006,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643785106,0.014753,67807.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643785309,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643785605,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643788912,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643790212,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643790704,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643791316,0.029506,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643791504,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643791812,0.029506,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643793013,0.014752,67815.0,67797.0,0.18115633]
["bitfinex-derivatives","BTCF0:USTF0",1771643793306,0.014753,67809.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643793508,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643794713,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643796305,0.029506,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643797216,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643797416,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643799315,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643800417,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643802121,0.014753,67809.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643802319,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643803018,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643804622,0.014753,67808.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643804823,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643805120,0.014753,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643807120,0.014754,67805.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643807322,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643809126,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643810128,0.014753,67806.0,67799.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643810526,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643810725,0.21644676,67807.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643811027,0.21644676,67806.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643811219,0.014753,67809.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643811425,0.21644765,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643811627,0.014753,67810.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643811830,0.014752,67812.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643812031,0.014752,67815.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643812418,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643812830,0.014751,67817.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771643813032,0.014751,67817.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643814132,0.014751,67818.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643814430,0.014751,67817.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643814833,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643815034,0.014751,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643815035,0.014751,67818.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643815231,0.014751,67818.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643815426,0.014751,67819.0,67812.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643816030,0.014751,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643816031,0.01475,67820.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771643816624,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643816828,0.01475,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643817030,0.014749,67825.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643817236,0.01327523,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643817531,0.01327523,67824.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643818038,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643818239,0.014749,67826.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643819335,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643820241,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643820437,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643820643,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643820943,0.014748,67829.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643821841,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643822040,0.014749,67828.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643822341,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643822732,0.014749,67828.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643823343,0.029498,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643823642,0.014749,67827.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643824041,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643824635,0.00073713,67831.0,67814.0,0.62630764]
["bitfinex-derivatives","BTCF0:USTF0",1771643824836,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643825037,0.014748,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643825636,0.014748,67832.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643825844,0.014747,67834.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643826144,0.014747,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643827040,0.014747,67833.0,67829.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771643827241,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643827440,0.029494,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643827646,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643827947,0.014747,67834.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643828246,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643829836,0.014746,67838.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643830042,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643830241,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643830546,0.014747,67835.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643830547,0.014747,67834.0,67828.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771643830735,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643835042,0.014747,67834.0,67828.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771643835246,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643835844,0.014748,67831.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643836242,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643836642,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643837246,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643840751,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643842254,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643842454,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643844049,0.014748,67833.0,67827.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771643844250,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643847055,0.014748,67833.0,67827.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771643847257,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643851258,0.014747,67835.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643851460,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643851658,0.029494,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643851860,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643853059,0.014748,67833.0,67827.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771643853257,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643854661,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643856053,0.014747,67834.0,67828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771643856256,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643857156,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643857459,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643857660,0.014747,67835.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643858064,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643862068,0.014747,67834.0,67828.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771643862262,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643862463,0.014747,67834.0,67828.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771643862768,0.014746,67838.0,67828.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771643862959,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643865372,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643865373,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643865566,0.029496,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643865871,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643867572,0.014748,67833.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643868373,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643868873,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643870772,0.014745,67846.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643870982,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643872380,0.02949,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643872585,0.02949,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643872880,0.014746,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643873270,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643873671,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643874087,0.014745,67843.0,67837.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771643874382,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643876484,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643877882,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643878293,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643878691,0.014745,67847.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643878989,0.014745,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643879376,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643879883,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643880392,0.14375939,67862.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643880393,0.014742,67860.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643880592,0.014742,67860.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643880885,0.014743,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643881282,0.014742,67858.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643881486,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643881685,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643881985,0.014743,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643882189,0.014742,67856.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643882390,0.014742,67859.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643882391,0.014743,67855.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643882590,0.014743,67854.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643882789,0.63679237,67859.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643882984,0.014744,67849.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643883185,0.029488,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643883390,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643883895,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643884095,0.014743,67852.0,67834.0,0.72460635]
["bitfinex-derivatives","BTCF0:USTF0",1771643884296,0.014744,67851.0,67834.0,0.60350635]
["bitfinex-derivatives","BTCF0:USTF0",1771643884497,0.014744,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643884697,0.014744,67852.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643885294,0.014742,67858.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643885494,0.014742,67856.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643885690,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643885889,0.014743,67853.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643886591,0.014743,67852.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643887199,0.014743,67853.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643887393,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643887594,0.014743,67854.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771643887794,0.014743,67855.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771643887795,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643887990,0.014744,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643888202,0.014744,67852.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771643888405,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643888593,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643889198,0.014743,67853.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643891100,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643891502,0.014743,67856.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643891703,0.014743,67856.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771643892790,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771643892988,0.014743,67854.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643893593,0.014743,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643893793,0.029486,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643894002,0.014743,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643895003,0.014743,67855.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643895905,0.014742,67856.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771643896309,0.014742,67856.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771643896901,0.01474,67869.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771643897108,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771643898398,0.014741,67861.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771643899512,0.014741,67861.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771643899700,0.014741,67861.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771643900798,0.61078983,67860.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643901003,0.18100331,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643901311,0.014744,67851.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643901607,0.18100331,67850.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643901796,0.014745,67847.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643902112,0.014745,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643902308,0.18100331,67850.0,67832.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1771643902507,0.19574831,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643902814,0.19574831,67843.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643902815,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643903002,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643903201,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643903500,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643903699,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643903914,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643904102,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643904301,0.014745,67843.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771643904502,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643904813,0.014745,67844.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643905009,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643907916,0.014745,67847.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771643909312,0.19574731,67850.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643909512,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643910408,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771643912118,0.19574631,67853.0,67833.0,0.26541784]
["bitfinex-derivatives","BTCF0:USTF0",1771643912119,0.014746,67838.0,67833.0,0.26541784]
["bitfinex-derivatives","BTCF0:USTF0",1771643912311,0.014747,67838.0,67829.0,0.38629322]
["bitfinex-derivatives","BTCF0:USTF0",1771643912512,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643912713,0.014746,67839.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643912912,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771643913319,0.014746,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643915018,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643915924,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643916120,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643916713,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643917315,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643917522,0.014748,67830.0,67823.0,0.06725421]
["bitfinex-derivatives","BTCF0:USTF0",1771643917923,0.014748,67831.0,67823.0,0.05250421]
["bitfinex-derivatives","BTCF0:USTF0",1771643918125,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643918330,0.014749,67828.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643918625,0.014748,67829.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643918817,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643919819,0.01475,67823.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643920423,0.0079031,67824.0,67818.0,0.01489074]
["bitfinex-derivatives","BTCF0:USTF0",1771643920611,0.0079031,67824.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643920811,0.0226531,67824.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643921208,0.0079031,67824.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643921824,0.01475,67823.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643922324,0.01132705,67823.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643922526,0.0079031,67824.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643922726,0.01475,67824.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643923021,0.0079007,67824.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643924517,0.0079007,67824.0,67818.0,0.01489074]
["bitfinex-derivatives","BTCF0:USTF0",1771643925618,0.014749,67825.0,67818.0,0.02964174]
["bitfinex-derivatives","BTCF0:USTF0",1771643928331,0.014749,67825.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643929224,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643929422,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643933034,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643933436,0.029498,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643933632,0.014749,67828.0,67822.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643933937,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643934531,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643934532,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643936342,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643936534,0.014749,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643937136,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643937435,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643937637,0.014749,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643938032,0.029498,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643938233,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643939938,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643940836,0.014749,67828.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643941039,0.014749,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643941436,0.029498,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643941636,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643942037,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643942340,0.014749,67826.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643943344,0.014749,67827.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643943637,0.05803671,67840.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643943638,0.014747,67837.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643943841,0.014748,67833.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643944041,0.014748,67830.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643944244,0.014748,67833.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643944829,0.014748,67829.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771643946240,0.014748,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643948545,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643949047,0.014749,67828.0,67822.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771643949254,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643949548,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643951152,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643951356,0.014749,67827.0,67818.0,0.01489074]
["bitfinex-derivatives","BTCF0:USTF0",1771643951653,0.014749,67825.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643952052,0.014749,67825.0,67819.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771643952252,0.014749,67825.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643952448,0.014749,67826.0,67819.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771643954252,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643956650,0.014748,67829.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643956651,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643956854,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643957047,0.014747,67835.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643957660,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643960656,0.014746,67839.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643960853,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643961057,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643961359,0.029494,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643961755,0.029494,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643962764,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643962965,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643963166,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643979367,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643979567,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643980170,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771643980570,0.56892794,67839.0,67820.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771643980774,0.56892794,67835.0,67820.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771643980969,0.56892794,67833.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643981169,0.014749,67825.0,67820.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771643981374,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643982081,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643982274,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643982474,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643983281,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643983581,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771643983981,0.014749,67826.0,67818.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1771643984184,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643984970,0.014749,67825.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771643985279,0.014749,67826.0,67801.0,0.63561604]
["bitfinex-derivatives","BTCF0:USTF0",1771643985280,0.014752,67811.0,67801.0,0.63561604]
["bitfinex-derivatives","BTCF0:USTF0",1771643985585,0.014752,67811.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643985586,0.00016877,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643986186,0.01492177,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643987583,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643987784,0.01492177,67810.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643987785,0.014753,67806.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643987986,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771643988281,0.014754,67805.0,67797.0,0.03765811]
["bitfinex-derivatives","BTCF0:USTF0",1771643988481,0.014754,67803.0,67797.0,0.03765811]
["bitfinex-derivatives","BTCF0:USTF0",1771643988885,0.014754,67802.0,67797.0,0.03765811]
["bitfinex-derivatives","BTCF0:USTF0",1771643989185,0.014754,67803.0,67797.0,0.03765811]
["bitfinex-derivatives","BTCF0:USTF0",1771643989885,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643991383,0.014754,67802.0,67795.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771643991586,0.014754,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643992281,0.014754,67802.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643992481,0.014755,67801.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643992682,0.014754,67803.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771643992888,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643993985,0.014754,67804.0,67797.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643994491,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643994792,0.014754,67804.0,67797.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771643995991,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643996591,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643998396,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771643998687,0.014756,67794.0,67785.0,0.01488178]
["bitfinex-derivatives","BTCF0:USTF0",1771643998885,0.56892794,67806.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643998886,0.014757,67789.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643999086,0.014757,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643999482,0.014757,67789.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771643999892,0.00014799,67788.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771644000290,0.014754,67802.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771644000602,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644001087,0.014753,67808.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644001088,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644001293,0.01489856,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644001493,0.00014456,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644001691,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644001888,0.029508,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644002093,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771644002293,0.014752,67812.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771644002490,0.03677463,67837.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771644002491,0.014751,67818.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644002692,0.014751,67818.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644002693,0.014752,67814.0,67808.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644002892,0.014751,67817.0,67808.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771644003196,0.014751,67816.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644003394,0.014751,67815.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644005191,0.014749,67825.0,67816.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644005393,0.014748,67830.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644005589,0.014748,67830.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644005590,0.014749,67827.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644005992,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644006190,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644006394,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644006788,0.014749,67827.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644006995,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644010198,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644010395,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644010596,0.029498,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644010900,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644011287,0.014749,67827.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644011490,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644012588,0.014749,67826.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644012987,0.014749,67826.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644012988,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644013196,0.01475,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644014896,0.01475,67824.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644015297,0.014749,67826.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644015493,0.014749,67826.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644015701,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644016401,0.01475,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644016602,0.01475,67824.0,67817.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771644016796,0.01475,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644017404,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644018503,0.01475,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644020300,0.014749,67826.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644020693,0.014749,67826.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644020897,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644021099,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644021301,0.014749,67827.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644021604,0.014749,67827.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771644021605,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644022206,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644022603,0.01475,67821.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644024000,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644024197,0.01475,67820.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644024410,0.01475,67821.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644024710,0.01475,67822.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644024911,0.0295,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644025816,0.01475,67824.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644026015,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644026305,0.014749,67828.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644026306,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644028799,0.029498,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644029407,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644030015,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644033713,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644035218,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644035418,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644036313,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644037516,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644037920,0.21122913,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644038112,0.21122913,67825.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644038311,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644038312,0.21122913,67824.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644038511,0.014749,67827.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644038721,0.21123038,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644038911,0.21123038,67825.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644039218,0.21123038,67824.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644039419,0.029498,67828.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644039619,0.2259814,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644039917,0.2112324,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644040119,0.2112324,67825.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644040311,0.2112324,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644040619,0.014749,67827.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644040819,0.2112434,67826.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644041014,0.2112434,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644041214,0.2112434,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644041420,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644041614,0.21124529,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644041819,0.21124529,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644042021,0.21124529,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644042216,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644042419,0.21124772,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644042619,0.21124772,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644042820,0.21124772,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644043021,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644043220,0.21124805,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644043419,0.21124805,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644043618,0.21124805,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644043824,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644044023,0.21125106,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644044225,0.21125106,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644044424,0.21125106,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644044626,0.014749,67827.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644044827,0.22600294,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644045028,0.21125394,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644045326,0.21125394,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644045529,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644045730,0.21125758,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644045916,0.21125758,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644046119,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644046322,0.21126076,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644046525,0.21126076,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644046726,0.21126076,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644046926,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644047227,0.21126083,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644047426,0.21126083,67825.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644047725,0.21126083,67824.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644047926,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644053441,0.014749,67827.0,67820.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771644055642,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644056247,0.014749,67826.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644058645,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644060146,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644060346,0.014749,67825.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644062648,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644062849,0.014749,67826.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644063750,0.014749,67825.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644064452,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644064648,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644064853,0.00073713,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644065148,0.01548513,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644065654,0.00073713,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644066552,0.00073713,67831.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644066854,0.00073713,67831.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644067054,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644067246,0.21203964,67833.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644067448,0.21203964,67832.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644067646,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644067851,0.21201792,67833.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644068054,0.21201792,67832.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644068252,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644068549,0.21199962,67833.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644068854,0.21199962,67832.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644069055,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644071554,0.014748,67833.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644071850,0.014747,67837.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644072055,0.21196345,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644072250,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644072451,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644073054,0.029494,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644073255,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644073451,0.014746,67839.0,67831.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771644073857,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644074051,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644074452,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644074754,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644075659,0.014746,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644076249,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644076446,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644076651,0.029494,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644078660,0.014747,67835.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644078857,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644079053,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644079854,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644080061,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644080558,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644081557,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644084059,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644084257,0.029494,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644085363,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644085561,0.01460769,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644085756,0.014744,67850.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644085757,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644085961,0.014744,67850.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644086162,0.62273249,67850.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644086561,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644086963,0.029494,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644087164,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644087867,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644088164,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644089263,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644089757,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644090365,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644090565,0.014746,67841.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644090566,0.014746,67840.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644090765,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644092369,0.014746,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644093963,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644094271,0.029492,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644094868,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644095072,0.014746,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644095369,0.014747,67837.0,67832.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771644095570,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644095756,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644096961,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644097169,0.014747,67838.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644097365,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644097571,0.014747,67838.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644097870,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644101468,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644101670,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644101870,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644102167,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644103977,0.60744782,67858.0,67829.0,0.57888229]
["bitfinex-derivatives","BTCF0:USTF0",1771644104173,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644104479,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644106777,0.014744,67848.0,67832.0,0.57888229]
["bitfinex-derivatives","BTCF0:USTF0",1771644106778,0.62219282,67844.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644106973,0.014746,67841.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644107174,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644107688,0.19567674,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644107884,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644108088,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644108388,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644108684,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644109279,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644109680,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644110384,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644110586,0.014746,67842.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644110983,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644111287,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644111585,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644111785,0.014746,67841.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644112085,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644112286,0.014746,67841.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644112786,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644113284,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644113479,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644113677,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644113878,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644114874,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644116380,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644116580,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644118485,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644118691,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644120386,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644121890,0.014745,67844.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644122090,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644122287,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644122693,0.18093074,67845.0,67832.0,0.27985298]
["bitfinex-derivatives","BTCF0:USTF0",1771644122990,0.60744782,67849.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644122991,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644123286,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644123486,0.014747,67836.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644123686,0.014747,67835.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644123994,0.014747,67835.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771644124191,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644124391,0.014746,67839.0,67832.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771644124789,0.014746,67841.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644124992,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644125593,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644125793,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644126288,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644126491,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644127090,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644130986,0.014746,67841.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644130987,0.014746,67840.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644131299,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644131501,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644131996,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644132698,0.014748,67833.0,67823.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644132699,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644132897,0.014747,67834.0,67823.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644132898,0.014747,67834.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644133799,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644134402,0.014747,67834.0,67827.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771644136302,0.014747,67834.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644140612,0.014747,67835.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644146309,0.014747,67835.0,67828.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771644146612,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644147412,0.029492,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644147909,0.014746,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644150917,0.014746,67838.0,67832.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771644151719,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644152811,0.014746,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644153012,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644153209,0.014746,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644154319,0.014747,67837.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644155619,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644157518,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644157918,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644158119,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644158820,0.57430723,67841.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644159029,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644159324,0.014749,67827.0,67820.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771644159912,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644162434,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644162623,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644162816,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644164028,0.014749,67827.0,67820.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771644164730,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644167230,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644167930,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644177642,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644179443,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644180038,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644180241,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644181441,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644183352,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644183556,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644183854,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644184151,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644186049,0.014749,67828.0,67822.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771644186241,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644186450,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644188151,0.014748,67830.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644188447,0.014749,67824.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644188652,0.01475,67823.0,67817.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644188847,0.01475,67824.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644189054,0.014749,67825.0,67818.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1771644189253,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644190459,0.029498,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644190959,0.014749,67825.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771644195361,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644196652,0.014749,67826.0,67820.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771644196853,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644197057,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644197257,0.029498,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644197457,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644198163,0.029498,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644199066,0.014749,67827.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644200355,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644201066,0.014749,67828.0,67822.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771644201267,0.014749,67828.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644201668,0.014749,67828.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644201960,0.029494,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644202162,0.014747,67834.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644202470,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644202666,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644202853,0.029494,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644203059,0.014747,67835.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644203368,0.014748,67829.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644203668,0.014748,67832.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644204058,0.014748,67832.0,67826.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771644204259,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644204456,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644206364,0.014747,67835.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644206660,0.014747,67835.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644206661,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644206858,0.014748,67832.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644208766,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644212168,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644212361,0.014748,67831.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644212861,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644213369,0.014748,67832.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644213769,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644213972,0.014748,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644214673,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644225084,0.014748,67833.0,67827.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771644225282,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644226983,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644228875,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644229580,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644229775,0.014748,67829.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644229976,0.014748,67830.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644230373,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644231082,0.014747,67835.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644231392,0.014748,67832.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644231581,0.014748,67832.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644234285,0.014747,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771644234591,0.014747,67836.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644234790,0.014747,67835.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644235193,1.76345226,67944.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644235194,0.014741,67862.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644235488,0.01474,67867.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644235489,0.014741,67865.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644235687,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644236294,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644236592,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644236593,0.014743,67856.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644236790,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644236986,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644237191,0.014741,67863.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644237192,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644237386,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644238289,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644238490,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644238892,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644239089,0.01474,67868.0,67863.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644239295,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644241281,0.01474,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644241502,0.02948,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644241791,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644242094,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644242095,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644242295,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644242995,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644243198,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644243387,0.01474,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644244685,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644244888,0.014741,67865.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644245197,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644245397,0.014741,67865.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644247197,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644247400,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644247903,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644250301,0.014741,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644251104,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644251304,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644253303,0.014741,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644253505,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644254613,0.014741,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644256814,0.014741,67865.0,67860.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644259120,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644262810,0.75111378,67870.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644263021,0.014741,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644267319,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644269531,0.014741,67863.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644269831,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644271933,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644275528,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644278237,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644278424,0.014741,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644279435,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644283140,0.029482,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644283337,0.029482,67865.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644283338,0.014741,67864.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644283939,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644299650,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644300346,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644300749,0.029481,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644301750,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644304548,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644304549,0.014739,67872.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644304753,0.01474,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644305958,0.5277956,67877.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644306154,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644306448,0.01474,67869.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644307354,0.01474,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644307653,0.02948,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644308154,0.01474,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644308446,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644308447,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644309750,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644310454,0.02948,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644311047,0.01474,67869.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644311246,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644313055,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644313955,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644314956,0.19982264,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644315148,0.19982264,67867.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644315348,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644315554,0.1998163,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644315753,0.1998163,67867.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644316056,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644316353,0.19980778,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644316654,0.19980778,67867.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644316855,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644317049,0.19980479,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644317249,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644317250,0.19980479,67867.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644317449,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644317754,0.19980104,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644317949,0.19980104,67867.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644318146,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644319352,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644321459,0.01474,67869.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644321648,0.52023474,67871.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644321851,0.07270713,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644322157,0.08744813,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644322358,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644322772,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644326059,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644326862,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644327069,0.01474,67867.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644327070,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644328266,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644328464,0.01474,67869.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644328663,0.014741,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644328855,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644331667,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644332661,0.014741,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644333269,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644333869,0.014741,67865.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644334064,0.01474,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644335165,0.01474,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644335565,0.01474,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644335768,0.01474,67867.0,67862.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644336369,0.01474,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644336572,0.01474,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644338674,0.01474,67866.0,67862.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644338877,0.01474,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644339072,0.029481,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644339676,0.02948,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644340175,0.01474,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644340874,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644341776,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644342784,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644342979,0.014741,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644343182,0.014741,67862.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644343481,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644343482,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644346983,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644348378,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644350475,0.014741,67864.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644350681,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644354279,0.014742,67857.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644354488,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644354682,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644355282,0.014743,67856.0,67850.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644355674,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644355877,0.014743,67856.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771644356889,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644357686,0.014743,67856.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644358588,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644363788,0.014742,67857.0,67851.0,0.029487]
["bitfinex-derivatives","BTCF0:USTF0",1771644365586,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644366496,0.014742,67857.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644367492,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644369092,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644369483,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644369681,0.014742,67857.0,67850.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644369887,0.029484,67857.0,67850.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644371495,0.029484,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644371696,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644371892,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644372196,0.014742,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644372400,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644372586,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644372788,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644374598,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644374801,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644375097,0.014742,67857.0,67851.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1771644375308,0.014742,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644382313,0.70001889,67861.0,67845.0,0.3317224]
["bitfinex-derivatives","BTCF0:USTF0",1771644382508,0.014743,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644382716,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644383717,0.029488,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644383919,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644384616,0.014743,67854.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644384816,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644385321,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644386114,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644387826,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644388119,0.18086354,67852.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644388120,0.014744,67848.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644388420,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644388615,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644388919,0.014744,67849.0,67842.0,0.029491]
["bitfinex-derivatives","BTCF0:USTF0",1771644389319,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644390319,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644390716,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644400328,0.014742,67859.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644400531,0.00938669,68826.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644400532,0.2223117,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644400722,0.2075697,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644400924,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644401525,0.014742,67861.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644401725,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644402530,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644403535,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644403728,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644403928,0.014743,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644404628,0.014743,67852.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644404829,0.014745,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644405620,0.014744,67848.0,67841.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771644406131,0.029488,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644406327,0.014744,67848.0,67841.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771644407032,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644407228,0.029488,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644407432,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644409233,0.014744,67848.0,67841.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771644409834,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644413133,0.014744,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644413844,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644414037,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644414628,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644416533,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644416743,0.014744,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644417848,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644418235,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644418535,0.014745,67845.0,67837.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644418742,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644418942,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644421249,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644421644,0.014744,67847.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644421849,0.029488,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644422053,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644429251,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644432055,0.014744,67847.0,67842.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771644432354,0.014744,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644432951,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644438050,0.014744,67848.0,67842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771644438352,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644438655,0.029488,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644439155,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644439948,0.014744,67848.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644439949,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644440458,0.029488,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644441059,0.014744,67849.0,67844.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771644441260,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644443862,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644444465,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644446063,0.014744,67849.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644446064,0.014745,67846.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644446367,0.48544836,67840.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644446573,0.014746,67839.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644446866,0.48544836,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644447067,0.48544836,67840.0,67834.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771644447268,0.48544836,67840.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644447667,0.48544836,67840.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644448269,0.48544836,67840.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644448771,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644449164,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644449370,0.014747,67838.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644449567,0.014747,67837.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644450472,0.014746,67838.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644453669,0.014745,67845.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644453874,0.014745,67847.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644453875,0.014745,67847.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644454082,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644455169,0.014744,67848.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644455364,0.014743,67855.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644455571,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644455768,0.21352187,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644455969,0.21352187,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644456167,0.21352481,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644456365,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644456570,0.22826772,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644456768,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644457375,0.014744,67851.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644457675,0.2135279,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644457978,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644458677,0.014743,67852.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644458876,0.014743,67852.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644458877,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644459278,0.014743,67853.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644459475,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644459778,0.014743,67852.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644460868,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644461179,0.014743,67853.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644461180,0.014743,67852.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644463984,0.014743,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644464579,0.014743,67852.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644464780,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644465080,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644465883,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644466082,0.014743,67855.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644466587,0.014741,67863.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644466788,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644467282,0.014743,67853.0,67848.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1771644467483,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644467684,0.014743,67853.0,67848.0,0.029493]
["bitfinex-derivatives","BTCF0:USTF0",1771644467884,0.014742,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644468088,0.22830179,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644468284,0.21355929,67854.0,67848.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1771644468484,0.029486,67855.0,67848.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1771644468686,0.21355876,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644468887,0.014743,67854.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644470286,0.014743,67855.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644470488,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644470693,0.014743,67855.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644470890,0.029486,67855.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644471192,0.014743,67852.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644471887,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644473091,0.014744,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644473995,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644473996,0.014744,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644474488,0.014744,67852.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644474706,0.014744,67852.0,67845.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771644475088,0.014744,67851.0,67845.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771644475295,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644479305,0.014744,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644481305,0.014743,67855.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644481306,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644482205,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644482606,0.014743,67854.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644482805,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644483608,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644487019,0.014743,67854.0,67849.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644487420,0.014743,67854.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644487817,0.43859522,67876.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644487818,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644488018,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644488019,0.2109142,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644488221,0.014742,67860.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644488422,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644489117,0.014742,67860.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644489423,0.014742,67859.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644489722,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644490720,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644491817,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644492719,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644492926,0.22548553,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644493124,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644494126,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644494321,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644494527,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644495326,0.014741,67863.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644495327,0.014743,67855.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644495529,0.014742,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644495825,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644496030,0.014743,67855.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644496230,0.014742,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644497624,0.014742,67856.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644497625,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644498024,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644498329,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644499429,0.014743,67853.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644499735,0.014743,67853.0,67835.0,0.46158291]
["bitfinex-derivatives","BTCF0:USTF0",1771644499736,0.014744,67852.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644499935,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644500434,0.18093123,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644500735,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644500930,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644501235,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644501635,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644502934,0.014744,67850.0,67843.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771644504023,0.014744,67849.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644504240,0.014744,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644505128,0.029488,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644506036,0.014744,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644507036,0.014744,67849.0,67843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771644507242,0.014744,67850.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644507532,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644509538,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644509738,0.014744,67851.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644509739,0.014743,67854.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644509926,0.014743,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644510336,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644511042,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644511234,0.029486,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644511433,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644512440,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644516040,0.014743,67854.0,67846.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771644516240,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644520244,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644520448,0.014743,67853.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644520638,0.48340923,67861.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644520945,0.014743,67854.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644522444,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644523736,0.029486,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644523937,0.029486,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644524852,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644526552,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644527051,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644527246,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644527859,0.014743,67852.0,67846.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644528055,0.014743,67852.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644528253,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644529247,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644531252,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644534560,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644535659,0.13337294,67878.0,67846.0,0.4535615]
["bitfinex-derivatives","BTCF0:USTF0",1771644535856,0.05798812,67860.0,67844.0,0.33188975]
["bitfinex-derivatives","BTCF0:USTF0",1771644536161,0.05798812,67860.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644536162,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644536364,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644536860,0.014742,67858.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644537160,0.014742,67859.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644537355,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644537847,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644538748,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644539359,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644540150,0.014742,67860.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644540354,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644540553,0.014742,67860.0,67855.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771644540753,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644540963,0.014742,67860.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644540964,0.029484,67860.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644541162,0.014742,67860.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644542256,0.50537136,67864.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644542459,0.22467961,67863.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644542656,0.20993861,67862.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644542861,0.22467961,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644543065,0.20993861,67861.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644543260,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644543562,0.20991813,67861.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644543763,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644544061,0.014742,67860.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644544260,0.014742,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644544455,0.014743,67854.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644544660,0.014743,67853.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644545060,0.014743,67853.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644545367,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644545758,0.014743,67852.0,67846.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644546060,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644546461,0.014743,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644546671,0.014744,67849.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644547063,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644548168,0.014744,67851.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644548361,0.014744,67851.0,67833.0,0.50967056]
["bitfinex-derivatives","BTCF0:USTF0",1771644548962,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644549668,0.014743,67854.0,67833.0,0.50967056]
["bitfinex-derivatives","BTCF0:USTF0",1771644549669,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644550365,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644550865,0.52971043,67852.0,67823.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771644551071,0.014745,67845.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644551268,0.52971043,67849.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644551474,0.014746,67842.0,67835.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644551770,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644551961,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644552360,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644552563,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644552864,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644556482,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644557374,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644560476,0.014743,67852.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644560477,0.014743,67852.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644560679,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644560886,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644562080,0.014744,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644563279,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644563474,0.014744,67851.0,67845.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771644563873,0.014744,67851.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644564073,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644564678,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644564874,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644566479,0.014743,67853.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644567077,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644567283,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644567885,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644568086,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644568284,0.014743,67853.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644568786,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644568787,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644568975,0.014743,67852.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644570173,0.014743,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644570174,0.014744,67851.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644570374,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644570586,0.014744,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644571283,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644571980,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644572184,0.014744,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644573084,0.014744,67847.0,67841.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771644573284,0.014744,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644579089,0.014744,67847.0,67841.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771644579291,0.014744,67848.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644584291,0.014744,67849.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644584886,0.014744,67849.0,67842.0,0.029491]
["bitfinex-derivatives","BTCF0:USTF0",1771644585085,0.014744,67849.0,67843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771644585291,0.014744,67849.0,67842.0,0.029491]
["bitfinex-derivatives","BTCF0:USTF0",1771644585991,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644588089,0.014744,67849.0,67843.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771644588289,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644591296,0.49582903,67852.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771644591501,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644592491,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644594398,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644594797,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644597601,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644598296,0.014745,67845.0,67838.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771644599492,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644600297,0.011742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644600506,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644602510,0.029484,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644603918,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644604116,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644604312,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644604516,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644604713,0.67679029,67870.0,67849.0,0.18096126]
["bitfinex-derivatives","BTCF0:USTF0",1771644604714,0.014739,67871.0,67850.0,0.47092151]
["bitfinex-derivatives","BTCF0:USTF0",1771644604918,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644605118,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644605618,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644606321,0.01474,67866.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644606522,0.01474,67866.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644606523,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644606724,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644606918,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644607417,0.02948,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644607815,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644610220,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644610529,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644611426,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644612528,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644613329,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644613529,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644614318,0.014741,67862.0,67855.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644614930,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644615132,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644615526,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644616128,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644616329,0.014741,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644616534,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644616928,0.014741,67863.0,67854.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771644617332,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644618335,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644619239,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644619734,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644620040,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644620440,0.014741,67864.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644620634,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644620843,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644621131,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644621132,0.014741,67865.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644621338,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644622241,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644623340,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644623641,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644623835,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644624141,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644624341,0.014741,67865.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644624533,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644624735,0.01474,67867.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644624940,0.01474,67866.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644625129,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644625130,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644625333,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644625634,0.01474,67866.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644626242,0.014741,67865.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644627042,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644628240,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644628843,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644629944,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644630147,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644630344,0.2099107,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644630545,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644631438,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644633245,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644633446,0.21007083,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644633646,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644633948,0.21007694,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644634149,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644634349,0.21007712,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644634649,0.21007712,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644634953,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644635145,0.21015221,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644635344,0.21015221,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644635545,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644635746,0.21016942,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644635948,0.21016942,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644636246,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644636551,0.21018817,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644636751,0.21018817,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644636954,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644637146,0.21018817,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644637349,0.21018817,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644637558,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644637854,0.21020037,67864.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644638048,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644639147,0.02948,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644639342,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644639748,0.01474,67869.0,67863.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644639954,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644641256,0.01474,67869.0,67864.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644641557,0.01474,67869.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644643357,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644643558,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644644357,0.02948,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644644654,0.014739,67871.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644644854,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644645060,0.014739,67873.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644645250,0.014739,67872.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644645762,0.014739,67872.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644647251,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644647452,0.014739,67871.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644648363,0.014739,67870.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644649471,0.014739,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644649871,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644649872,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644650264,0.01474,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644651468,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644652469,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644653372,0.014741,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644654365,0.01474,67866.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644654563,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644654769,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644655474,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644655673,0.014741,67861.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771644656176,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644656380,0.014741,67862.0,67855.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771644656574,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644656769,0.014741,67862.0,67855.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771644656976,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644658883,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644659075,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644659276,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644659475,0.01474,67866.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644659982,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644660278,0.01474,67866.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644660580,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644662184,0.01474,67866.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644663084,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644664189,0.014739,67871.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644664388,0.21548957,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644664585,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644667293,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644669393,0.01474,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644670890,0.014738,67876.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644670891,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644671396,0.014739,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644673499,0.01474,67868.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644676600,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644676801,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644678303,0.20082066,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644678505,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644678707,0.20082308,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644679007,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644679194,0.014739,67874.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644679396,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644681305,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644682306,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644682603,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644682811,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644683304,0.01474,67868.0,67862.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644683507,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644684417,0.01474,67869.0,67863.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644684910,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644686412,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644686710,0.014739,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644687712,0.014739,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644692811,0.014739,67874.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644693012,0.01474,67867.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644693414,0.01474,67868.0,67864.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771644693810,0.01474,67868.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644694015,0.01474,67869.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644698021,0.02948,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644699120,0.01474,67869.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644708127,0.029478,67871.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644708324,0.0727052,67880.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644708631,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644708827,0.01474,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644710836,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644711339,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644711527,0.01547358,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644711726,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644715636,0.01547358,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644715838,0.01547358,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644716344,0.00073658,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644717538,0.014737,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644719225,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644719429,0.029474,67880.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644719626,0.014737,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644719929,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644720130,0.014738,67878.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644721243,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644721632,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644721931,0.029474,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644722137,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644722640,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644722844,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644723347,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644724238,0.014737,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644725240,0.014736,67885.0,67867.0,0.48255747]
["bitfinex-derivatives","BTCF0:USTF0",1771644725241,0.014738,67878.0,67867.0,0.48255747]
["bitfinex-derivatives","BTCF0:USTF0",1771644725436,0.014738,67877.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644725737,0.014739,67874.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644725935,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644726240,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644726840,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644727039,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644728739,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644729633,0.029476,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644730438,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644731238,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644734142,0.014738,67878.0,67872.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771644734545,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644738247,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644739246,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644740044,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644740247,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644741037,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644741237,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644741442,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644741649,0.014739,67873.0,67867.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771644742452,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644746254,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644747255,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644752963,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644759071,0.014739,67874.0,67868.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771644759273,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644759572,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644761572,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644763775,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644763976,0.029476,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644764375,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644765273,0.029476,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644766983,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644769884,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644770070,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644770380,0.014737,67880.0,67874.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771644770580,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644770882,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644771178,0.014736,67884.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644771379,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644771574,0.014737,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644771575,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644771884,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644772885,0.1987031,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644773180,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644773382,0.1986868,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644773574,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644773775,0.1986868,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644773976,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644774177,0.1986868,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644774376,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644775481,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644775676,0.014737,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644776383,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644776784,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644777589,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644778379,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644779589,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644779779,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644780087,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644780282,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644780483,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644782387,0.014737,67882.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644782590,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644782782,0.014737,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644782984,0.20040567,67883.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644783184,0.20040567,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644783389,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644783985,0.20040157,67882.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644784196,0.029472,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644784388,0.21513753,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644784591,0.20040153,67883.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644784789,0.20040153,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644784790,0.014737,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644785392,0.014737,67882.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644785893,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644786293,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644786791,0.014737,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644786989,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644787390,0.014738,67879.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644787889,0.014737,67880.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644788496,0.014737,67880.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771644788997,0.014737,67880.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644790892,0.014738,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644791092,0.014738,67879.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771644791598,0.014738,67879.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644791800,0.014737,67880.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644793499,0.014737,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644795294,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644795597,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644800302,0.014737,67881.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644805201,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644805500,0.014737,67881.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771644807306,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644807307,0.014737,67880.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644807503,0.014737,67881.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771644808405,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644808709,0.21460782,67878.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644809007,0.21460782,67877.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644809203,0.19986982,67876.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644809508,0.19986982,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644809709,0.19986982,67876.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644814410,0.19986982,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644814911,0.19986982,67876.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644817215,0.19986982,67876.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644817416,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644817616,0.1998505,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644817809,0.1998505,67876.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644818114,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644820021,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771644820819,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644821020,0.19984048,67883.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644821212,0.014737,67883.0,67879.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771644821406,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644821610,0.19984104,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644821810,0.014737,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644822019,0.19984135,67883.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644822215,0.014737,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644822415,0.19984093,67883.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644822717,0.014737,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644822911,0.014737,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644822912,0.21457793,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644823109,0.014737,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644826916,0.029474,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771644827422,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771644827718,0.014738,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644828124,0.014738,67875.0,67871.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771644828823,0.014738,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644829321,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644829722,0.014738,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771644830325,0.014738,67875.0,67856.0,0.33183231]
["bitfinex-derivatives","BTCF0:USTF0",1771644830526,0.014741,67864.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644830725,0.014741,67864.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644831019,0.014742,67860.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644831223,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644831424,0.014742,67860.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644831626,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644831827,0.014742,67860.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644832021,0.014742,67860.0,67855.0,0.009534]
["bitfinex-derivatives","BTCF0:USTF0",1771644833630,0.014741,67861.0,67855.0,0.009534]
["bitfinex-derivatives","BTCF0:USTF0",1771644834127,0.014742,67860.0,67855.0,0.009534]
["bitfinex-derivatives","BTCF0:USTF0",1771644835126,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644835331,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644835733,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644836620,0.029482,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644837238,0.029482,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644837438,0.014741,67864.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771644837734,0.43814954,67879.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644837938,0.014741,67865.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771644838838,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644839039,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644839040,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644839243,0.014741,67863.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644839744,0.014741,67862.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644839944,0.014741,67863.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644842050,0.014741,67862.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644842249,0.014741,67862.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644844147,0.014741,67861.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644845141,0.014743,67856.0,67840.0,0.59794762]
["bitfinex-derivatives","BTCF0:USTF0",1771644845451,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644847035,0.014743,67856.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644848951,0.014743,67855.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644849253,0.014743,67856.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644849551,0.014743,67856.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644849552,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644849741,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644854250,0.014743,67853.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644854951,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644855251,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644855653,0.014743,67852.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644856155,0.014743,67852.0,67847.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644857252,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644859858,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644861158,0.029486,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644861359,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644861560,0.014743,67853.0,67848.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771644862163,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644863364,0.014741,67863.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644863661,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644863862,0.029484,67857.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644864059,0.029484,67857.0,67851.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771644864263,0.029484,67857.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644864557,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644864763,0.014742,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644865462,0.029484,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644866257,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644869266,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644869565,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644869765,0.014741,67861.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644870164,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644870667,0.014742,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644871165,0.01251594,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644872569,0.014742,67857.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644873463,0.014741,67861.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644873670,0.014743,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644875558,0.014743,67852.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644875758,0.014743,67852.0,67835.0,0.13439442]
["bitfinex-derivatives","BTCF0:USTF0",1771644875759,0.18084522,67852.0,67835.0,0.13439442]
["bitfinex-derivatives","BTCF0:USTF0",1771644875954,0.18084522,67852.0,67827.0,0.95884309]
["bitfinex-derivatives","BTCF0:USTF0",1771644875955,0.19559022,67845.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644876155,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644876964,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644877164,0.014745,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644877980,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644878169,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644880963,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644881164,0.014745,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644881370,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644881671,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644882066,0.014743,67853.0,67847.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1771644882270,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644882468,0.014744,67851.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644888277,0.014744,67851.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644889574,0.029488,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644889778,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644890478,0.014744,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644893883,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771644894684,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644894878,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771644895184,0.014742,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644895385,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644895680,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644895681,0.014741,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644895981,0.029482,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644896182,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644896386,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644896583,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644896893,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644897188,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644897381,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644898290,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644899080,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644899380,0.014741,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771644899983,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771644900187,0.42191453,67857.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1771644900388,0.18084522,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644900689,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644902994,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644903289,0.014747,67838.0,67832.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644903991,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644904194,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644906593,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644906791,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644907292,0.014747,67838.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644908486,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644908790,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644909490,0.014747,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644911292,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644914195,0.014746,67839.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644914991,0.014746,67839.0,67832.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644915191,0.014746,67839.0,67832.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644915391,0.014746,67838.0,67832.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644915592,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644915980,0.014746,67842.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771644916180,0.014745,67845.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771644916486,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644917194,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644921098,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644921396,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644922103,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644924584,0.014746,67841.0,67835.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644925398,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644926001,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644926193,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644926392,0.014745,67845.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644926591,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644926788,0.014743,67852.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644926994,0.02949,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644927192,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644927393,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644927594,0.014746,67841.0,67835.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644927793,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644931403,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644932203,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644932706,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644937306,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644937705,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644948129,0.014745,67843.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644948329,0.22598327,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644948524,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644957239,0.014746,67842.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644960038,0.014746,67842.0,67836.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1771644960239,0.014746,67842.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644961439,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644961640,0.014746,67842.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771644962139,0.014746,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644963045,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644982355,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644982756,0.02949,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771644985159,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644985358,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644990062,0.014745,67843.0,67837.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771644990265,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644998270,0.21275643,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644998466,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644998665,0.2127566,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644998865,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644999167,0.2127566,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644999370,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644999569,0.21275664,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644999769,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771644999969,0.21275664,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645000172,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645000470,0.21275668,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645000671,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645000970,0.21275668,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645001171,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645001370,0.21275675,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645001573,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645001774,0.21273947,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645002082,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645002383,0.21270215,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645002575,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645002775,0.21270197,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645003075,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645003274,0.21270207,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645003482,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645003680,0.21270096,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645003980,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645004180,0.21270105,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645004383,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645004685,0.21270165,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645004869,0.014745,67843.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771645005067,0.21270129,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645005269,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645005574,0.21270143,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645005778,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645005975,0.21270161,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645006176,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645006380,0.21270172,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645006582,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645006882,0.21270172,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645007071,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645007375,0.21270187,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645007569,0.21270187,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645007570,0.014745,67846.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645007883,0.21270168,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645008077,0.21270168,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645008277,0.02949,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645008783,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645014693,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645014887,0.014745,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645015693,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645015888,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645016088,0.21205862,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645016392,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645016594,0.21205833,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645016793,0.014744,67848.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645017093,0.21205851,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645017297,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645018299,0.21205711,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645018595,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645018788,0.21205631,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645018989,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645019190,0.21205647,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645019390,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645019692,0.21205613,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645019893,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645020094,0.014746,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645021390,0.014746,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645022188,0.014745,67844.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645022394,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645022589,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645023301,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645026294,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645027304,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645027904,0.014745,67846.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645028695,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645034208,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645034408,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645036012,0.014745,67845.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645036213,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645038412,0.21155605,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645038612,0.21155605,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645038812,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645039010,0.21155605,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645039210,0.21155605,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645039511,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645039709,0.2115557,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645039913,0.2115557,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645040116,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645040316,0.21155563,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645040518,0.21155563,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645040717,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645041015,0.21155546,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645041216,0.21155546,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645041413,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645041714,0.21155526,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645041907,0.21155526,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645042213,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645042414,0.21155503,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645042616,0.21155503,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645042813,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645043026,0.21155503,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645043214,0.21155503,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645043413,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645043623,0.21155482,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645043821,0.21155482,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645044007,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645044211,0.21155468,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645044412,0.21155468,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645044607,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645044914,0.21091768,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645045120,0.21091768,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645045419,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645045621,0.21091758,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645045812,0.21091758,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645046013,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645046817,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645048812,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645052027,0.014745,67844.0,67837.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645052728,0.014745,67844.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645052924,0.014745,67843.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771645053133,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645053428,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645053933,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645054533,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645054839,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645055025,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645055320,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645055528,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645056035,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645057734,0.014745,67846.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645058139,0.014746,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645058741,0.014746,67843.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645058742,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645059641,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645059837,0.014746,67842.0,67823.0,0.36944359]
["bitfinex-derivatives","BTCF0:USTF0",1771645059838,0.014744,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645061039,0.014744,67848.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645061844,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645063341,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645065745,0.014744,67847.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645066249,0.014744,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645067247,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645069249,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645071846,0.014745,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645073650,0.02949,67846.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645074048,0.02949,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645074247,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645074647,0.014744,67848.0,67832.0,0.32227519]
["bitfinex-derivatives","BTCF0:USTF0",1771645074840,0.014746,67841.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645075045,0.014746,67841.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645075246,0.014746,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645076956,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645077344,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645077855,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645078249,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645078857,0.014746,67839.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645079149,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645081258,0.014746,67841.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645082260,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645083057,0.014746,67841.0,67835.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771645083261,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645083456,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645084963,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645086464,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645087262,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645088067,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645088963,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645089266,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645089467,0.014746,67840.0,67833.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771645090259,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645091367,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645091666,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645092167,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645093168,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645093866,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645096169,0.18098579,67850.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645096170,0.32757615,67853.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645096368,0.014745,67845.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645096569,0.014747,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645101077,0.014747,67838.0,67832.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771645101271,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645101871,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645103479,0.014746,67838.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645105283,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645110389,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645113194,0.014746,67839.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645114592,0.014746,67840.0,67833.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771645115298,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645116301,0.014746,67842.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645116501,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645117605,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645118001,0.014746,67840.0,67833.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771645118205,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645119602,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645122104,0.014745,67844.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645122406,0.029492,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645123506,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645125109,0.014746,67840.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645125298,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645126905,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645130108,0.014746,67840.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645132107,0.014746,67840.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645132906,0.18098579,67843.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645133110,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645133311,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645135710,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645136009,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645136195,0.21002935,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645136401,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645136600,0.21001603,67845.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645136797,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645136998,0.21001603,67845.0,67840.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771645137198,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645137406,0.21001603,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645137608,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645137809,0.21000773,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645138111,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645138297,0.21000773,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645138498,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645138701,0.014745,67846.0,67841.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771645138901,0.014745,67846.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645140114,0.014745,67846.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771645143318,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645143517,0.02949,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645144418,0.014745,67844.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645146023,0.014745,67843.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771645146220,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645146524,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645146718,0.014745,67846.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645147116,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645147318,0.014745,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645148922,0.014745,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645151123,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645152430,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645152628,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645152926,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645153223,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645153827,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645155326,0.014745,67843.0,67836.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771645156332,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645158430,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645160233,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645164238,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645165026,0.02949,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645165339,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771645166237,0.014746,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645168844,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645169345,0.014745,67843.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645169545,1e-06,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645170044,0.014747,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771645172243,0.014747,67837.0,67827.0,0.34665539]
["bitfinex-derivatives","BTCF0:USTF0",1771645172446,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771645172643,0.014746,67841.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771645172644,0.014747,67834.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771645172849,0.014746,67840.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771645172850,0.014748,67833.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771645173043,0.014748,67831.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771645173844,0.014748,67831.0,67817.0,0.05250501]
["bitfinex-derivatives","BTCF0:USTF0",1771645173845,0.014749,67828.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645174045,0.014747,67834.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645174046,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645174345,0.029498,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645174546,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645175950,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645177749,0.014749,67826.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771645177944,0.014749,67826.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771645178658,0.014749,67826.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645179347,0.014749,67827.0,67819.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645179348,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645180051,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645181447,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645182545,0.014749,67826.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645182749,0.014749,67827.0,67820.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771645183454,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645183754,0.014749,67827.0,67820.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645184351,0.014749,67828.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645184846,0.014749,67827.0,67821.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771645185250,0.01475,67821.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771645185560,0.014752,67813.0,67797.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771645185744,0.014752,67812.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645185945,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645186241,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645186651,0.014752,67812.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645186952,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645188838,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645189044,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645189250,0.014752,67813.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645189449,0.014752,67814.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645189639,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645190153,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645190546,0.014752,67813.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645191053,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645191756,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645194060,0.014752,67813.0,67807.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771645194358,0.029504,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645195159,0.014752,67813.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645195359,0.014752,67812.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645195558,0.014752,67812.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645198260,0.014752,67812.0,67805.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771645199562,0.014752,67811.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771645200255,0.014753,67809.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771645200456,0.014754,67803.0,67796.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1771645200652,0.014756,67793.0,67785.0,0.26218221]
["bitfinex-derivatives","BTCF0:USTF0",1771645200856,0.00010607,67802.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771645200857,0.014755,67799.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771645201053,0.014755,67797.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771645201362,0.014754,67801.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771645201549,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771645201750,0.01486007,67802.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771645202053,0.014754,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771645202255,0.014754,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771645203061,0.00010607,67802.0,67777.0,0.2631799]
["bitfinex-derivatives","BTCF0:USTF0",1771645203261,0.014755,67797.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771645203464,0.014756,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771645205157,0.014757,67792.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771645205357,0.00012931,67791.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771645205558,0.00012931,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771645206462,0.00012931,67791.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771645206463,0.014757,67788.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771645207258,0.014758,67787.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1771645207459,0.014758,67787.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645207958,0.014758,67787.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645208964,0.014757,67788.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645209154,0.014758,67787.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645209357,0.014757,67789.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645209663,0.014757,67790.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645210164,0.014757,67790.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645210165,0.014757,67789.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645210657,0.014757,67789.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645210864,0.00012931,67791.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771645211062,0.014758,67787.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645213366,0.014758,67787.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645213367,0.014758,67786.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645214062,0.014758,67786.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645214668,0.014758,67787.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771645215063,0.014759,67782.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645215261,0.014758,67783.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645215465,0.014758,67783.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645216269,0.029517,67783.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645216667,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645217068,0.029518,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645217366,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645217572,0.014759,67780.0,67760.0,0.24121952]
["bitfinex-derivatives","BTCF0:USTF0",1771645217771,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645218078,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645218270,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645218471,0.014759,67781.0,67743.0,0.13376897]
["bitfinex-derivatives","BTCF0:USTF0",1771645218472,0.014761,67772.0,67743.0,0.13376897]
["bitfinex-derivatives","BTCF0:USTF0",1771645218675,0.014764,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771645218876,0.2616034,67756.0,67726.0,0.26114581]
["bitfinex-derivatives","BTCF0:USTF0",1771645219173,0.2616034,67743.0,67718.0,0.26114581]
["bitfinex-derivatives","BTCF0:USTF0",1771645219363,0.2616034,67743.0,67720.0,0.18126376]
["bitfinex-derivatives","BTCF0:USTF0",1771645219566,0.28847603,67729.0,67710.0,0.18126376]
["bitfinex-derivatives","BTCF0:USTF0",1771645219870,0.18126376,67730.0,67710.0,0.18126376]
["bitfinex-derivatives","BTCF0:USTF0",1771645219871,0.30240932,67738.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645220078,0.28764132,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771645220276,0.014766,67747.0,67720.0,0.18126376]
["bitfinex-derivatives","BTCF0:USTF0",1771645220277,0.014766,67750.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771645220470,0.014764,67758.0,67740.0,0.19603176]
["bitfinex-derivatives","BTCF0:USTF0",1771645220776,0.014765,67754.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771645220962,0.00010115,67753.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771645221164,0.00010115,67753.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771645221376,0.00010115,67753.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771645221564,0.00010115,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645221770,0.00010115,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645221968,0.00010115,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645222168,0.00010115,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645222373,0.00010115,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645222575,0.00010115,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645222968,0.014764,67759.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645223274,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771645223675,0.18126376,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771645223878,0.18126376,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645224075,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645224385,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645224776,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645225174,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645225375,0.014763,67764.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645225780,0.014762,67765.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645226079,0.014762,67765.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771645226283,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645226582,0.029526,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645226784,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645227082,0.014762,67766.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645227083,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645227282,0.014761,67769.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771645227283,0.18126376,67767.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771645227475,0.14498361,67754.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771645227982,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645228170,0.14498361,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645228572,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645228878,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645229078,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645229273,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645229474,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645229674,0.014762,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645230179,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645230883,0.14505246,67759.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645231084,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645231284,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645231478,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645231787,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645232585,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645232781,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645232983,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645233182,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645233382,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645233582,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645233583,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645233983,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645234185,0.014762,67766.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645234485,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645234686,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645234882,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645235087,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645235285,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645235591,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645235891,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645236892,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645237276,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645237682,0.014762,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645237881,0.014762,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645238083,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645238283,0.14507456,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645238482,0.14507456,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645238693,0.14507456,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645239085,0.14507456,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645239285,0.15983656,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645240691,0.14507456,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645240880,2.6e-07,67763.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645241084,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645241589,0.14498361,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645242090,0.10440548,67764.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645242287,0.19602476,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645242493,0.19602476,67770.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771645242494,0.014761,67770.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645242890,0.014761,67770.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645243093,0.19602476,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645243392,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645243587,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645243793,0.19602476,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645243987,0.014761,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645244183,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645244388,0.014761,67771.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645244791,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645245191,0.19602376,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645245392,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645245597,0.014761,67773.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645245896,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645247296,0.13989303,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645247496,0.15465303,67774.0,67767.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645247699,0.15465303,67774.0,67768.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645247897,0.15465303,67774.0,67769.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645248198,0.15465303,67774.0,67770.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645248400,0.15465303,67774.0,67771.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645248697,0.15465303,67774.0,67772.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645248897,0.15465303,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645248898,0.15465303,67774.0,67773.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1771645249398,0.01476,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645249599,0.029521,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645249802,0.01476,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645249990,0.029521,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645250300,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645251095,0.01476,67774.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771645251096,0.014761,67773.0,67768.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771645251301,0.014761,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645251496,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645252295,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645253792,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645253991,0.014761,67773.0,67768.0,0.09666023]
["bitfinex-derivatives","BTCF0:USTF0",1771645254188,0.029521,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645254596,0.014761,67773.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645255004,0.014761,67773.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645255205,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645255402,0.01476,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645255603,0.014761,67773.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645255813,0.01476,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645256104,0.01476,67775.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645256105,0.014761,67773.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645256507,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645256708,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645257007,0.014761,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645257207,0.014761,67771.0,67767.0,0.23947558]
["bitfinex-derivatives","BTCF0:USTF0",1771645257707,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645261009,0.014761,67773.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645261509,0.01476,67774.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645261510,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645261912,0.01476,67774.0,67767.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771645262104,0.01476,67775.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645262713,0.01476,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645262912,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771645263410,0.01476,67775.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645263411,0.014761,67771.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645263611,0.14610916,67767.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645264015,0.14610916,67767.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645264206,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771645264509,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645264710,0.18126376,67790.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645264902,0.32613287,67796.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645264903,0.18126376,67786.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645265104,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645265408,0.014759,67782.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771645266012,0.014759,67782.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771645266013,0.24030776,67746.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771645266203,0.24030776,67746.0,67720.0,0.55280736]
["bitfinex-derivatives","BTCF0:USTF0",1771645266204,0.01477,67729.0,67720.0,0.55280736]
["bitfinex-derivatives","BTCF0:USTF0",1771645266508,0.01477,67729.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771645266706,0.01477,67728.0,67713.0,0.33199393]
["bitfinex-derivatives","BTCF0:USTF0",1771645266906,0.014769,67732.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645267111,0.01477,67730.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645268011,0.19603176,67740.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645268206,0.014769,67735.0,67725.0,0.46752226]
["bitfinex-derivatives","BTCF0:USTF0",1771645268408,0.014769,67734.0,67725.0,0.48229326]
["bitfinex-derivatives","BTCF0:USTF0",1771645268920,0.014769,67733.0,67725.0,0.48229326]
["bitfinex-derivatives","BTCF0:USTF0",1771645269107,0.01477,67731.0,67725.0,0.46752226]
["bitfinex-derivatives","BTCF0:USTF0",1771645269418,0.01477,67731.0,67725.0,0.46852226]
["bitfinex-derivatives","BTCF0:USTF0",1771645269718,0.19603276,67735.0,67725.0,0.46852226]
["bitfinex-derivatives","BTCF0:USTF0",1771645269919,0.01477,67731.0,67725.0,0.46852226]
["bitfinex-derivatives","BTCF0:USTF0",1771645270214,0.014769,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645270518,0.19603276,67735.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645270519,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645270717,0.18126376,67740.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771645270913,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771645271610,0.3678941,67734.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771645271809,0.19603176,67740.0,67703.0,0.47551911]
["bitfinex-derivatives","BTCF0:USTF0",1771645271810,0.014774,67711.0,67703.0,0.47551911]
["bitfinex-derivatives","BTCF0:USTF0",1771645272016,0.014774,67712.0,67703.0,0.47551911]
["bitfinex-derivatives","BTCF0:USTF0",1771645272207,0.014775,67709.0,67703.0,0.47551911]
["bitfinex-derivatives","BTCF0:USTF0",1771645272715,0.014774,67710.0,67703.0,0.47551911]
["bitfinex-derivatives","BTCF0:USTF0",1771645273216,0.014774,67712.0,67703.0,0.49029511]
["bitfinex-derivatives","BTCF0:USTF0",1771645273413,0.738417,67740.0,67703.0,0.49029511]
["bitfinex-derivatives","BTCF0:USTF0",1771645273615,0.014771,67725.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771645274014,0.01403279,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771645274318,0.09056942,67740.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645274319,0.01477,67732.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771645274518,0.01477,67730.0,67724.0,0.49345742]
["bitfinex-derivatives","BTCF0:USTF0",1771645274820,0.014769,67733.0,67724.0,0.49345742]
["bitfinex-derivatives","BTCF0:USTF0",1771645275018,0.01477,67730.0,67724.0,0.49345742]
["bitfinex-derivatives","BTCF0:USTF0",1771645275206,0.01477,67731.0,67724.0,0.49345742]
["bitfinex-derivatives","BTCF0:USTF0",1771645275405,0.014768,67740.0,67713.0,0.493292]
["bitfinex-derivatives","BTCF0:USTF0",1771645275406,0.05820627,67734.0,67713.0,0.493292]
["bitfinex-derivatives","BTCF0:USTF0",1771645275703,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771645276109,0.21151943,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771645276302,0.014771,67723.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771645276506,0.014771,67723.0,67715.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771645277112,0.014771,67724.0,67715.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771645277518,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771645277708,0.014772,67722.0,67715.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771645278912,0.014772,67722.0,67715.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1771645279116,0.82568227,67750.0,67697.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771645279117,0.02974264,67723.0,67697.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771645279316,0.014775,67707.0,67698.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771645279520,0.014773,67715.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771645279711,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771645280018,0.014775,67708.0,67702.0,0.49244767]
["bitfinex-derivatives","BTCF0:USTF0",1771645280214,0.014776,67705.0,67702.0,0.49244767]
["bitfinex-derivatives","BTCF0:USTF0",1771645280913,0.22629543,67704.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645281213,0.014776,67704.0,67696.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1771645281414,0.014775,67705.0,67696.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1771645281618,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645281810,0.014776,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645282011,0.014776,67704.0,67696.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1771645282210,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645282821,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645283017,0.21151943,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645283212,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645283412,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645283413,0.21151943,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645283612,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645284119,0.21151943,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771645284917,0.21151943,67704.0,67634.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1771645284918,0.10700642,67695.0,67641.0,0.46752226]
["bitfinex-derivatives","BTCF0:USTF0",1771645285124,0.738864,67699.0,67624.0,0.13431915]
["bitfinex-derivatives","BTCF0:USTF0",1771645285125,0.10700642,67646.0,67624.0,0.13431915]
["bitfinex-derivatives","BTCF0:USTF0",1771645285319,0.10700642,67646.0,67605.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1771645285320,0.47288,67666.0,67633.0,0.53240227]
["bitfinex-derivatives","BTCF0:USTF0",1771645285518,0.47288,67666.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771645285519,0.014786,67657.0,67634.0,0.46752226]
["bitfinex-derivatives","BTCF0:USTF0",1771645285816,0.14639769,67656.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645286016,0.00016443,67656.0,67646.0,0.62524734]
["bitfinex-derivatives","BTCF0:USTF0",1771645286217,0.00016443,67656.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645286415,0.48685407,67672.0,67655.0,0.53240227]
["bitfinex-derivatives","BTCF0:USTF0",1771645286616,0.48685407,67672.0,67647.0,0.09284507]
["bitfinex-derivatives","BTCF0:USTF0",1771645286617,0.014785,67662.0,67647.0,0.09284507]
["bitfinex-derivatives","BTCF0:USTF0",1771645286821,0.014785,67661.0,67650.0,0.09284507]
["bitfinex-derivatives","BTCF0:USTF0",1771645287017,0.014785,67661.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645287323,0.014785,67661.0,67646.0,0.09284507]
["bitfinex-derivatives","BTCF0:USTF0",1771645287324,0.21151943,67660.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645287622,0.014785,67659.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645287812,0.47207107,67663.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645287813,0.014785,67660.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645288014,0.014786,67658.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645288215,0.014786,67657.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645288421,0.21151943,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645288623,0.014785,67659.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645288929,0.21151943,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645289121,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645289522,0.014786,67658.0,67651.0,0.53240227]
["bitfinex-derivatives","BTCF0:USTF0",1771645289523,0.014786,67655.0,67651.0,0.53240227]
["bitfinex-derivatives","BTCF0:USTF0",1771645289723,0.014786,67655.0,67648.0,0.54719027]
["bitfinex-derivatives","BTCF0:USTF0",1771645290029,0.014786,67655.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645290030,0.014787,67654.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645290325,0.014785,67662.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645290326,0.014787,67652.0,67642.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771645290525,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645290828,0.014786,67656.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645291425,0.21151943,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645291622,0.014787,67653.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645291623,0.014789,67645.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645291924,0.014788,67646.0,67619.0,0.46752226]
["bitfinex-derivatives","BTCF0:USTF0",1771645292119,0.74292737,67652.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645292120,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645292427,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645292624,0.014788,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645292927,0.014788,67649.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645292928,0.21151943,67642.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645293220,0.014787,67651.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645293425,0.014788,67649.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645294119,0.21151943,67642.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645294320,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645294716,0.014785,67660.0,67642.0,0.54719027]
["bitfinex-derivatives","BTCF0:USTF0",1771645294920,0.014787,67651.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645295122,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645295423,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645295618,0.014787,67650.0,67644.0,0.54719027]
["bitfinex-derivatives","BTCF0:USTF0",1771645295818,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645296220,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645297026,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645297223,1.20481435,67666.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645297224,0.13590392,67646.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645297423,0.13590392,67646.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645297623,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645297826,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645298022,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645298224,0.01479,67638.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645298522,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645298725,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645298923,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645300030,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645300433,0.01479,67639.0,67633.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645300624,0.01479,67639.0,67633.0,0.029583]
["bitfinex-derivatives","BTCF0:USTF0",1771645300819,0.014789,67642.0,67627.0,0.633463]
["bitfinex-derivatives","BTCF0:USTF0",1771645300820,0.014785,67660.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645301025,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645301221,0.33292741,67659.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645301222,2.08857079,67674.0,67645.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645301426,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645301627,0.014784,67668.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645301826,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645302124,0.014784,67667.0,67655.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771645302431,0.014784,67667.0,67624.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645302432,0.014789,67645.0,67624.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645302624,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645302823,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645303030,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645303232,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645303629,0.014789,67641.0,67628.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645303823,0.17891606,67654.0,67628.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645303824,0.5,67667.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645304021,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645304225,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645305024,0.014788,67649.0,67643.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771645305228,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645305430,0.014787,67651.0,67631.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645305431,0.014788,67647.0,67631.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645305621,0.014788,67649.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645305824,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645306026,0.014788,67649.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645307333,0.43114673,67670.0,67641.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645307525,0.014788,67649.0,67633.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645307730,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645308032,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645308238,0.2891974,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645308436,0.27472571,67639.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771645308625,0.27472571,67639.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645308626,0.01479,67638.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645308825,0.014792,67631.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645309035,0.014792,67631.0,67616.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645309036,0.014792,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645309339,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645310039,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645310237,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645310427,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645311230,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645311628,0.014792,67629.0,67616.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645311831,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645312032,0.014792,67631.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645312438,0.014792,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645312646,0.43114673,67647.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645312937,0.014788,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645312938,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645313155,0.01479,67638.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645313341,0.01479,67638.0,67619.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1771645313342,0.27971286,67637.0,67601.0,0.30235013]
["bitfinex-derivatives","BTCF0:USTF0",1771645313531,0.014793,67623.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645313737,0.014793,67625.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645313738,0.014794,67620.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645313937,0.014794,67622.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645313938,0.014794,67621.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645314440,0.014794,67619.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645314826,0.014794,67618.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645315234,0.014795,67616.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645315438,0.014795,67616.0,67607.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645315439,0.014795,67614.0,67607.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645315825,0.014795,67615.0,67607.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1771645316031,0.014793,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771645316241,0.014794,67620.0,67613.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645316540,0.014794,67620.0,67614.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645316740,0.014792,67628.0,67614.0,0.65100542]
["bitfinex-derivatives","BTCF0:USTF0",1771645316939,0.014793,67624.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645317145,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645317331,0.014791,67634.0,67619.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645317529,0.43114673,67642.0,67620.0,0.65105392]
["bitfinex-derivatives","BTCF0:USTF0",1771645317530,0.014792,67630.0,67620.0,0.65105392]
["bitfinex-derivatives","BTCF0:USTF0",1771645317740,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645317946,0.01479,67639.0,67591.0,0.58294366]
["bitfinex-derivatives","BTCF0:USTF0",1771645317947,0.09589144,67626.0,67591.0,0.58294366]
["bitfinex-derivatives","BTCF0:USTF0",1771645318129,0.014795,67615.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645318328,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771645318542,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645318744,0.014796,67611.0,67607.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645319043,0.0001612,67610.0,67607.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645319346,0.014797,67608.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645319639,0.014797,67606.0,67600.0,0.49134396]
["bitfinex-derivatives","BTCF0:USTF0",1771645319843,0.014797,67606.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645319844,0.014797,67606.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645320150,0.014796,67609.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645320151,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645320341,0.34016182,67606.0,67599.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771645320654,0.014795,67615.0,67588.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1771645320655,0.014796,67613.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645320939,0.014795,67615.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645321144,0.7821674,67632.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645321145,0.014796,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645321340,0.014795,67617.0,67605.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645321640,0.014795,67614.0,67606.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1771645321831,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645322029,0.014795,67617.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645322234,0.029586,67626.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771645322443,0.014794,67618.0,67612.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645322648,0.014794,67619.0,67612.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645322846,0.014794,67619.0,67577.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645322847,0.62124583,67619.0,67577.0,0.618671]
["bitfinex-derivatives","BTCF0:USTF0",1771645323141,0.014796,67609.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645323443,0.014796,67610.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645323639,0.014797,67609.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645323833,0.014796,67610.0,67600.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645324034,0.014796,67609.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645324236,0.014795,67615.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645324444,0.014796,67610.0,67605.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645325242,0.62124583,67630.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645325439,0.014794,67621.0,67615.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645325737,0.76162605,67639.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645325738,0.014791,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645326042,0.62124583,67649.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645326043,0.014791,67635.0,67628.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771645326243,0.01479,67636.0,67629.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645326440,0.014789,67643.0,67630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645326441,0.01479,67638.0,67630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645326643,0.01479,67636.0,67630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645326836,0.014791,67635.0,67630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645327035,0.01479,67636.0,67630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645327337,0.014794,67636.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645327537,0.014789,67642.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645327747,0.01479,67639.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645328049,0.014786,67655.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645328239,0.68981109,67657.0,67642.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645328240,0.014788,67647.0,67642.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645328546,0.014786,67656.0,67643.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645328740,0.014787,67653.0,67644.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645328936,0.014788,67649.0,67644.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771645329142,0.69380141,67632.0,67602.0,0.13635692]
["bitfinex-derivatives","BTCF0:USTF0",1771645329340,0.014794,67622.0,67605.0,0.78954951]
["bitfinex-derivatives","BTCF0:USTF0",1771645329544,0.014794,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771645329739,0.014794,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645330451,0.69380141,67632.0,67611.0,0.029916]
["bitfinex-derivatives","BTCF0:USTF0",1771645330452,0.01479,67641.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645330652,0.01479,67641.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645330653,0.014793,67625.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645330844,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645331047,0.014793,67625.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645331854,0.014793,67624.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645332046,0.014793,67625.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645332246,0.014793,67626.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645332550,0.014793,67626.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645332750,0.30463037,67625.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645332942,0.30463037,67624.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645333137,0.30463037,67624.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645333138,0.30463037,67623.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645333342,0.30463037,67623.0,67543.0,1.19989178]
["bitfinex-derivatives","BTCF0:USTF0",1771645333343,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645333642,0.30466254,67625.0,67620.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645333841,0.30466254,67624.0,67620.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645334040,0.30466254,67623.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771645334352,0.67960055,67621.0,67585.0,0.78954951]
["bitfinex-derivatives","BTCF0:USTF0",1771645334662,0.014797,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645334843,0.014798,67603.0,67597.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645335039,0.014797,67607.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645335343,0.014797,67607.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645335344,0.30472245,67606.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645335661,0.014797,67608.0,67601.0,0.029918]
["bitfinex-derivatives","BTCF0:USTF0",1771645335847,0.014797,67608.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645335848,0.31863771,67607.0,67602.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645336046,0.30384071,67606.0,67603.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645336238,0.014797,67607.0,67603.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645336437,0.014795,67618.0,67603.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645336643,0.014795,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771645336855,0.014795,67615.0,67608.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645337053,0.014795,67615.0,67608.0,0.029916]
["bitfinex-derivatives","BTCF0:USTF0",1771645337554,0.014795,67615.0,67609.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645337754,0.014796,67612.0,67610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645337955,0.014795,67615.0,67610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645338154,0.014795,67614.0,67610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645338446,0.014795,67616.0,67610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645338650,0.014795,67615.0,67610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771645339247,0.014795,67615.0,67597.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1771645339248,0.76990716,67602.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645339547,0.76990716,67602.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771645339548,0.014799,67598.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771645339756,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645340146,0.014798,67602.0,67575.0,0.74834673]
["bitfinex-derivatives","BTCF0:USTF0",1771645340340,0.014799,67598.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771645340540,0.014799,67598.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645341356,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645341559,0.014799,67598.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645341954,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645342156,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771645343455,0.014799,67597.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645343758,0.0148,67594.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645343951,0.014799,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645343952,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645344146,0.014799,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645344351,0.014799,67595.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771645344352,0.014801,67588.0,67570.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1771645344654,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771645344846,0.0148,67592.0,67575.0,0.01943188]
["bitfinex-derivatives","BTCF0:USTF0",1771645345043,0.014802,67582.0,67576.0,0.00462788]
["bitfinex-derivatives","BTCF0:USTF0",1771645345247,0.014802,67582.0,67577.0,0.00462788]
["bitfinex-derivatives","BTCF0:USTF0",1771645345452,0.014803,67577.0,67570.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1771645345657,0.014803,67577.0,67570.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1771645345953,0.76990716,67586.0,67570.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1771645346159,0.014804,67575.0,67570.0,0.00111907]
["bitfinex-derivatives","BTCF0:USTF0",1771645346356,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645346655,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645347251,0.00010645,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645347453,0.01491045,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645348055,0.00010645,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645348245,0.01491045,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645348556,0.01491045,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771645348756,0.20487994,67590.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771645348757,0.76990716,67608.0,67574.0,0.78954951]
["bitfinex-derivatives","BTCF0:USTF0",1771645349062,0.0148,67592.0,67568.0,0.78954951]
["bitfinex-derivatives","BTCF0:USTF0",1771645349353,0.26216687,67607.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645349354,0.0148,67595.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645349656,0.014798,67604.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645349657,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645349858,0.014799,67596.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645350052,0.0148,67593.0,67590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771645350253,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645350555,0.0148,67593.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771645350556,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645350753,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645350954,0.0148,67593.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771645351658,4.753e-05,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771645352255,0.014799,67599.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771645352454,0.014798,67601.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771645352455,0.014799,67600.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771645352851,0.014798,67602.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771645353051,0.014798,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645353345,0.014798,67602.0,67575.0,0.80435351]
["bitfinex-derivatives","BTCF0:USTF0",1771645353346,0.014797,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645353555,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645354645,0.014797,67606.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645354960,0.014797,67606.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645355156,0.014797,67607.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645355467,0.014797,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645355963,0.014797,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645356158,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645356859,0.014797,67606.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771645357064,0.014794,67621.0,67594.0,0.78954951]
["bitfinex-derivatives","BTCF0:USTF0",1771645357360,0.76990716,67624.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771645357556,0.76990716,67624.0,67600.0,0.20487994]
["bitfinex-derivatives","BTCF0:USTF0",1771645357557,0.7963706,67634.0,67608.0,0.7576753]
["bitfinex-derivatives","BTCF0:USTF0",1771645357753,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645358055,0.014792,67629.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645358261,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645358556,0.01553131,67631.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645358557,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645358860,0.014792,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645359062,0.014792,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645359063,0.00073931,67631.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645359253,0.00073931,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645359453,0.01479,67640.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645359650,0.26257383,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645359854,0.26257383,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645360157,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645360361,0.26251833,67641.0,67624.0,0.7576753]
["bitfinex-derivatives","BTCF0:USTF0",1771645360555,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645360753,0.26252224,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645361066,0.014788,67648.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645361264,0.014788,67648.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645362056,0.014788,67649.0,67642.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771645362264,0.014788,67649.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645363261,0.014788,67649.0,67581.0,1.53084604]
["bitfinex-derivatives","BTCF0:USTF0",1771645363262,0.7963706,67659.0,67633.0,0.7724663]
["bitfinex-derivatives","BTCF0:USTF0",1771645363466,0.014787,67651.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645363653,0.7963706,67656.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645363857,0.014786,67657.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645363858,0.014788,67649.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645364053,0.014788,67649.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645364366,0.014788,67649.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645364566,0.014788,67649.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645365773,0.014788,67649.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645365966,0.014787,67652.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645365967,0.014787,67654.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645366154,0.014787,67650.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645366359,0.014787,67650.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645367070,0.014787,67654.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645367369,0.014786,67655.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645367866,0.014787,67654.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645368168,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645368761,0.014786,67657.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645368762,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645369159,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645369561,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645369866,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645371273,0.014786,67657.0,67649.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771645371456,0.014785,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645371654,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645372062,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645372263,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645373268,0.02957,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645373473,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645373868,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645374066,0.014785,67662.0,67656.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771645374270,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645375161,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645375357,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645375983,0.02957,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645376166,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645376359,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645376775,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645377073,0.014785,67661.0,67655.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771645377377,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645377566,0.014785,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645377769,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645378069,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645378467,0.014784,67667.0,67646.0,0.7576753]
["bitfinex-derivatives","BTCF0:USTF0",1771645378468,0.014784,67665.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645378668,0.014784,67667.0,67625.0,0.25268552]
["bitfinex-derivatives","BTCF0:USTF0",1771645378669,0.014786,67657.0,67637.0,0.7576753]
["bitfinex-derivatives","BTCF0:USTF0",1771645378868,0.014784,67664.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645378869,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645379063,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645379368,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645380276,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645381572,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645381969,0.7963706,67671.0,67643.0,0.7576753]
["bitfinex-derivatives","BTCF0:USTF0",1771645382175,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645382370,0.014785,67663.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645382371,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645382570,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645382772,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645382980,0.014785,67662.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645383277,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645384173,0.014783,67670.0,67643.0,0.7576753]
["bitfinex-derivatives","BTCF0:USTF0",1771645384174,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645384379,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645384678,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645384879,0.26293457,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645385180,0.26293457,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645385372,0.26293457,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645385567,0.26293457,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645385769,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645385968,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645386278,0.26314815,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645386479,0.27793115,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645386778,0.26314815,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645387477,0.26314815,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645387773,0.014783,67672.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645387774,0.26314815,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645387976,0.26314815,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645388183,0.26314815,67668.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645388473,0.1201,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645388778,0.1201,67669.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645388980,0.1201,67669.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645389177,0.1201,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645389369,0.1201,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645389680,0.1201,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645390169,0.264034,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645390369,0.1201,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645390569,0.26401484,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645390765,0.1201,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645390969,0.26401484,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645391269,0.1201,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645391468,0.2640236,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645391670,0.1201,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645391880,0.014781,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645392174,0.26406376,67679.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645392473,0.014781,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645392679,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645393178,0.01478,67682.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645393179,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645393381,0.25936095,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645393576,0.01478,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645393779,0.27407334,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645393980,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645394175,0.25931734,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645394381,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645394878,0.01478,67682.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645395078,0.25926133,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645395280,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645395482,0.25924446,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645395682,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645395873,0.25924446,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645396074,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645396274,0.25926976,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645396473,0.029561,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645396676,0.25923202,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645396881,0.029561,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645396882,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645397074,0.2592307,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645397276,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645397585,0.25923303,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645397883,0.25923303,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645398183,0.01478,67684.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645398374,0.27402635,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645398575,0.25924635,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645398777,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645399082,0.27402635,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645399281,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645400182,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645400384,0.25930575,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645400680,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645400882,0.25930575,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645401184,0.25936181,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645401385,0.02956,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645401685,0.25935023,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645401885,0.25935023,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645402087,0.25935023,67680.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645402286,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645402482,0.25935166,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645402783,0.25935166,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645402982,0.25935166,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645403178,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645403486,0.25935889,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645403686,0.25935889,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645403879,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645404187,0.27414047,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645404383,0.25936047,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645405484,0.014781,67677.0,67654.0,0.78338212]
["bitfinex-derivatives","BTCF0:USTF0",1771645405683,0.83398449,67680.0,67654.0,0.78338212]
["bitfinex-derivatives","BTCF0:USTF0",1771645405885,0.014781,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645406579,0.029562,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645406780,0.014781,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645407592,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645407790,0.25504392,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645407992,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645408290,0.25504392,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645408482,0.25505813,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645408684,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645408685,0.25505813,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645408994,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645409186,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645409989,0.014781,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645410190,0.25511275,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645410385,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645410590,0.25511952,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645410780,0.029562,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645410985,0.26990073,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645411188,0.25511973,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645411493,0.25511973,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645411689,0.25511973,67678.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645411896,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645412194,0.25517888,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645412392,0.25517888,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645412593,0.25517888,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645412795,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645412996,0.25524664,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645413206,0.25524664,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645413387,0.25524664,67679.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645413584,0.01478,67683.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645413799,0.25531656,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645414098,0.25531656,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645414396,0.25531656,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645414596,0.25531656,67679.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645414798,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645414987,0.25535972,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645415187,0.01478,67686.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645415188,0.25535972,67681.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645415397,0.25535972,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645415698,0.01478,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645415884,0.25539235,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645416081,0.25539235,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645416298,0.25539235,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645416496,0.01478,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645416497,0.25539235,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645416691,0.01478,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645416892,0.25542286,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645417196,0.25542286,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645417197,0.25542286,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645417502,0.25542286,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645417993,0.25542286,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645418296,0.01478,67683.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645418892,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645419990,0.01478,67683.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645420201,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645420695,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645421294,0.25577778,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645421490,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645421692,0.25577768,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645421892,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645422093,0.25577768,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645422296,0.25577768,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645422599,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645422896,0.25577664,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645423200,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645423201,0.25577664,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645423394,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645423701,0.25577474,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645423995,0.25577474,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645424497,0.25577474,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645424699,0.01478,67685.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645424885,0.25577364,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645425092,0.27055364,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645425292,0.25577364,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645425496,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645425892,0.25577151,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645426093,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645426294,0.25577172,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645426494,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645426701,0.25576993,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645426902,0.02956,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645427097,0.25576723,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645427403,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645427705,0.25576655,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645427904,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645428092,0.25576655,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645428395,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645428596,0.25576724,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645428892,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645429101,0.25576724,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645429294,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645429601,0.25576786,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645429801,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645430000,0.25576794,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645430201,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645430403,0.25576908,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645430605,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645430804,0.25576929,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645431010,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645431205,0.2557692,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645431504,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645431701,0.81986038,67681.0,67651.0,2.09777973]
["bitfinex-derivatives","BTCF0:USTF0",1771645431902,0.014783,67668.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645432102,0.58613213,67669.0,67648.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1771645432103,0.014785,67663.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645432298,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645432605,0.014784,67664.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645432606,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645432807,0.014783,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645433109,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645433807,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645434109,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645434603,0.62758235,67673.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645434805,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645435106,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645435303,0.014784,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645435504,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645437410,0.014784,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645437906,0.014784,67664.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645438412,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645439207,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645439511,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645440210,0.014784,67667.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645440406,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645440611,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645440915,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645441308,0.014785,67663.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645441709,0.05831222,67670.0,67641.0,0.76684273]
["bitfinex-derivatives","BTCF0:USTF0",1771645441710,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645441913,0.07309722,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645442103,0.014785,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645443112,0.014785,67659.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771645443415,0.014785,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645443901,0.014785,67661.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645444101,0.014786,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645444502,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645445019,0.0828,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645445311,0.014785,67661.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645445518,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645446019,0.014785,67661.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645446020,0.0828,67662.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645446214,0.0828,67662.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645446613,0.0828,67662.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645446918,0.0828,67662.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645447317,0.0828,67662.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645447818,0.0828,67662.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645448623,0.0828,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645448918,0.0828,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645449305,0.0828,67662.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645449710,0.0828,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645450221,0.0828,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645450412,0.0828,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645450918,0.097584,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645451120,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645451321,0.0828,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645451521,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645452110,0.0828,67665.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645452311,0.0828,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645452508,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645452912,0.0828,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645453112,0.0828,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645453323,0.0828,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645453718,0.0828,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645453924,0.0828,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645454114,0.0828,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645454310,0.25546699,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645454513,0.0828,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645454725,0.2554674,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645455027,0.097584,67665.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645455215,0.2554766,67664.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645455523,0.097584,67665.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645455732,0.25551466,67664.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645455925,0.014785,67663.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645456123,0.097585,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645456528,0.0828,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645456711,0.0828,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645457329,0.0828,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645457532,0.0828,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645458327,0.0828,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645458328,0.0828,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645460424,0.0828,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645460626,0.0828,67663.0,67650.0,0.19672553]
["bitfinex-derivatives","BTCF0:USTF0",1771645460822,0.0828,67663.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645461025,0.0828,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645461220,0.0828,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645461724,0.0828,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645461930,0.0828,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645462122,0.0828,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645462427,0.0828,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645462628,0.0828,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645462925,0.0828,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645463119,0.0828,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645463313,0.0828,67665.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645463713,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645463918,0.0828,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645464117,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645464324,0.0828,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645464522,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645464727,0.0828,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645465230,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645465623,0.0828,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645465823,0.0828,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645466328,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645469922,0.0828,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645470333,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645472420,0.0828,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645473230,0.0828,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645473834,0.0828,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645475630,0.0828,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645475936,0.0828,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645476431,0.0828,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645477238,0.0828,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645477538,0.0828,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645477736,0.0828,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645478435,0.097584,67666.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645478643,0.014784,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645479028,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645479229,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645479430,0.014785,67663.0,67640.0,0.92982728]
["bitfinex-derivatives","BTCF0:USTF0",1771645479431,0.014786,67655.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645479629,0.014786,67657.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645479828,0.014786,67657.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645480538,0.014786,67657.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645482842,0.097586,67657.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645483042,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645483339,0.014786,67656.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771645483541,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645484040,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645485335,0.097586,67657.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645488051,0.097586,67657.0,67651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771645488237,0.097586,67657.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645493460,0.097586,67657.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645493461,0.0828,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645493765,0.0828,67657.0,67640.0,0.19672753]
["bitfinex-derivatives","BTCF0:USTF0",1771645493766,0.18193853,67670.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645493955,0.18193853,67670.0,67649.0,0.76267675]
["bitfinex-derivatives","BTCF0:USTF0",1771645493956,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645494152,0.25538476,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645494461,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645494754,0.2553873,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645494950,0.029566,67669.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645495152,0.014784,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645496053,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645496753,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645497454,0.029566,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645497656,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645497861,0.25155267,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645498158,0.014783,67669.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645498349,0.25155802,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645498552,0.25155799,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645498752,0.25155799,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645498953,0.25155799,67665.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645499153,0.25155799,67664.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645499354,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645499558,0.2515624,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645499756,0.2515624,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645499949,0.2515624,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645500151,0.2515624,67667.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645500363,0.2515624,67666.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645500657,0.25156908,67665.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645500864,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645501061,0.25156912,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645501260,0.25156912,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645501454,0.26635212,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645501659,0.25156912,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645502061,0.25156912,67669.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645502265,0.25156912,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645502457,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645502763,0.251576,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645502959,0.251576,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645503159,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645503354,0.25156854,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645503556,0.25156854,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645503755,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645504070,0.25156981,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645504366,0.25156981,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645504553,0.25156981,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645504750,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645504966,0.25156984,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645505163,0.25156984,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645505368,0.25156984,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645505557,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645505758,0.25156752,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645505959,0.25156752,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645506158,0.25156752,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645506370,0.014783,67672.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645506558,0.26634443,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645506865,0.25156143,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645507456,0.25156143,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645507766,0.25156143,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645507967,0.25156143,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645508166,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645508354,0.25155385,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645508572,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645508866,0.25155362,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645509065,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645509263,0.2663239,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645509569,0.25153938,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645509759,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645509959,0.014783,67670.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645510158,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645511071,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645511774,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645512271,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645513270,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645514466,0.014783,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645514672,0.014784,67666.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645515064,0.014784,67666.0,67660.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771645515370,0.014783,67668.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645515963,0.014784,67667.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645516277,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645517277,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645517474,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645518074,0.014784,67665.0,67659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771645518275,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645518473,0.05830607,67680.0,67411.0,2.19596146]
["bitfinex-derivatives","BTCF0:USTF0",1771645518474,0.49884254,67663.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645518775,0.014787,67653.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645518965,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645520471,0.014787,67653.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645523377,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645525873,0.014787,67654.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645527083,0.014787,67654.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645527581,0.014786,67655.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771645528382,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645531284,0.014786,67656.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771645531477,0.014786,67656.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645532787,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645534586,0.014786,67655.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771645534885,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645535788,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645535980,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645536381,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645536681,0.014786,67658.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771645536881,0.014785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645537186,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645537387,0.014785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645537388,0.014784,67667.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645537581,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645539488,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645540395,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645541196,0.24998223,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645541394,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645542494,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645544597,0.014781,67678.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645544894,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645545087,0.25010387,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645545395,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645546589,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645547286,0.014784,67667.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645547486,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645548398,0.014782,67674.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645548598,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645548899,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645549598,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645550206,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645550388,0.25035161,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645550700,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645550901,0.26510138,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645551095,0.014783,67672.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645551296,0.26508982,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645551495,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645552295,0.014783,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645552502,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645552801,0.26503928,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645553002,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645554192,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645554402,0.25024368,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645554601,0.2502441,67670.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645554792,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645554993,0.26539249,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645555203,0.25060949,67670.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645555404,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645555703,0.25061315,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645555903,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645556109,0.25061315,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645556294,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645556494,0.25062003,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645556804,0.029566,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645557102,0.25061409,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645557303,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645558405,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645559202,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645559407,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645559606,0.014784,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645561299,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645561507,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645561909,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645562999,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645563196,0.26550619,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645563401,0.014783,67669.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645563710,0.25072851,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645564003,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645564209,0.014785,67659.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645564402,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645565025,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645566021,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645566720,0.014785,67659.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771645567114,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645567422,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645567615,0.25090952,67662.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645567814,0.014785,67663.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645568015,0.014785,67663.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645568016,0.25091036,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645568211,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645571326,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645571630,0.25111379,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645571927,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645572126,0.25111421,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645572426,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645572630,0.25110099,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645572827,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645573022,0.25110097,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645573226,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645573428,0.25108823,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645573628,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645573928,0.25108823,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645574130,0.25108842,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645574321,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645574522,0.25107729,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645574720,0.25107729,67661.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645574918,0.014784,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645575123,0.029568,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645575429,0.25107848,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645575625,0.25107848,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645575827,0.25107848,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645576031,0.25107848,67662.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645576220,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645576416,0.25106547,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645576617,0.25106547,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645576935,0.25106547,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645577234,0.029568,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645577533,0.2510609,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645577827,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645578034,0.25108091,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645578332,0.18191885,67680.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645578533,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645578735,0.014783,67671.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645579235,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645581031,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645582639,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645583337,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645583534,0.014783,67672.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645583737,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645584031,0.014783,67672.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645584238,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645584939,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645584940,0.44596618,67676.0,67647.0,0.70242094]
["bitfinex-derivatives","BTCF0:USTF0",1771645585129,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645585436,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645586236,0.014785,67663.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645586237,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645587136,0.02957,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645587432,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645588128,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645588329,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645590037,0.014784,67665.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771645590241,0.24631058,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645590440,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645591543,0.014784,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645591544,0.029568,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645592241,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645593247,0.029568,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645593545,0.24629363,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645593733,0.23150963,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645593930,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645594145,0.2315082,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645594344,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645594536,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645594537,0.24628983,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645594738,0.23150583,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645594947,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645595144,0.23150583,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645595348,0.014783,67669.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645595545,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645595745,0.23151652,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645595949,0.23151652,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645595950,0.23151652,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645596149,0.23151652,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645596446,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645596647,0.2316885,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645596847,0.2316885,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645597050,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645597349,0.23167703,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645597550,0.23167703,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645597849,0.029568,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645598049,0.23168222,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645598251,0.23168222,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645598447,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645598851,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645599352,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645600457,0.029568,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645600660,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645602849,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645604250,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645604756,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645605057,0.014784,67666.0,67660.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771645605255,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645605853,0.014783,67670.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645606056,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645606358,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645606851,0.014783,67670.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645607057,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645608060,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645609356,0.014782,67675.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645609357,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645609662,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645609855,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645610055,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645610255,0.014781,67679.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645610462,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645610960,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645611159,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645611360,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645611766,0.014782,67677.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645612071,0.014781,67679.0,67662.0,0.68062846]
["bitfinex-derivatives","BTCF0:USTF0",1771645612259,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645613069,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645613678,0.014782,67676.0,67667.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645613864,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645614468,0.014782,67675.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645614667,0.029564,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645614975,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645615375,0.014782,67674.0,67667.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645615566,0.014782,67677.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645615968,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645616276,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645616777,0.014781,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645616977,0.014781,67682.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645617476,0.014781,67681.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645617666,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645618468,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645619166,0.029562,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645619363,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645619564,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645620674,0.014781,67680.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645620675,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645621571,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645621773,0.014781,67680.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645621974,0.014781,67680.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645621975,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645622174,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645622568,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645623878,0.014783,67673.0,67659.0,0.68062846]
["bitfinex-derivatives","BTCF0:USTF0",1771645623879,0.014783,67669.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645624084,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645625166,0.014783,67669.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645626380,0.014784,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645626581,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645626966,0.014784,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645627171,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645627683,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645628181,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645628773,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645628973,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645629384,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645633283,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645634084,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645635080,0.014782,67676.0,67670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771645635383,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645636084,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645636272,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645636273,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645636479,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645637687,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645637984,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645638888,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645639383,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645639776,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645640683,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645642692,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645646590,0.014781,67681.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645646791,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645646990,0.21632749,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645647190,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645647494,0.21631448,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645647687,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645647993,0.21631697,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645648185,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645648386,0.21635204,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645648691,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645651488,0.21648253,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645651694,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645651995,0.21648289,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645652184,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645652384,0.21646368,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645652584,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645652791,0.21644659,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645653093,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645653294,0.21638155,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645653494,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645653693,0.21639395,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645653895,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645654084,0.21639555,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645654285,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645654485,0.21639539,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645654793,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645654994,0.21639492,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645655195,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645655494,0.21639424,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645655694,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645655897,0.21639479,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645656094,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645656296,0.21639461,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645656492,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645656693,0.21639446,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645656894,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645657096,0.21639304,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645657297,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645657499,0.21638829,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645657700,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645657895,0.21638918,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645658095,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645658399,0.21638935,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645658600,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645659699,0.014782,67674.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645659894,0.2163282,67673.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645660198,0.014783,67672.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645660399,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645660599,0.014782,67673.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645663705,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645666100,0.014782,67673.0,67657.0,0.6510805]
["bitfinex-derivatives","BTCF0:USTF0",1771645666101,0.37205856,67684.0,67657.0,0.6510805]
["bitfinex-derivatives","BTCF0:USTF0",1771645666305,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645666707,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645667014,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645667197,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645668507,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645668704,0.014785,67662.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645668912,0.014786,67656.0,67647.0,0.488068]
["bitfinex-derivatives","BTCF0:USTF0",1771645669113,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645669309,0.014786,67656.0,67647.0,0.488068]
["bitfinex-derivatives","BTCF0:USTF0",1771645669310,0.014786,67655.0,67647.0,0.488068]
["bitfinex-derivatives","BTCF0:USTF0",1771645669604,0.014787,67654.0,67647.0,0.488068]
["bitfinex-derivatives","BTCF0:USTF0",1771645669806,0.014786,67655.0,67647.0,0.488068]
["bitfinex-derivatives","BTCF0:USTF0",1771645670000,0.014786,67655.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771645670610,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645671405,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645674413,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645674414,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645676414,0.014784,67664.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645676415,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645676628,0.014787,67654.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645676629,0.014788,67647.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645676917,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645677713,0.014788,67647.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645677714,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645678019,0.014788,67646.0,67630.0,0.45495715]
["bitfinex-derivatives","BTCF0:USTF0",1771645678020,0.014789,67642.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645678210,0.014789,67643.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771645678715,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645680007,0.01490254,67644.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645680209,0.014789,67643.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645680405,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645680915,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645681114,0.01490254,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645681521,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645681726,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645682418,0.01490254,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645683014,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645683405,0.01490254,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645683609,0.00011354,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645685217,0.00011354,67644.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771645685612,0.01490254,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645686125,0.01490254,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645686419,0.014788,67648.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645687420,6.69e-05,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645687622,0.0148549,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645688117,1.83696456,67718.0,67643.0,0.640088]
["bitfinex-derivatives","BTCF0:USTF0",1771645688118,0.014785,67661.0,67643.0,0.640088]
["bitfinex-derivatives","BTCF0:USTF0",1771645688325,0.014785,67661.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645688326,0.014785,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645688619,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645689006,0.014785,67663.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645689215,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645689422,0.36382514,67675.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645689423,0.05828841,67670.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645689613,0.014786,67656.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645692021,0.014786,67656.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645692217,0.014786,67656.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645692218,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645692923,0.014787,67653.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645693722,0.014787,67653.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645693723,0.014787,67651.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645693918,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645695422,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645698619,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645698820,0.014787,67650.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645699016,0.014788,67648.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645699428,0.014788,67648.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645699923,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645700123,0.014788,67647.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645700322,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645701225,0.014788,67649.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645701527,0.014788,67649.0,67636.0,0.654878]
["bitfinex-derivatives","BTCF0:USTF0",1771645701528,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645701928,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645704131,0.014789,67645.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645704334,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645704631,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645705330,0.014789,67645.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645705729,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645706335,0.01479,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645706530,0.02958,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645706734,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645706929,0.01479,67637.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771645707436,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645708233,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645708637,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645708829,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645709134,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645709333,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645709536,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645709730,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645711238,0.014791,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645711532,0.014791,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645711736,0.01479,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645713128,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645713339,0.01479,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645713532,0.01479,67640.0,67628.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1771645713739,0.01479,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645713938,0.01479,67639.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645714131,0.01479,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645716343,0.01479,67638.0,67631.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1771645719034,0.01479,67639.0,67631.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1771645719943,0.01479,67639.0,67631.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1771645721539,0.01479,67638.0,67631.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1771645721938,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645722139,0.01479,67636.0,67628.0,0.01025104]
["bitfinex-derivatives","BTCF0:USTF0",1771645722750,0.014791,67635.0,67615.0,0.56687364]
["bitfinex-derivatives","BTCF0:USTF0",1771645723050,0.19682461,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645723348,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645724747,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645726642,0.014793,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771645727342,0.014792,67629.0,67600.0,0.18203261]
["bitfinex-derivatives","BTCF0:USTF0",1771645727343,0.56838653,67650.0,67623.0,0.58166664]
["bitfinex-derivatives","BTCF0:USTF0",1771645727547,0.01479,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645728346,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645730250,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645731846,0.014788,67646.0,67626.0,0.56687364]
["bitfinex-derivatives","BTCF0:USTF0",1771645732056,0.014788,67646.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645732057,0.014789,67641.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645732251,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645732252,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645732452,0.01479,67640.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771645733052,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645733253,0.014788,67648.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645733456,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645734157,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645734657,0.014789,67643.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645734854,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645735047,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645735356,0.01479,67640.0,67626.0,0.58166564]
["bitfinex-derivatives","BTCF0:USTF0",1771645735357,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645736155,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645737355,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645738455,0.02958,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645738657,0.01479,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645738849,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645739155,0.01479,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645739358,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645739549,0.01479,67636.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645739749,0.014791,67634.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645740258,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645740458,0.014791,67635.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645740956,0.19682261,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771645741161,0.01479,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771645741458,0.01479,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645741459,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645741657,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645742057,0.31834052,67656.0,67629.0,0.56687364]
["bitfinex-derivatives","BTCF0:USTF0",1771645742259,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771645743350,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645743758,0.014789,67644.0,67636.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771645743956,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645744266,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645744850,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645745365,0.014788,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771645745661,0.014786,67656.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645745662,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645745963,0.014786,67656.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645746152,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645747064,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645747761,0.029574,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645748259,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645748966,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645748967,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645749157,0.014786,67656.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645749462,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645749662,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645750161,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645750162,0.2021,67675.0,67650.0,0.60621694]
["bitfinex-derivatives","BTCF0:USTF0",1771645750359,0.2021,67675.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771645750360,0.18203261,67670.0,67652.0,0.60621694]
["bitfinex-derivatives","BTCF0:USTF0",1771645750573,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645750762,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645750959,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645751156,0.014785,67661.0,67650.0,0.19681961]
["bitfinex-derivatives","BTCF0:USTF0",1771645751157,0.014782,67676.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645751364,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645751566,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645751765,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645751961,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645752161,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645752363,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645752762,0.014783,67669.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645752962,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645753158,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645753559,0.014782,67674.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645753970,0.01478,67682.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645753971,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645754376,0.014782,67677.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645754377,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645755077,0.014782,67674.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645755573,0.014783,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645755772,0.014783,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645756276,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645756472,0.014782,67677.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645756473,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645756672,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645757673,0.014784,67664.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771645757873,0.014784,67664.0,67658.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771645758077,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645759179,0.014784,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645760686,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645761270,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645763181,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645764576,0.05830841,67670.0,67653.0,0.60621694]
["bitfinex-derivatives","BTCF0:USTF0",1771645764778,0.05830841,67670.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771645764779,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645765086,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645765278,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645766483,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645769282,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645769583,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645773391,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645774779,0.014785,67662.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645774984,0.014785,67662.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645775180,0.014785,67661.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645775377,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645776483,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645776682,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645777291,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645777494,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645778380,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645778982,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645779381,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645787695,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645787898,0.014784,67664.0,67656.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645788303,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645789605,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645791011,0.014784,67664.0,67656.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645792414,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645792605,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645793012,0.014784,67666.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645793810,0.014784,67664.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645794007,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645794208,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645794517,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645794813,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645795014,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645795316,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645795317,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645797215,0.014784,67664.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645798608,0.014784,67664.0,67650.0,0.59341513]
["bitfinex-derivatives","BTCF0:USTF0",1771645798609,0.31488119,67683.0,67650.0,0.59341513]
["bitfinex-derivatives","BTCF0:USTF0",1771645798906,0.13227798,67694.0,67678.0,0.029563]
["bitfinex-derivatives","BTCF0:USTF0",1771645798907,0.20039706,67682.0,67678.0,0.029563]
["bitfinex-derivatives","BTCF0:USTF0",1771645799109,0.014779,67689.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645799110,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645799318,0.01478,67685.0,67679.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645799620,0.01478,67685.0,67680.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645799621,0.01478,67684.0,67680.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645799826,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645799827,0.02956,67684.0,67681.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645800019,0.01478,67683.0,67678.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645800221,0.014781,67680.0,67678.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645800424,0.014781,67680.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645800425,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645800617,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645801113,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645801309,0.38407698,67680.0,67659.0,0.28063005]
["bitfinex-derivatives","BTCF0:USTF0",1771645801310,0.05830841,67672.0,67659.0,0.28063005]
["bitfinex-derivatives","BTCF0:USTF0",1771645801515,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645802111,0.014784,67666.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645802315,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645802921,0.029568,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645803122,0.014784,67666.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645803322,0.014784,67666.0,67652.0,0.26584505]
["bitfinex-derivatives","BTCF0:USTF0",1771645803323,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645804021,0.02957,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645804330,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645805128,0.014785,67660.0,67652.0,0.28063205]
["bitfinex-derivatives","BTCF0:USTF0",1771645805319,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645805521,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645805838,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645806128,0.014784,67665.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645806330,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645808239,0.014785,67663.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645809331,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645809836,0.014783,67671.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645810020,0.029568,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645810224,0.014783,67671.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645810424,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645811739,0.014784,67665.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771645812439,0.07309141,67670.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645812635,0.014783,67670.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645812836,0.014782,67676.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645812837,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645813138,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645815942,0.014783,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645817538,0.014783,67669.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645818841,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645820133,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645820338,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645820544,0.31811285,67679.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645820545,0.02957,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645820841,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645821232,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645821731,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645822134,0.014785,67663.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645822341,0.014786,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645825341,0.014786,67659.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645825342,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771645825536,0.014785,67663.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645825943,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645826348,0.19672269,67670.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645826349,0.014784,67666.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771645827045,0.014784,67667.0,67660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771645827240,0.014784,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645827430,0.014784,67668.0,67658.0,0.19672569]
["bitfinex-derivatives","BTCF0:USTF0",1771645827637,0.014783,67670.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645827837,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645828239,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645828432,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645828839,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645829240,0.32950116,67688.0,67661.0,0.55772234]
["bitfinex-derivatives","BTCF0:USTF0",1771645829444,0.014782,67676.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645829746,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645830144,0.19672069,67680.0,67661.0,0.26584505]
["bitfinex-derivatives","BTCF0:USTF0",1771645830145,0.014784,67668.0,67661.0,0.26584505]
["bitfinex-derivatives","BTCF0:USTF0",1771645830346,0.014783,67669.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645830543,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645831245,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645833146,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645833347,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645837452,0.014783,67668.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771645837752,0.014783,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645837954,0.014783,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645839048,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645839249,0.014783,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645839455,0.014783,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645839654,0.014783,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645840047,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645840654,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645840858,0.029564,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645841160,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645842054,0.014782,67674.0,67668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771645842260,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645842655,0.014783,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645842857,0.014783,67673.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645843960,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645844160,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645844562,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645845050,0.014782,67674.0,67668.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771645845253,0.014783,67673.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645845662,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645847661,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645847861,0.014782,67673.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645849258,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645849558,0.014783,67672.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645849853,0.014782,67676.0,67663.0,0.53821428]
["bitfinex-derivatives","BTCF0:USTF0",1771645850055,0.014782,67675.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645850257,0.014782,67673.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645851065,0.014782,67673.0,67667.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771645851265,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645851463,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645853166,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645854966,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645856564,0.014782,67673.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645856765,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645857465,0.014782,67675.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771645857466,0.014782,67674.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771645857767,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645858266,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645859268,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645862974,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645863867,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645864069,0.014782,67673.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645864268,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645865373,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645878477,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645878664,0.014781,67679.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645879071,0.01478,67684.0,67669.0,0.18193969]
["bitfinex-derivatives","BTCF0:USTF0",1771645879272,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645879776,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645879971,0.01478,67683.0,67676.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645880172,0.01478,67685.0,67676.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645880375,0.01478,67683.0,67676.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645881065,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645881280,0.01478,67685.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645881882,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645882083,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645882279,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645882483,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645884475,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645884974,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645885283,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645885284,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645886286,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645887086,0.014781,67681.0,67675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771645887388,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645888482,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645889476,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645894388,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645895991,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645896291,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645897192,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645897491,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645897893,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645899089,0.01478,67683.0,67677.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771645899295,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645901290,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645902689,0.01478,67683.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771645902996,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645903297,0.01478,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645904299,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645905596,0.014779,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645905798,0.014779,67688.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771645905993,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771645906193,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771645906892,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645907092,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645907292,0.014779,67688.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645907293,0.02956,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645907492,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645907899,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645908100,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645908693,0.014781,67678.0,67668.0,0.28062805]
["bitfinex-derivatives","BTCF0:USTF0",1771645908990,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645908991,0.014781,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645909193,0.014782,67676.0,67660.0,0.28063005]
["bitfinex-derivatives","BTCF0:USTF0",1771645909409,0.014782,67676.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645909593,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645909902,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645911997,0.014782,67675.0,67658.0,0.53544991]
["bitfinex-derivatives","BTCF0:USTF0",1771645911998,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771645912194,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645913202,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645913498,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645915103,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645919611,0.014783,67672.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645919802,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645921713,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645922199,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645925415,0.014783,67671.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645926006,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645927016,0.014783,67671.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645928008,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645929612,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645932919,0.05827021,67680.0,67658.0,0.53544991]
["bitfinex-derivatives","BTCF0:USTF0",1771645933121,0.1294871,67704.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645933122,0.014779,67688.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645933316,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645934213,0.014781,67678.0,67672.0,0.029565]
["bitfinex-derivatives","BTCF0:USTF0",1771645934816,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645937115,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645937116,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645937620,0.029562,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645939323,0.014781,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645940226,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645940426,0.014782,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645941124,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645941323,0.014782,67677.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771645941725,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645941924,0.014781,67678.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771645942125,0.014781,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645946227,0.014781,67679.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645946431,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645947727,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645948332,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645948533,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645949132,0.014781,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645949528,0.014781,67680.0,67662.0,0.51640866]
["bitfinex-derivatives","BTCF0:USTF0",1771645949529,0.014779,67689.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645949736,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645950033,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645950332,0.014781,67682.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645950533,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645952435,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645952637,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645953036,0.01478,67683.0,67677.0,0.015661]
["bitfinex-derivatives","BTCF0:USTF0",1771645953239,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645953638,0.01478,67683.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771645954437,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645956435,0.014781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645957233,0.014781,67680.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771645957435,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645958142,0.014781,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645958444,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645960645,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645963347,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645963546,0.20545992,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645963748,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645963945,0.2054606,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645964151,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645964349,0.20547427,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645964551,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645964749,0.20548131,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645964949,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645965149,0.20548114,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645965347,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645965548,0.20549173,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645965746,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645965947,0.2054919,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645966146,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645966453,0.20550527,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645966652,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645966844,0.20550547,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645967044,0.20550547,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645967244,0.20550547,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645967446,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645967648,0.20552273,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645967848,0.20552273,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645968145,0.20552273,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645968351,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645968653,0.20557443,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645968954,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645971258,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645971651,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645972055,0.02956,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645972357,0.22038548,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645972560,0.20560548,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645972857,0.20560548,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645975259,0.22038548,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645975459,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771645977263,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645978768,0.01478,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645983368,0.029561,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645983770,0.01478,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645983962,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771645985467,0.01478,67684.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645985677,0.014782,67673.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771645985864,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645986060,0.014783,67672.0,67667.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771645986260,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645986566,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645986876,0.014783,67672.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645987972,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645988179,0.014783,67672.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771645989069,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645990872,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645991272,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645995983,0.014783,67669.0,67660.0,0.332622]
["bitfinex-derivatives","BTCF0:USTF0",1771645996173,0.19662153,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645996374,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645998773,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771645999477,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646000382,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646001582,0.014783,67672.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646002068,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646002467,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646005469,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646005772,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646012284,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646014280,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646017879,0.014782,67674.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646018385,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646020289,0.029565,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646020491,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646020687,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646020989,0.014783,67672.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771646023793,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646024591,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646026897,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646027094,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646027399,0.014781,67679.0,67661.0,0.47881162]
["bitfinex-derivatives","BTCF0:USTF0",1771646027588,0.20499945,67678.0,67661.0,0.47881162]
["bitfinex-derivatives","BTCF0:USTF0",1771646027787,0.014781,67679.0,67661.0,0.47881162]
["bitfinex-derivatives","BTCF0:USTF0",1771646027788,0.20499945,67677.0,67661.0,0.47881162]
["bitfinex-derivatives","BTCF0:USTF0",1771646027994,0.20499945,67676.0,67661.0,0.47881162]
["bitfinex-derivatives","BTCF0:USTF0",1771646028198,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646028396,0.05830381,67690.0,67663.0,0.46402662]
["bitfinex-derivatives","BTCF0:USTF0",1771646028699,0.014779,67689.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646028894,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646029391,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646031196,0.014781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771646031499,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646031895,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646032092,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646032596,0.014781,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646033502,0.029562,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646033897,0.014777,67697.0,67674.0,0.46402662]
["bitfinex-derivatives","BTCF0:USTF0",1771646034098,0.014779,67689.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646034410,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646034590,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646034790,0.014779,67689.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646034791,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646035003,0.01478,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646035205,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646035898,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646036897,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646037500,0.01478,67685.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646037903,0.01478,67684.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646038299,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646040401,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646041102,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646041313,0.014779,67689.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646041314,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646041605,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646042606,0.014781,67680.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771646043307,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646047706,0.01478,67686.0,67670.0,0.49862583]
["bitfinex-derivatives","BTCF0:USTF0",1771646047915,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646049129,0.01478,67685.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646049330,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646049924,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646051822,0.01478,67683.0,67668.0,0.26619014]
["bitfinex-derivatives","BTCF0:USTF0",1771646052022,0.01478,67683.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646052023,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646054528,0.014781,67678.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771646055226,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646056729,0.014781,67678.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771646057137,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646059220,0.01478,67683.0,67670.0,0.26619014]
["bitfinex-derivatives","BTCF0:USTF0",1771646059420,0.01478,67684.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646059626,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646060629,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646061325,0.01478,67683.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771646061628,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646062234,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646062235,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646062433,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646067440,0.014781,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646068137,0.014781,67681.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646068639,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646069325,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646069638,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646070736,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646073439,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646074139,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646075240,0.014781,67682.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646076341,0.014781,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646076540,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646081443,0.014781,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646081444,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646084249,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646087448,0.014779,67689.0,67677.0,0.4521754]
["bitfinex-derivatives","BTCF0:USTF0",1771646087652,0.014782,67677.0,67673.0,0.26619014]
["bitfinex-derivatives","BTCF0:USTF0",1771646087946,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646088158,0.014781,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646088159,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646088448,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646088653,0.014783,67669.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646088842,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646089040,0.014783,67668.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646089240,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646089444,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646089646,0.014783,67669.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771646090042,0.014784,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646090352,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646091355,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646091953,0.029566,67669.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646092147,0.014784,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646092344,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646095265,0.1818329,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646095449,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646096061,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646096657,0.014782,67677.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646096658,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646096957,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646097650,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646098766,0.014779,67691.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646098767,0.18411517,67704.0,67677.0,0.4521754]
["bitfinex-derivatives","BTCF0:USTF0",1771646098959,0.13451084,67708.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646098960,0.014776,67700.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646099152,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646099459,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646100061,0.014778,67694.0,67688.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771646100256,0.18230809,67696.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646100560,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646100858,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646101049,0.014781,67680.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771646101246,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646102864,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646103060,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646103252,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646105360,0.014781,67680.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646105560,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646106067,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646106251,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646107355,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646109660,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646111066,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646112271,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646112466,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646113274,0.014782,67677.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646113475,0.014781,67678.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646113476,0.1818329,67678.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646113869,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646114168,0.014781,67677.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646114169,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646115567,0.014782,67676.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771646117080,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646117275,0.014782,67676.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771646117571,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646117784,0.014782,67676.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771646118971,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646122078,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646122280,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646123285,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646123472,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646123872,0.014782,67673.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771646124071,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646126175,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646126381,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646128381,0.014783,67672.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646129282,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646130074,0.014783,67672.0,67666.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771646130372,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646133084,0.014783,67672.0,67666.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771646133278,0.014783,67672.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646133484,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646133684,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646134283,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646134482,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646135280,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646135779,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646135975,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646137182,0.014784,67665.0,67652.0,0.332622]
["bitfinex-derivatives","BTCF0:USTF0",1771646137372,0.014785,67661.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646137782,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646138781,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646139082,0.014785,67659.0,67654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771646139285,0.014785,67659.0,67651.0,0.01494104]
["bitfinex-derivatives","BTCF0:USTF0",1771646139483,0.014785,67659.0,67651.0,0.02972804]
["bitfinex-derivatives","BTCF0:USTF0",1771646139989,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646140282,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646140488,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646141589,0.014786,67658.0,67651.0,0.01494104]
["bitfinex-derivatives","BTCF0:USTF0",1771646141889,0.014786,67655.0,67648.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1771646142293,0.014785,67659.0,67648.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1771646142294,0.029574,67654.0,67648.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1771646142489,0.014787,67652.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646142787,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646142788,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646142988,0.0149211,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646144485,0.014788,67645.0,67639.0,0.332622]
["bitfinex-derivatives","BTCF0:USTF0",1771646144684,0.0001341,67650.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646144685,0.014788,67646.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646144879,0.014789,67644.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646145081,0.21811273,67643.0,67623.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646145285,0.21811273,67643.0,67601.0,0.8736898]
["bitfinex-derivatives","BTCF0:USTF0",1771646145286,0.00015404,67643.0,67626.0,0.4607555]
["bitfinex-derivatives","BTCF0:USTF0",1771646145486,0.014789,67641.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646145691,0.014789,67641.0,67628.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646145890,0.014789,67641.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646145891,0.01479,67637.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646146092,0.014791,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646146292,0.014791,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646146688,0.01479,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771646146889,0.014791,67634.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771646147289,0.01479,67638.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771646147290,0.014792,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771646147490,0.0001168,67630.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771646147691,0.0001168,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771646147889,0.0001168,67630.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771646147890,0.30474523,67660.0,67626.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646148090,0.30474523,67660.0,67620.0,0.07309324]
["bitfinex-derivatives","BTCF0:USTF0",1771646148091,0.01479,67639.0,67628.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646148291,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646148499,0.014789,67641.0,67628.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646148500,0.01479,67638.0,67628.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646148692,0.01479,67638.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646150201,0.01479,67638.0,67628.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646150202,0.01479,67638.0,67628.0,0.4607545]
["bitfinex-derivatives","BTCF0:USTF0",1771646150403,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646151002,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771646152201,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646152406,0.014789,67645.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646152904,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646153204,0.014789,67643.0,67635.0,0.029581]
["bitfinex-derivatives","BTCF0:USTF0",1771646153404,0.014789,67643.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646153704,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646153893,0.01479,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646154293,0.01479,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646157090,0.01479,67641.0,67635.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771646157309,0.01479,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646158107,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646159399,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646160803,0.014788,67648.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646161103,0.014787,67652.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646161308,0.014788,67647.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646161513,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646162499,0.014788,67647.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646162500,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646163196,0.014789,67643.0,67634.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1771646163402,0.014789,67642.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646164298,0.05829924,67660.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646164505,0.014788,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646164810,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646165004,0.0112099,68748.0,67638.0,0.4607525]
["bitfinex-derivatives","BTCF0:USTF0",1771646165005,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646168322,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646168820,0.014788,67648.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646169004,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646169310,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646169605,0.24261601,67659.0,67635.0,0.49762157]
["bitfinex-derivatives","BTCF0:USTF0",1771646169810,0.22682003,67658.0,67642.0,0.49762157]
["bitfinex-derivatives","BTCF0:USTF0",1771646170014,0.014787,67654.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646170214,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646170414,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646171303,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646171809,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646173306,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646173307,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646173699,0.014785,67659.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771646174303,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646175311,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771646175612,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646176013,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646176213,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646176513,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646177199,0.12999174,67680.0,67648.0,0.49762157]
["bitfinex-derivatives","BTCF0:USTF0",1771646177503,0.12999174,67680.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646177504,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646177708,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646178014,0.014783,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646178015,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646178222,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646179399,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646179809,0.014783,67672.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646180008,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646180214,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646180408,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646180607,0.014783,67672.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646180811,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646181012,0.014782,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646181210,0.014782,67677.0,67665.0,0.49762157]
["bitfinex-derivatives","BTCF0:USTF0",1771646181416,0.014781,67678.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646181914,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646182409,0.014781,67681.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646182615,0.23694638,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646182816,0.014781,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646183017,0.07307824,67690.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646183207,0.029562,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646183408,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646184303,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646185311,0.014779,67690.0,67671.0,0.49762157]
["bitfinex-derivatives","BTCF0:USTF0",1771646185615,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646185812,0.014778,67692.0,67677.0,0.51240257]
["bitfinex-derivatives","BTCF0:USTF0",1771646186015,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646186214,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646186610,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646186817,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646187819,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646188012,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646188523,0.014779,67688.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646189120,0.23695781,67698.0,67668.0,0.49762157]
["bitfinex-derivatives","BTCF0:USTF0",1771646189423,0.014781,67682.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646189811,0.014781,67682.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646190011,0.014781,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646190418,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646191224,0.014781,67681.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646191423,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646191926,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646193428,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646194421,0.01478,67686.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646194622,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646195320,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646195526,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646195818,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646196218,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646196421,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646196722,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646198222,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646198427,0.02956,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646198820,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646200622,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646200822,0.01478,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646201017,0.02956,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646201621,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646204333,0.014779,67689.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646204522,0.02956,67686.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771646205229,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646206027,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646206628,0.18183195,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646207028,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646207225,0.014779,67689.0,67682.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646207728,0.18183195,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646208028,0.029558,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646208228,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646209335,0.014779,67688.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646210330,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646210331,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646211326,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646212236,0.029558,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646212628,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646212938,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646216340,0.014779,67688.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646216527,0.014778,67692.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646216731,0.029558,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646216932,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646217342,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646217641,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646218242,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646219033,0.21903878,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646219233,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646219442,0.21901876,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646219649,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646219842,0.21901253,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646220044,0.014778,67692.0,67685.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771646220244,0.21898722,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646220443,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646220741,0.21898086,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646220943,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646221138,0.21898067,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646221340,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646221540,0.21897961,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646221740,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646221941,0.21895773,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646222143,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646223248,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646223448,0.21892705,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646223649,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646223943,0.21892705,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646224248,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646224448,0.21891434,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646224654,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646224859,0.21891027,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646225046,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646225350,0.21890343,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646225655,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646225855,0.21884203,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646226049,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646226245,0.23362051,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646226550,0.029558,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646226754,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646226956,0.029558,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646227145,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646229054,0.014779,67690.0,67684.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771646229257,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646230654,0.014779,67690.0,67683.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646232758,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646233256,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646234252,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646239264,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646241062,0.014779,67691.0,67685.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771646241360,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646243863,0.014778,67695.0,67678.0,0.45067075]
["bitfinex-derivatives","BTCF0:USTF0",1771646244162,0.21914864,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646244363,0.029556,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646244567,0.21916986,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646244874,0.21916986,67694.0,67680.0,0.18183195]
["bitfinex-derivatives","BTCF0:USTF0",1771646244875,0.014779,67691.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646245157,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646249056,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646249256,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646249756,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646250063,0.21998191,67691.0,67686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771646250266,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646250753,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646255867,0.014778,67693.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646256068,0.23474794,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646256268,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646257260,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646257660,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646257862,0.21996879,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646258065,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646258363,0.21996861,67692.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646258569,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646258769,0.21996534,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646258958,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646259161,0.21996552,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646259365,0.21996552,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646259366,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646263278,0.014778,67691.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646265377,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646268076,0.014779,67690.0,67684.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1771646268378,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646268678,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646269078,0.21980836,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646269281,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646269578,0.21981342,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646269780,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646269977,0.21981342,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646270174,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646270374,0.21981359,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646270580,0.014778,67693.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646270778,0.21982125,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646271084,0.21982125,67692.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646271085,0.014779,67689.0,67686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771646271282,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646271481,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646272282,0.014779,67687.0,67680.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771646272685,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646273278,0.014779,67689.0,67680.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771646274477,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646275280,0.014779,67689.0,67682.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646276080,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646276387,0.014778,67691.0,67683.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646276580,0.21972664,67690.0,67683.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646276780,0.014778,67691.0,67683.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646277080,0.21972703,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646277281,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646277480,0.21972555,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646277681,0.21972555,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646277881,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646278084,0.21972385,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646278278,0.21972385,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646278484,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646278686,0.21970648,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646278887,0.21970648,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646279092,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646280189,0.014778,67692.0,67685.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646280392,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646281191,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646282796,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646283395,0.014778,67691.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646285895,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646286292,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646286494,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646287294,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646287894,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646288095,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646290099,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646290397,0.029558,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646290593,0.014779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646291091,0.014778,67693.0,67685.0,0.40863466]
["bitfinex-derivatives","BTCF0:USTF0",1771646291285,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646291486,0.014777,67697.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646291694,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646292497,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646293596,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646294697,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646295897,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646296196,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646297394,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646297697,0.014774,67713.0,67690.0,0.46690095]
["bitfinex-derivatives","BTCF0:USTF0",1771646297698,0.014774,67711.0,67690.0,0.46690095]
["bitfinex-derivatives","BTCF0:USTF0",1771646297906,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646298208,0.014775,67705.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646298703,0.24831235,67713.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646298900,0.014775,67707.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646299389,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646300702,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646301086,0.014775,67708.0,67701.0,0.015696]
["bitfinex-derivatives","BTCF0:USTF0",1771646301297,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646302091,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646303203,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646303402,0.014774,67712.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646303596,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646303796,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646304698,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646305708,0.28338552,67720.0,67690.0,0.05826629]
["bitfinex-derivatives","BTCF0:USTF0",1771646305709,0.23989123,67720.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646305893,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646306293,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646306800,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646307490,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646308303,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646308500,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646309300,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646309804,0.014771,67725.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646309805,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646313306,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646313813,0.029546,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646314107,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646314500,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646315206,0.014773,67718.0,67710.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771646315396,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646317109,0.014773,67718.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771646317616,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646317914,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646318097,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646318604,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646318804,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646319000,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646319401,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646319402,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646321410,0.014773,67716.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646321611,0.014774,67712.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646321816,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646322116,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646322318,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646322509,0.19640088,67720.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646322510,0.2256308,67719.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646322703,0.2256308,67719.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646322704,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646322909,0.014777,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646323510,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646323706,0.014776,67702.0,67693.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646323910,0.014776,67702.0,67693.0,0.030556]
["bitfinex-derivatives","BTCF0:USTF0",1771646324205,0.014776,67701.0,67693.0,0.015778]
["bitfinex-derivatives","BTCF0:USTF0",1771646324407,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646324816,0.014776,67701.0,67693.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646326320,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646327223,0.014776,67702.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646327724,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646328322,0.014776,67701.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646329019,0.014776,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646329220,0.014776,67701.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646330217,0.014774,67712.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646330525,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646330925,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646331125,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646331631,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646331831,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646332131,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646332334,0.014773,67714.0,67708.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771646332633,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646333933,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646336434,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646337229,0.014774,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646337836,0.014774,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646337837,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646338434,0.014774,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646338626,0.014773,67715.0,67708.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771646339135,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646339336,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646339727,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646340534,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646341341,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646342227,0.014774,67710.0,67701.0,0.41781436]
["bitfinex-derivatives","BTCF0:USTF0",1771646342532,0.18162888,67720.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646342533,0.014775,67706.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646342842,0.014775,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646344039,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646344243,0.014778,67696.0,67684.0,0.41781436]
["bitfinex-derivatives","BTCF0:USTF0",1771646344429,0.014778,67696.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646344629,0.029555,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646344830,0.029555,67695.0,67684.0,0.41781436]
["bitfinex-derivatives","BTCF0:USTF0",1771646345131,0.029555,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646345335,0.029555,67695.0,67677.0,0.41781436]
["bitfinex-derivatives","BTCF0:USTF0",1771646345640,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646345840,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646346134,0.029555,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646346340,0.044333,67691.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646346542,0.044334,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646346733,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646346933,0.029555,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646347239,0.029555,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646347436,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646347634,0.029555,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646348041,0.029555,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646348343,0.029555,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646348541,0.029555,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646348844,0.029555,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646349041,0.029555,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646349241,0.029555,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646349434,0.029555,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646349734,0.029555,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646349924,0.029555,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646350128,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646350335,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646350336,0.014778,67694.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646351231,0.029556,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646351437,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646351742,0.014776,67701.0,67681.0,0.43343484]
["bitfinex-derivatives","BTCF0:USTF0",1771646351941,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646354038,0.014777,67699.0,67692.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646354336,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646354537,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646355746,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646358246,0.014777,67698.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646358750,0.014777,67698.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646359247,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646360254,0.014777,67697.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646361348,0.014777,67697.0,67692.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646361941,0.014777,67697.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646365150,0.014777,67696.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646365451,0.19987509,67709.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646365452,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646365950,0.014776,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646366149,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646366541,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646366942,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646367751,0.014776,67702.0,67696.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771646367951,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646368757,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646368953,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646371150,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646371351,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646374353,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646380770,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646381268,0.014776,67700.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646382461,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646382662,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646382863,0.21877386,67708.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646383065,0.21877386,67707.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646383368,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646383669,0.21874874,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646383869,0.21874874,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646384070,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646384071,0.21874874,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646384272,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646384475,0.21873138,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646384664,0.21873138,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646384971,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646385367,0.014774,67713.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646385567,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646385957,0.029548,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646386258,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646388366,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646388569,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646389380,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646389765,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646390161,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646390566,0.014774,67712.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646390773,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646391266,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646391467,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646391972,0.014774,67710.0,67703.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771646392376,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646392576,0.014771,67726.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646392777,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646393875,0.014773,67717.0,67710.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771646394067,0.014773,67717.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646394778,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646395275,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646395466,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646395672,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646396679,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646397878,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646399884,0.014773,67716.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646400479,0.029546,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646401282,0.029546,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646401780,0.029546,67716.0,67708.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771646401781,0.014774,67711.0,67708.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771646402782,0.014774,67710.0,67708.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771646403182,0.014774,67711.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646403374,0.014774,67711.0,67686.0,0.3920254]
["bitfinex-derivatives","BTCF0:USTF0",1771646403375,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646403684,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646404071,0.014777,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646404273,0.014775,67708.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646404473,0.014777,67700.0,67693.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646404668,0.029552,67702.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646404879,0.014776,67704.0,67697.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771646405581,0.34210988,67712.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646405884,0.014776,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646408377,0.014776,67702.0,67695.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771646408578,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646409285,0.014776,67704.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646409583,0.014776,67704.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646410284,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646410485,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646410784,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646411681,0.014776,67704.0,67697.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771646412374,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646414486,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646415487,0.014775,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646416189,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646417185,0.014775,67705.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646417486,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646418089,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646418288,0.014776,67702.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646418478,0.014776,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646419290,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646420691,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646420892,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646423487,0.014776,67701.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646423693,0.014777,67699.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646423885,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646424087,0.014777,67699.0,67693.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771646424284,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646425789,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646425987,0.014777,67697.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646426385,0.014777,67698.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646426590,0.014777,67698.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646427694,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646427896,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646431296,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646431595,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646431790,0.014777,67698.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646431990,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646432395,0.014777,67697.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646432596,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646432796,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646433495,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646433710,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646433902,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646434097,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646434399,0.014777,67697.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646434591,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646435299,0.014777,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646435601,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646435602,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646435803,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646436301,0.014778,67695.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646436501,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646437203,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646437512,0.014778,67692.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646438002,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646438597,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646439208,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646439400,0.029556,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646439704,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646439902,0.014778,67691.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646440208,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646440414,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646440599,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646440799,0.014779,67690.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646441096,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646441705,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646442410,0.014778,67692.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646442411,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646442707,0.014779,67689.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646442907,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646444009,0.014779,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646444010,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646444606,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646445106,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646447208,0.014779,67687.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646448109,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646448509,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646448904,0.014781,67680.0,67670.0,0.34659899]
["bitfinex-derivatives","BTCF0:USTF0",1771646449110,0.19652658,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646449303,0.19652658,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646450006,0.01478,67684.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646451112,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646452813,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646453013,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646454416,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646455214,0.01478,67683.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771646455619,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646458417,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646459016,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646459315,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646459316,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646460306,0.01478,67684.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771646460510,0.18174558,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646460813,0.18174558,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646461018,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646461230,0.014777,67696.0,67670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646461231,0.014781,67678.0,67670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646461509,0.014781,67678.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646461510,0.014782,67674.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646461716,0.014782,67674.0,67668.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646462015,0.014783,67673.0,67668.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646462510,0.014783,67672.0,67668.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646462712,0.18174558,67690.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646462916,0.014781,67681.0,67677.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646463212,0.014781,67681.0,67678.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646463418,0.01478,67682.0,67678.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646463722,0.014781,67681.0,67678.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646464519,0.014779,67688.0,67678.0,0.029581]
["bitfinex-derivatives","BTCF0:USTF0",1771646464820,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646465114,0.014779,67689.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646465428,0.014782,67676.0,67661.0,0.41472263]
["bitfinex-derivatives","BTCF0:USTF0",1771646465613,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646465924,0.014782,67677.0,67672.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646466608,0.014782,67676.0,67672.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646467216,0.014782,67676.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646467419,0.18174558,67680.0,60434.0,0.05173396]
["bitfinex-derivatives","BTCF0:USTF0",1771646467420,0.014786,67658.0,67632.0,0.42933617]
["bitfinex-derivatives","BTCF0:USTF0",1771646467624,0.31723776,67660.0,67632.0,0.42933617]
["bitfinex-derivatives","BTCF0:USTF0",1771646467625,0.014788,67646.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646467809,0.014788,67649.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646467810,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646468118,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646468421,0.00018705,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646468730,0.00018705,67640.0,67635.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646468930,0.00018705,67640.0,67635.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1771646469306,0.00018705,67640.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646469512,0.00018705,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646469707,0.00018705,67640.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646469910,0.014788,67649.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646469911,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646470417,0.014789,67645.0,67637.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771646470621,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646471012,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646471920,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646472122,0.014789,67644.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646472423,0.014788,67646.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646472424,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646472622,0.014789,67641.0,67634.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646472830,0.014789,67641.0,67634.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1771646474022,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646474023,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646475015,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646475216,0.014789,67642.0,67635.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646477126,0.01479,67640.0,67632.0,0.42933617]
["bitfinex-derivatives","BTCF0:USTF0",1771646477324,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646478114,0.014789,67641.0,67633.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1771646478622,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646479525,0.014789,67641.0,67635.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646481328,0.014789,67642.0,67635.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646481834,0.014789,67641.0,67635.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646483830,0.014789,67642.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646484229,0.014789,67642.0,67636.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771646486329,0.014789,67643.0,67636.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1771646487427,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646488632,0.014787,67653.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646488826,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646489021,0.014787,67650.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646489333,0.014787,67651.0,67645.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771646489630,0.014787,67650.0,67645.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771646491330,0.014787,67650.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646492327,0.014788,67649.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646495125,0.014788,67648.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646496930,0.014785,67659.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646496931,0.014787,67651.0,67645.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771646497124,0.014787,67654.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646497430,0.014787,67650.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646497621,0.27526433,67649.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646497822,0.014787,67650.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646498025,0.2752646,67649.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646498225,0.014788,67649.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646498929,0.014787,67654.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646499123,0.029575,67650.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646499321,0.29005801,67649.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646499523,0.014789,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771646499722,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771646499926,0.27527669,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646500123,0.014789,67642.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646500327,0.27528887,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646500529,0.014789,67643.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646500730,0.27528887,67642.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646501033,0.27528887,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646501234,0.014789,67643.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646501429,0.27530246,67642.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646501635,0.27530246,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646501830,0.014789,67643.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646502030,0.27530246,67642.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646502224,0.27530246,67641.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646502425,0.014789,67643.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646502625,0.27531697,67642.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646502927,0.27531697,67641.0,67639.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646503131,0.014789,67644.0,67639.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646503435,0.014787,67652.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646503634,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646504634,0.029576,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646505129,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771646505333,0.014787,67652.0,67644.0,0.029629]
["bitfinex-derivatives","BTCF0:USTF0",1771646505537,0.014787,67650.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646506243,0.014788,67648.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646506434,0.014788,67649.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646506733,0.014787,67650.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646507235,0.014788,67649.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646507436,0.014787,67650.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646507628,0.014788,67649.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646507829,0.014787,67650.0,67645.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646508028,0.014788,67648.0,67646.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646508237,0.014788,67648.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646508433,0.014788,67649.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646508834,0.014785,67661.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646509034,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646509339,0.014787,67651.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646509833,0.014787,67653.0,67647.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771646510530,0.014787,67654.0,67647.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771646511241,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646511538,0.014786,67656.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646511539,0.014787,67654.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646511837,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646512240,0.014787,67654.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646512537,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646512730,0.014787,67654.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646513039,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646513238,0.014787,67654.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646514534,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646514727,0.014787,67654.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646515136,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646515344,0.014787,67651.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646515538,0.014787,67654.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646515839,0.014787,67651.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646516035,0.014787,67653.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646516541,0.014787,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646516740,0.014787,67653.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646517141,0.014733,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771646517438,0.24542399,67655.0,67650.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646517638,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646517838,0.014785,67662.0,67655.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646518233,0.014785,67662.0,67655.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771646518640,0.014784,67664.0,67655.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771646518841,0.014785,67661.0,67655.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646519235,0.014784,67665.0,67655.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771646519429,0.014784,67668.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646519636,0.24091517,67667.0,67658.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646519839,0.014784,67668.0,67658.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646520039,0.014784,67666.0,67662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771646520241,0.014784,67666.0,67663.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646520841,0.014784,67667.0,67663.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646521041,0.014783,67670.0,67663.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771646521336,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646521544,0.014782,67676.0,67670.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646523442,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646523649,0.05832581,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646523650,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646524349,0.014782,67677.0,67670.0,0.029623]
["bitfinex-derivatives","BTCF0:USTF0",1771646524747,0.05832581,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646524943,0.05832581,67680.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646525244,0.05832581,67680.0,67673.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771646525956,0.014781,67681.0,67673.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771646526352,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646526853,0.014781,67681.0,67673.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771646526854,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646527041,0.014781,67680.0,67677.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646527241,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646527242,0.014781,67680.0,67678.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646530150,0.014781,67680.0,67679.0,1.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771646530350,0.014781,67680.0,67679.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646531048,0.014781,67681.0,67679.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646531346,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646531551,0.014781,67680.0,67674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646532153,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646532354,0.014781,67679.0,67674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646533256,0.014782,67677.0,67674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646536556,0.029562,67679.0,67674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646536857,0.014781,67678.0,67674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646537555,0.39031059,67702.0,67677.0,0.49111335]
["bitfinex-derivatives","BTCF0:USTF0",1771646537757,0.39031059,67702.0,67668.0,0.07310881]
["bitfinex-derivatives","BTCF0:USTF0",1771646537758,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646537953,0.014778,67691.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646537954,0.014779,67691.0,67685.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646538150,0.029558,67691.0,67686.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646538350,0.014779,67690.0,67686.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646538555,0.014778,67691.0,67686.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646538755,0.014777,67697.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646538951,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646539150,0.014778,67695.0,67689.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646539357,0.014777,67696.0,67689.0,0.029579]
["bitfinex-derivatives","BTCF0:USTF0",1771646540053,0.014778,67695.0,67689.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646541057,0.029554,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646541257,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646541758,0.014775,67707.0,67689.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646542061,0.014775,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646542263,0.014775,67705.0,67698.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646542564,0.014775,67705.0,67699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646543057,0.014776,67704.0,67699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646543263,0.014776,67703.0,67699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646543663,0.014775,67706.0,67699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646543864,0.24338401,67705.0,67699.0,0.029577]
["bitfinex-derivatives","BTCF0:USTF0",1771646544158,0.014775,67705.0,67699.0,0.029577]
["bitfinex-derivatives","BTCF0:USTF0",1771646544664,0.014775,67705.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646545463,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646549269,0.014775,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646549467,0.014775,67707.0,67702.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646550162,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646550362,0.014776,67703.0,67699.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646550561,0.014776,67703.0,67700.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646552372,0.014776,67701.0,67700.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646553568,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646553870,0.014776,67701.0,67696.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646554375,0.014776,67702.0,67696.0,0.029577]
["bitfinex-derivatives","BTCF0:USTF0",1771646556474,0.014776,67701.0,67696.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646558870,0.029552,67701.0,67696.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646559071,0.014776,67701.0,67696.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646559272,0.014776,67703.0,67696.0,0.029577]
["bitfinex-derivatives","BTCF0:USTF0",1771646560269,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646561076,0.014777,67698.0,67680.0,0.5227196]
["bitfinex-derivatives","BTCF0:USTF0",1771646561376,0.014777,67699.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646561563,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646561766,0.37657631,67696.0,67668.0,0.5227196]
["bitfinex-derivatives","BTCF0:USTF0",1771646562069,0.19650769,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646562279,0.014781,67679.0,67675.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646562470,0.014781,67680.0,67676.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771646562664,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646562865,0.014781,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646562866,0.014781,67681.0,67668.0,0.5227196]
["bitfinex-derivatives","BTCF0:USTF0",1771646563065,0.014782,67675.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646563263,0.36345338,67680.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646563264,0.029564,67674.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646563468,0.21129069,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646563675,0.19650869,67674.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771646563873,0.19650869,67674.0,67631.0,2.60773999]
["bitfinex-derivatives","BTCF0:USTF0",1771646563874,0.014783,67670.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646564076,0.014783,67670.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646564077,0.18172669,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646564280,0.18172669,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646564281,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646564481,0.014785,67661.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646564974,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646565180,0.19651169,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646565682,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646567572,0.014785,67661.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646567573,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646567977,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646568180,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646569383,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646570383,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646570581,0.18172669,67662.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646570779,0.014784,67667.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771646570984,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646571581,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646572780,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646573769,0.19650969,67670.0,67649.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1771646573770,0.014786,67656.0,67649.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1771646574684,0.014786,67656.0,67649.0,0.01492784]
["bitfinex-derivatives","BTCF0:USTF0",1771646575075,0.014786,67657.0,67649.0,0.01492784]
["bitfinex-derivatives","BTCF0:USTF0",1771646575280,0.014786,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646576082,0.014786,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771646577386,0.18172669,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646577576,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646578089,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771646579387,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646579783,0.029568,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646580385,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646581387,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646581687,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646582279,0.014783,67668.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771646582590,0.014782,67677.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646582591,0.18172669,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646582882,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646583889,0.014784,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646584087,0.3977342,67702.0,67674.0,0.5227196]
["bitfinex-derivatives","BTCF0:USTF0",1771646584299,0.014778,67695.0,67680.0,0.71922729]
["bitfinex-derivatives","BTCF0:USTF0",1771646584589,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646584789,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646585991,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646586187,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646586581,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646587391,0.014778,67691.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646588292,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646589291,0.014778,67691.0,67680.0,0.5227196]
["bitfinex-derivatives","BTCF0:USTF0",1771646589292,0.014777,67697.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646589497,0.014777,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646592794,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646592991,0.014777,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646593391,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646593588,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646593794,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646594495,0.014777,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646594999,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646599998,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646600199,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646600591,0.014778,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646605303,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646606002,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646609312,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646611205,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646611508,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646612102,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646615014,0.014778,67693.0,67686.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771646615613,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646617308,0.014779,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646617616,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646617815,0.014779,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646618014,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646618514,0.014779,67689.0,67682.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646618819,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646619012,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646619208,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646619209,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646619412,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646619817,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646625833,0.014777,67697.0,67681.0,0.51040785]
["bitfinex-derivatives","BTCF0:USTF0",1771646626223,0.014777,67697.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646626424,0.014777,67697.0,67689.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771646627033,0.014777,67696.0,67689.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771646627234,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646628342,0.014777,67696.0,67689.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771646628833,0.014777,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646629240,0.21931836,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646629444,0.21931836,67694.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646629737,0.014777,67696.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646629945,0.2193202,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646630247,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646630248,0.2193202,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646630430,0.014777,67696.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646630728,0.21932283,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646630931,0.21932283,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646631127,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646631338,0.21932291,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646631537,0.21932291,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646631738,0.014777,67697.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646631939,0.21932517,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646632242,0.21932517,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646633335,0.21932517,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646633542,0.21932517,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646634241,0.21932517,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646635240,0.21932517,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646636050,0.21932517,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646636233,0.21932517,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646636527,0.21932517,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646636727,0.014777,67698.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646636728,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646636932,0.22021185,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646637238,0.22021185,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646637539,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646637838,0.2202184,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646638038,0.2202184,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646638240,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646638440,0.22022606,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646638640,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646638641,0.22022606,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646638840,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646639041,0.22022606,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646639341,0.014777,67696.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646639735,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646641444,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646641745,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646643647,0.014779,67691.0,67684.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646645547,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646645950,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646649251,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646652757,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646653055,0.014778,67693.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646653257,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646653953,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646654158,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646654344,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646658356,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646658961,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646660851,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646661051,0.014778,67694.0,67688.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771646661252,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646661854,0.029556,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646662057,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646662257,0.014778,67693.0,67686.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771646662558,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646664063,0.014778,67693.0,67687.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771646664261,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646664457,0.38115296,67699.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646664458,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646664664,0.014779,67688.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646664963,0.014779,67688.0,67681.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646665381,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646666165,0.01478,67685.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646666367,0.01478,67685.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646666368,0.05826389,67690.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646666563,0.014781,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646666862,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646667052,0.014781,67681.0,67675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771646667257,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646670354,0.01478,67684.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646670564,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646670768,0.36866666,67690.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646671070,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646671267,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646671871,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646672370,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646672872,0.014781,67681.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646673067,0.014781,67680.0,67675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771646673375,0.014781,67680.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646673376,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646673673,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646674571,0.014781,67679.0,67672.0,0.029565]
["bitfinex-derivatives","BTCF0:USTF0",1771646674868,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646675573,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646677575,0.029562,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646677771,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646678269,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646678675,0.014781,67679.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646678977,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646679172,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646679373,0.014781,67679.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646679772,0.01478,67686.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646679975,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646680376,0.01478,67685.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646680578,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646680579,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646681379,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646681873,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646682075,0.01478,67684.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771646682374,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646684275,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646684878,0.01478,67684.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646685275,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646685978,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646687280,0.014782,67676.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646687479,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646687865,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646688068,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646688378,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646688570,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646688968,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646689671,0.014781,67678.0,67666.0,0.48120387]
["bitfinex-derivatives","BTCF0:USTF0",1771646689877,0.18183549,67680.0,67666.0,0.46641987]
["bitfinex-derivatives","BTCF0:USTF0",1771646690080,0.014782,67673.0,67666.0,0.48120387]
["bitfinex-derivatives","BTCF0:USTF0",1771646690282,0.014783,67671.0,67666.0,0.46641987]
["bitfinex-derivatives","BTCF0:USTF0",1771646690479,0.014783,67672.0,67666.0,0.46641987]
["bitfinex-derivatives","BTCF0:USTF0",1771646690672,0.014782,67674.0,67666.0,0.46641987]
["bitfinex-derivatives","BTCF0:USTF0",1771646690978,0.014783,67672.0,67666.0,0.46641987]
["bitfinex-derivatives","BTCF0:USTF0",1771646691180,0.014782,67674.0,67666.0,0.48120387]
["bitfinex-derivatives","BTCF0:USTF0",1771646692176,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771646692478,0.014781,67681.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771646692479,0.014779,67687.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646692778,0.014781,67681.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646693282,0.014781,67680.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646693574,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646694673,0.014781,67678.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771646694875,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646696786,0.014781,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646697285,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646698286,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646698985,0.014781,67681.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771646698986,0.014781,67679.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771646699386,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646701791,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646701990,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646702192,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646703383,0.014782,67677.0,67670.0,0.66303836]
["bitfinex-derivatives","BTCF0:USTF0",1771646703994,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646704495,0.38090586,67687.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646704695,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646704895,0.01478,67684.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646705093,0.22200866,67683.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646705285,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646707996,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646708396,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646708891,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646709097,0.01478,67682.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771646709489,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646710383,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646710887,0.01478,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646711088,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646711692,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646713498,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646714094,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646714299,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646714898,0.029562,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646715898,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646717300,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771646719100,0.3803497,67702.0,67670.0,0.19661849]
["bitfinex-derivatives","BTCF0:USTF0",1771646719101,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771646720111,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646720307,0.014779,67691.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646720697,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646721101,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646722108,0.014779,67691.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646722309,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646722605,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646723905,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646725004,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646727200,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646727400,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646727708,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646727910,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646728209,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646729712,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646730109,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646731211,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646731404,0.014778,67693.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646731604,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646732114,0.029558,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646732611,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646733407,0.014779,67690.0,67683.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771646733609,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646734116,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646734415,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646734717,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771646734908,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646735815,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646736918,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646737321,0.029556,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646737616,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646737822,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646738113,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646738814,0.029554,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646739017,0.029554,67698.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771646739018,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646739715,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646739918,0.014777,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646740111,0.014777,67699.0,67692.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646740317,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646740623,0.014777,67698.0,67692.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646740818,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646741822,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646742421,0.014776,67704.0,67694.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646742422,0.014776,67701.0,67694.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771646742610,0.014776,67704.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646742813,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646743413,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646743619,0.014776,67704.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646744122,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646745310,0.014776,67704.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646745516,0.014775,67706.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646745517,0.029552,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646745716,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646745921,0.014776,67702.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646746227,0.014776,67701.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771646747117,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646748124,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646748318,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646749026,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646749321,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646749519,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646750021,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646750228,0.014775,67709.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771646750229,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646750818,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646751018,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646751822,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646752023,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771646752421,0.014774,67714.0,67696.0,0.45460257]
["bitfinex-derivatives","BTCF0:USTF0",1771646752626,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646752828,0.22603568,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646753026,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646753228,0.014773,67714.0,67706.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771646753727,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646754430,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646754629,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771646756532,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646757430,0.014773,67717.0,67710.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771646757635,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646758623,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646759533,0.064771,67727.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646759534,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646759735,0.014771,67725.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646759736,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646760731,0.029544,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646761129,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646766238,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646767034,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646767238,0.014771,67724.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646767431,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646767835,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646768239,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646768437,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646772029,0.014772,67721.0,67715.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771646772230,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646772946,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646773241,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646773432,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646778342,0.014771,67726.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646778543,0.014772,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646778738,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646781049,0.014772,67722.0,67716.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771646781348,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646785350,0.014772,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646786349,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646786544,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646787143,0.064771,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646787952,0.064771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646788143,0.05,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646790256,0.05,67727.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646791561,0.05,67727.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646791760,0.05,67727.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646792356,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646792556,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646792955,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646793344,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646793548,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646794755,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646795360,0.01477,67728.0,67721.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771646796062,0.01477,67728.0,67722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771646796263,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646797168,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646798566,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646798567,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646798765,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646801367,0.01477,67730.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646802472,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646802658,0.02954,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646803269,0.01477,67732.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646803475,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646803972,0.01477,67732.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646804272,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646804475,0.014769,67733.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646805674,0.014768,67738.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646805861,0.01477,67728.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646806368,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646806965,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646808174,0.014769,67735.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646808369,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646808370,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646808764,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646809367,0.014769,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646809777,0.014769,67734.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646809980,0.029538,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646810275,0.01477,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646810476,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646810775,0.01477,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646811279,0.01477,67732.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646811578,0.01477,67732.0,67727.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771646811778,0.029538,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646812776,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646814676,0.029538,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646814983,0.014769,67733.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646815369,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646815575,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646816681,0.014769,67735.0,67729.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771646816878,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646817284,0.029538,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646817485,0.014769,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646817686,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646817886,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646818683,0.014769,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646819291,0.20658339,67733.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646819492,0.20658339,67732.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646819691,0.014769,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646819883,0.20658228,67733.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646820089,0.014769,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646820090,0.20658228,67732.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646820388,0.014768,67739.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646820389,0.014768,67739.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646820591,0.22138152,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646820782,0.20661352,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646820982,0.20661352,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646820983,0.20661352,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646822686,0.20661352,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646822687,0.20661352,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646822886,0.20661352,67737.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646823093,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646823287,0.20664486,67740.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646823589,0.014767,67744.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646823789,0.20665287,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646823990,0.20665287,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646824189,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646824390,0.20658182,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646824580,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646824784,0.2065808,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646824985,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646825289,0.20657979,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646825477,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646825680,0.2065292,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646825889,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646827294,0.014766,67747.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646827295,0.014767,67746.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646827593,0.20645633,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646827800,0.20645633,67744.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646827988,0.20645633,67743.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646828288,0.014767,67746.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646828289,0.014766,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646828494,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646828694,0.20642886,67745.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646828893,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646829093,0.20642801,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646829293,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646829898,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646830497,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646832999,0.029532,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646833301,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646833598,0.014766,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646834800,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646835495,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646835998,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646836301,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646837000,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646841502,0.014766,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646841697,0.014766,67746.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646842703,0.014766,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646843004,0.014766,67746.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646844105,0.014766,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771646845207,0.014766,67750.0,67723.0,0.41055358]
["bitfinex-derivatives","BTCF0:USTF0",1771646845208,0.30297104,67750.0,67723.0,0.41055358]
["bitfinex-derivatives","BTCF0:USTF0",1771646845402,0.01477,67730.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646845592,0.01477,67729.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646845793,0.01477,67729.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646845993,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646846198,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646846400,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646847512,0.01477,67729.0,67722.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771646848111,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646848406,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646848904,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646849413,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646849915,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646850911,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646851304,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646851504,0.01477,67732.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646851505,0.01477,67730.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646851907,0.01477,67731.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646852102,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646852410,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646852612,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646853309,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646856521,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646857021,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646858622,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646859221,0.01477,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646859422,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646859720,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646861621,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646863728,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646864723,0.01477,67729.0,67722.0,0.029543]
["bitfinex-derivatives","BTCF0:USTF0",1771646865723,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646865922,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646871724,0.01477,67730.0,67711.0,0.33166818]
["bitfinex-derivatives","BTCF0:USTF0",1771646871725,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646872134,0.014769,67733.0,67726.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771646872423,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646872924,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646876919,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646877527,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646878618,0.01477,67732.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646879322,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646879632,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646879827,0.01477,67729.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646880736,0.05819841,67740.0,67718.0,0.42825813]
["bitfinex-derivatives","BTCF0:USTF0",1771646880920,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646881115,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646881731,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646881937,0.13553596,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646882127,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646882320,0.029538,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646882626,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646884032,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646884219,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646884535,0.014772,67723.0,67718.0,0.28073353]
["bitfinex-derivatives","BTCF0:USTF0",1771646884723,0.05819841,67730.0,67717.0,0.26596153]
["bitfinex-derivatives","BTCF0:USTF0",1771646885027,0.014772,67720.0,67714.0,0.26596153]
["bitfinex-derivatives","BTCF0:USTF0",1771646885222,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646885424,0.014772,67720.0,67714.0,0.28073453]
["bitfinex-derivatives","BTCF0:USTF0",1771646885425,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646885830,0.014772,67720.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771646886024,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646886223,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646886432,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646889434,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646890331,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646890932,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646892333,0.014772,67720.0,67713.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771646892835,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646893138,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646893334,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646893731,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646894538,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646895635,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646896238,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646898944,0.014771,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646899343,0.029543,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646899642,0.014771,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646900343,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646901048,0.014771,67723.0,67717.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771646901350,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646901535,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646903846,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646904246,0.029544,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646904438,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646906448,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646906746,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646907039,0.014772,67723.0,67717.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1771646907246,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646907546,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646908141,0.014771,67726.0,67718.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771646908541,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646910042,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646910241,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646910748,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646911050,0.014771,67726.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646911051,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646913252,0.014772,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646913436,0.014772,67723.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646913437,0.014772,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646913642,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646914149,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646914150,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646914543,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646914853,0.014771,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646916051,0.014771,67723.0,67717.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771646916353,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646916553,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646918446,0.014769,67734.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646918751,0.014773,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646919249,0.014773,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646919653,0.014773,67719.0,67712.0,0.26560403]
["bitfinex-derivatives","BTCF0:USTF0",1771646919654,0.014773,67718.0,67712.0,0.28037803]
["bitfinex-derivatives","BTCF0:USTF0",1771646920338,0.014771,67727.0,67712.0,0.28037803]
["bitfinex-derivatives","BTCF0:USTF0",1771646920742,0.029544,67719.0,67712.0,0.28037803]
["bitfinex-derivatives","BTCF0:USTF0",1771646921051,0.014772,67721.0,67712.0,0.28037803]
["bitfinex-derivatives","BTCF0:USTF0",1771646921243,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646922050,0.014772,67721.0,67715.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771646922243,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646924253,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646924853,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646926050,0.014769,67736.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646926252,0.01477,67728.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646927555,0.02954,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646927754,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646928548,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646928858,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646929859,0.02954,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646930156,0.02954,67732.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646930157,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646930559,0.01477,67731.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646930754,0.01477,67730.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646930956,0.01477,67729.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771646931553,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646931754,0.01477,67729.0,67717.0,0.26560403]
["bitfinex-derivatives","BTCF0:USTF0",1771646931954,0.014772,67723.0,67716.0,0.28037703]
["bitfinex-derivatives","BTCF0:USTF0",1771646932154,0.014772,67722.0,67716.0,0.28037703]
["bitfinex-derivatives","BTCF0:USTF0",1771646933567,0.014772,67723.0,67716.0,0.28037703]
["bitfinex-derivatives","BTCF0:USTF0",1771646933761,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646933970,0.014771,67727.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771646934161,0.014772,67723.0,67714.0,0.26560403]
["bitfinex-derivatives","BTCF0:USTF0",1771646934369,0.014773,67715.0,67712.0,0.26575995]
["bitfinex-derivatives","BTCF0:USTF0",1771646934568,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646940081,0.014773,67716.0,67710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771646940277,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646940584,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771646941579,0.18161375,67730.0,67709.0,0.40482434]
["bitfinex-derivatives","BTCF0:USTF0",1771646941786,0.18161375,67730.0,67681.0,0.73978576]
["bitfinex-derivatives","BTCF0:USTF0",1771646941787,0.014771,67726.0,67720.0,0.19638575]
["bitfinex-derivatives","BTCF0:USTF0",1771646941985,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646942677,0.014769,67735.0,67712.0,0.40482434]
["bitfinex-derivatives","BTCF0:USTF0",1771646942882,0.21601524,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646943183,0.18161375,67740.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646943184,0.014769,67735.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646943482,0.01377299,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646944586,0.01377299,67735.0,67729.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771646945182,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646945378,0.014768,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646945585,0.014768,67737.0,67731.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646946286,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646946487,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646947983,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646948188,0.21593316,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646948384,0.21593316,67740.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646948385,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646948689,0.21591215,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646948886,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646949187,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646949381,0.23067809,67742.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646949586,0.23067909,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646949889,0.21591109,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646950089,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646950387,0.21586729,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646950580,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646950781,0.21583768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646950981,0.23060568,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646951189,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646951490,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646951788,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646951789,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646952381,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646952575,0.014767,67742.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646953290,0.014768,67741.0,67734.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771646954191,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646954993,0.014767,67742.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646955293,0.014768,67741.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646955684,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646958395,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646959391,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646959592,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646959989,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646960494,0.014767,67744.0,67737.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771646960684,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646960885,0.014768,67740.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646961100,0.19638175,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646961395,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646963299,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646963300,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646963591,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646963792,0.014768,67740.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646963992,0.014769,67737.0,67730.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771646964496,0.014769,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646965995,0.014767,67743.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646966196,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646967397,0.029534,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646968395,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646968598,0.029534,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646969392,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646970192,0.029534,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646970392,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646970802,0.029534,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646971300,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646971598,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646975602,0.014766,67748.0,67731.0,0.41050847]
["bitfinex-derivatives","BTCF0:USTF0",1771646975910,0.19637975,67750.0,67731.0,0.42527847]
["bitfinex-derivatives","BTCF0:USTF0",1771646976108,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646978212,0.014767,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646978911,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771646981111,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646981310,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646981311,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646986806,0.014767,67742.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646987006,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646987007,0.014768,67741.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771646987202,0.014767,67742.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646987203,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646989613,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646990119,0.014769,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646990423,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646991817,0.014768,67738.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771646992116,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646993417,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646993616,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646993816,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646994119,0.014769,67736.0,67729.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771646994322,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646994518,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646994819,0.014768,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646995019,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646995606,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646998718,0.014768,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771646998915,0.07294531,67741.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646998916,0.27433673,67739.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646999121,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646999309,0.01477,67729.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646999515,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771646999916,0.01477,67729.0,67722.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771647000316,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647000511,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647000718,0.23197475,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647000918,0.21720575,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647001119,0.10471215,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647001319,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647001621,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647001825,0.014767,67742.0,67731.0,0.41349003]
["bitfinex-derivatives","BTCF0:USTF0",1771647002023,0.014768,67739.0,67731.0,0.41349003]
["bitfinex-derivatives","BTCF0:USTF0",1771647002424,0.014769,67737.0,67732.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771647002727,0.014769,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647003121,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647005024,0.014769,67735.0,67730.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771647006231,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647007218,0.014769,67735.0,67730.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771647007424,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647007625,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647007934,0.014769,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647009431,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647009828,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647010234,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647011330,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647012231,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647012535,0.014769,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647013034,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647013332,0.029538,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647013535,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647013933,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647014132,0.014769,67735.0,67728.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771647014332,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647014532,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647014728,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647015330,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647015630,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647018937,0.014768,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647019234,0.014768,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647020239,0.014769,67736.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647021240,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647022329,0.014769,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647022941,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647024634,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647027141,0.029538,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647027342,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647028243,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647030047,0.014769,67735.0,67729.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1771647030249,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647031350,0.029537,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647031650,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647033040,0.014768,67737.0,67731.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771647033348,0.029537,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647034941,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647035449,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647035650,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647036950,0.029537,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647037754,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647042054,0.014769,67736.0,67730.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771647042255,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647051959,0.014769,67736.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647051960,0.014769,67733.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647052352,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647052861,0.014769,67735.0,67727.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647052862,0.014769,67734.0,67727.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647054062,0.014769,67734.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647054762,0.014769,67734.0,67727.0,0.029541]
["bitfinex-derivatives","BTCF0:USTF0",1771647054961,0.014769,67734.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647056563,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647060861,0.014769,67736.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647061067,0.014768,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647061463,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647062368,0.014768,67738.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771647062564,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647063065,0.014768,67738.0,67732.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771647063268,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647065477,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647066075,0.014768,67738.0,67732.0,0.015689]
["bitfinex-derivatives","BTCF0:USTF0",1771647066275,0.014768,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647066875,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647067174,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647068879,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647069067,0.20616669,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647069267,0.20616669,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647069470,0.20616669,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647069471,0.20616669,67739.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647069674,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647069868,0.20616358,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647070068,0.20616358,67739.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647070274,0.029536,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647070475,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647071078,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647071581,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647078086,0.014768,67739.0,67733.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1771647078382,0.014768,67740.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647078585,0.014768,67740.0,67723.0,0.34665016]
["bitfinex-derivatives","BTCF0:USTF0",1771647078586,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647078789,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647078989,0.014769,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647079191,0.014769,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647079784,0.014769,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647080584,0.014769,67732.0,67725.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647080992,0.014769,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647081396,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647081589,0.029539,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647082293,0.014769,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647082486,0.014768,67738.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647082790,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647083990,0.51058655,67751.0,67722.0,0.37154456]
["bitfinex-derivatives","BTCF0:USTF0",1771647084197,0.20606562,67746.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647084386,0.26693758,67748.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647084387,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647086294,0.014769,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647087496,0.014769,67734.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647088297,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647090396,0.18153845,67740.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647090597,0.18153845,67740.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647090598,0.01477,67732.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647090899,0.01477,67732.0,67725.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647091300,0.01477,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647091795,0.01477,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647091995,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647094597,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647097103,0.01477,67730.0,67723.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647097312,0.26062786,67752.0,67724.0,0.37297103]
["bitfinex-derivatives","BTCF0:USTF0",1771647097600,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647097804,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647098403,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647112307,0.014769,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647112513,0.01477,67731.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647112816,0.014771,67728.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647113407,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647113707,0.014771,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647113708,0.014769,67734.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647114022,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647114209,0.014771,67725.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647114414,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647114616,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647119824,0.029544,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647120624,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647120818,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647121123,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647123421,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647128815,0.014772,67721.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771647129021,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647131833,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647135037,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647138235,0.029544,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647138438,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647140246,0.014772,67721.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771647140846,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647141054,0.014772,67720.0,67714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771647141342,0.014772,67719.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647141736,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647142133,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647143745,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647145073,0.014772,67721.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647145356,0.014772,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647145562,0.029544,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647145749,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647145949,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647146760,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647147057,0.014772,67720.0,67714.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771647147247,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647147447,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647148256,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647148648,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647150056,0.014772,67720.0,67714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771647150244,0.029544,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647150856,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647152360,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647153155,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647153461,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647154359,0.014773,67717.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647154560,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647157765,0.014773,67718.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647157962,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647158660,0.014773,67718.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647158967,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647161368,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647162063,0.014773,67717.0,67711.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771647162270,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647164370,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647165266,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647165774,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647168071,0.014773,67718.0,67712.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771647168270,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647168776,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647170079,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647171077,0.014772,67719.0,67713.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771647171273,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647174079,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647174679,0.014772,67720.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647174979,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647175676,0.014772,67720.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647176082,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647180577,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647180578,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647180773,0.2218168,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647181081,0.18162368,67740.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647181882,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647182077,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647182278,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647182682,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647182877,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647183278,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647183487,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647184784,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647186387,0.014771,67724.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647188485,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647189284,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647189680,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647189881,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647190081,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647191278,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647192081,0.014772,67719.0,67713.0,0.34597502]
["bitfinex-derivatives","BTCF0:USTF0",1771647194091,0.014773,67718.0,67713.0,0.33120102]
["bitfinex-derivatives","BTCF0:USTF0",1771647198890,0.014772,67719.0,67713.0,0.33120102]
["bitfinex-derivatives","BTCF0:USTF0",1771647199391,0.014772,67721.0,67713.0,0.33120102]
["bitfinex-derivatives","BTCF0:USTF0",1771647200299,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647200682,0.014772,67721.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771647200884,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647201393,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647202695,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647203296,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647203488,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647203688,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647204696,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647205300,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647206299,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647207297,0.014772,67720.0,67713.0,0.34597502]
["bitfinex-derivatives","BTCF0:USTF0",1771647207805,0.014771,67726.0,67716.0,0.30325814]
["bitfinex-derivatives","BTCF0:USTF0",1771647207993,0.014771,67726.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647208299,0.014772,67721.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647208797,0.014772,67723.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647209492,0.014772,67721.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647209998,0.014772,67723.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647210297,0.014772,67721.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647210498,0.014772,67723.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647210693,0.014772,67721.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647212302,0.029544,67721.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647213205,0.014772,67721.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647213500,0.014772,67723.0,67716.0,0.31803114]
["bitfinex-derivatives","BTCF0:USTF0",1771647214205,0.014772,67720.0,67716.0,0.30325814]
["bitfinex-derivatives","BTCF0:USTF0",1771647216098,0.014772,67719.0,67716.0,0.30325814]
["bitfinex-derivatives","BTCF0:USTF0",1771647218806,0.014774,67713.0,67708.0,0.29526614]
["bitfinex-derivatives","BTCF0:USTF0",1771647219006,0.014774,67713.0,67708.0,0.31004114]
["bitfinex-derivatives","BTCF0:USTF0",1771647219397,0.014773,67715.0,67708.0,0.31004114]
["bitfinex-derivatives","BTCF0:USTF0",1771647220911,0.014773,67717.0,67708.0,0.31004114]
["bitfinex-derivatives","BTCF0:USTF0",1771647221611,0.014773,67715.0,67708.0,0.31004114]
["bitfinex-derivatives","BTCF0:USTF0",1771647223313,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647225413,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647230106,0.014772,67719.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647230321,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647230625,0.014772,67719.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647231324,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647235330,0.014772,67719.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647236130,0.014772,67722.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647236429,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647237226,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647240527,0.014772,67722.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647240733,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647241231,0.029544,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647241430,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647241628,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647245238,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647249440,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647250135,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647252438,0.24806102,67737.0,67712.0,0.27104405]
["bitfinex-derivatives","BTCF0:USTF0",1771647252638,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647252938,0.22210079,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647253129,0.014771,67726.0,67719.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771647253333,0.20732377,67725.0,67719.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771647253536,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647253732,0.20732377,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647254037,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647254235,0.20732355,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647254439,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647254632,0.20731881,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647254832,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647255032,0.20731899,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647255234,0.029542,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647255429,0.22208585,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647255629,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647259244,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647259945,0.24847734,67744.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647259946,0.14807016,67731.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647260133,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647260338,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647260540,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647260839,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647261244,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647261944,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647262334,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647262840,0.029546,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647263240,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647263748,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647264046,0.014773,67717.0,67711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771647264247,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647266646,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647267347,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647268148,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647269148,0.014773,67717.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647269351,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647270043,0.014772,67722.0,67716.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771647270246,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647271250,0.029544,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647272647,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647274754,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647279653,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647280249,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647286061,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647286768,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647289268,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647290455,0.014771,67724.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647290655,0.029544,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647291165,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647291467,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647292751,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647293770,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647294263,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647295564,0.014773,67717.0,67706.0,0.33247792]
["bitfinex-derivatives","BTCF0:USTF0",1771647295565,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647295768,0.19636661,67720.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647295769,0.12671191,67715.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647296068,0.014777,67700.0,67697.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771647296269,0.014776,67701.0,67697.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771647296967,0.00017004,67700.0,67697.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771647297868,0.00017004,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647298861,0.014776,67701.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647298862,0.014777,67698.0,67690.0,0.23630795]
["bitfinex-derivatives","BTCF0:USTF0",1771647299064,0.014777,67697.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647299367,0.014777,67697.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647299564,0.014777,67698.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647299773,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647299969,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647300268,0.014776,67702.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647300470,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647301166,0.014775,67707.0,67699.0,0.029553]
["bitfinex-derivatives","BTCF0:USTF0",1771647301368,0.014775,67707.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647301666,0.014775,67706.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647302063,0.014775,67709.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647302267,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647302468,0.014774,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647302658,0.014774,67714.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647302866,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647303368,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647303764,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647303969,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647304569,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647305570,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647305968,0.014774,67712.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647306277,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647306574,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647306774,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647306971,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647307158,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647307363,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647307664,0.014774,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647307861,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647308171,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647310162,0.014772,67721.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647310358,0.014772,67719.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647310564,0.014772,67719.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647310565,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647311268,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647311869,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647312466,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647312673,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647315975,0.014774,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647316175,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647319172,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647320276,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647320983,0.029548,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647321278,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647327883,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647329677,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647329984,0.014774,67711.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647330179,0.014774,67711.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647330180,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647330385,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647331986,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647332182,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647332486,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647332786,0.014775,67708.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647332787,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647333185,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647333891,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647337392,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647339990,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647341693,0.014774,67712.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647341895,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647343196,0.014774,67713.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647343197,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647348189,0.014772,67723.0,67701.0,0.23107327]
["bitfinex-derivatives","BTCF0:USTF0",1771647348387,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647348586,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647349997,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647352398,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647355692,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647356991,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647357391,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647357799,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647358096,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647359299,0.029538,67735.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647359489,0.11365903,67738.0,67711.0,0.24584727]
["bitfinex-derivatives","BTCF0:USTF0",1771647359490,0.22492327,67734.0,67711.0,0.24584727]
["bitfinex-derivatives","BTCF0:USTF0",1771647359692,0.01477,67728.0,67711.0,0.24584727]
["bitfinex-derivatives","BTCF0:USTF0",1771647359893,0.014772,67720.0,67711.0,0.24584727]
["bitfinex-derivatives","BTCF0:USTF0",1771647360293,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647360594,0.014769,67736.0,67713.0,0.24584727]
["bitfinex-derivatives","BTCF0:USTF0",1771647360796,0.23529232,67735.0,67713.0,0.24584727]
["bitfinex-derivatives","BTCF0:USTF0",1771647360997,0.014772,67720.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647361299,0.029544,67722.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647361499,0.014772,67722.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647362291,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647362904,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647363304,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647365501,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647366302,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647367007,0.029541,67724.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647367404,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647368106,0.029541,67724.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647368497,0.014771,67724.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647368906,0.029541,67723.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647370410,0.044313,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647370605,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647371403,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647372610,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647374009,0.014772,67721.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647375006,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647375409,0.014772,67721.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647376400,0.014772,67723.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647377100,0.029541,67722.0,67714.0,0.24584627]
["bitfinex-derivatives","BTCF0:USTF0",1771647377300,0.029541,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647377708,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647377908,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647378110,0.029541,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647378600,0.029541,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647378802,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647379409,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647379608,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647380107,0.029542,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647380308,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647380511,0.029542,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647380710,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647382101,0.029543,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647385610,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647385814,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647386111,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647387312,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647389412,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647390513,0.014772,67719.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647390709,0.014772,67719.0,67700.0,0.49989283]
["bitfinex-derivatives","BTCF0:USTF0",1771647390710,0.014775,67707.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647390918,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647391213,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647391512,0.014775,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647391513,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647392211,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647393312,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647393714,0.014775,67708.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647393919,0.014776,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647394116,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647395012,0.014777,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647396222,0.014777,67700.0,67692.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771647396722,0.014777,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647396922,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647397318,0.014776,67702.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647401012,0.014776,67702.0,67694.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771647401213,0.014776,67702.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647401618,0.014776,67702.0,67694.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771647402320,0.014776,67701.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647404321,0.014776,67703.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647405730,0.014776,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647408631,0.014776,67702.0,67695.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771647408832,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647411430,0.014775,67708.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647411637,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647418635,0.02955,67706.0,67690.0,0.19649023]
["bitfinex-derivatives","BTCF0:USTF0",1771647419136,0.014775,67705.0,67698.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771647419727,0.014775,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647421230,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647421231,0.029551,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647421631,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647423034,0.029551,67705.0,67699.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771647423238,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647426044,0.014776,67704.0,67698.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771647426238,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647429044,0.014776,67704.0,67698.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771647429237,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647432050,0.014776,67704.0,67698.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1771647432346,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647433548,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647433751,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647438050,0.014776,67704.0,67698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771647438252,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647442054,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647442352,0.014774,67713.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647442558,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647442855,0.21466912,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647443052,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647443651,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647443950,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647444164,0.014774,67711.0,67700.0,0.22437601]
["bitfinex-derivatives","BTCF0:USTF0",1771647444365,0.014772,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647444573,0.014772,67721.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771647444763,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647446963,0.18171123,67725.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647447163,0.014773,67716.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647447363,0.014774,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647448478,0.014774,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647448775,0.014774,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647450075,0.014774,67714.0,67708.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771647450281,0.014774,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647450776,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647451074,0.014774,67711.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647451271,0.014774,67712.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647451674,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647453277,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647453476,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647461286,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647462987,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647463487,0.014774,67711.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647463686,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647463892,0.014774,67710.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647464088,0.014775,67708.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647464286,0.02955,67708.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647464891,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647465079,0.014775,67707.0,67701.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771647465286,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647465589,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647466492,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647469489,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647470288,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647470988,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647478294,0.014775,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647479596,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647479597,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647480998,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647481196,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647482394,0.10572436,67716.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647482699,0.014776,67703.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647483099,0.014775,67705.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647483288,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647485000,0.029551,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647485598,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647489300,0.014775,67708.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647489301,0.014775,67706.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647490292,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647491395,0.02955,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647491602,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647494205,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647494803,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647497507,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647499399,0.014775,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647500299,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647501806,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647503209,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647503713,0.014776,67702.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647504097,0.014776,67702.0,67686.0,0.20937701]
["bitfinex-derivatives","BTCF0:USTF0",1771647504711,0.014776,67702.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647507209,0.014776,67701.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647507402,0.014778,67693.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647508513,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647509415,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647511609,0.014778,67694.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647511918,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647512918,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647513407,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647514114,0.014778,67693.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647514415,0.014778,67693.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647516718,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647517509,0.014778,67693.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647517712,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647518017,0.014778,67693.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647520822,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647521126,0.029556,67693.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647521324,0.029556,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647521712,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647521908,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647522121,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647522322,0.014779,67689.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771647522521,0.014779,67687.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771647522820,0.014779,67688.0,67681.0,0.01551876]
["bitfinex-derivatives","BTCF0:USTF0",1771647523018,0.014779,67688.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771647523215,0.0582349,67700.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647523216,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647523521,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647523819,0.029562,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647524213,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647524923,0.014781,67679.0,67669.0,0.20320149]
["bitfinex-derivatives","BTCF0:USTF0",1771647524924,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647525511,0.014783,67672.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647525823,0.014783,67672.0,67654.0,0.606026]
["bitfinex-derivatives","BTCF0:USTF0",1771647525824,0.014784,67666.0,67655.0,0.18852243]
["bitfinex-derivatives","BTCF0:USTF0",1771647526017,0.014784,67667.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647526231,0.014785,67660.0,67655.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1771647526523,0.014785,67660.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647526524,0.014787,67654.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647526711,0.014788,67648.0,67639.0,0.20320849]
["bitfinex-derivatives","BTCF0:USTF0",1771647526918,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647527522,0.0001357,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647529521,0.0001357,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647530323,0.0001357,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647531418,0.0001357,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647532223,0.014787,67653.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647532224,0.014785,67662.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647532423,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647534529,0.014787,67653.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647534530,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647534923,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647535318,0.014788,67649.0,67635.0,0.20320949]
["bitfinex-derivatives","BTCF0:USTF0",1771647535523,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647535724,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647535923,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647536431,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647536928,0.014788,67646.0,67637.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771647537127,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647537322,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647537824,0.014789,67641.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771647538223,0.014789,67641.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771647538531,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647538831,0.014789,67641.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771647539026,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647539227,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647539416,0.19679835,67643.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647539616,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647540323,0.18200935,67643.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647540324,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647540521,0.18200935,67642.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647540722,0.014789,67643.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647541216,0.014789,67643.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647542132,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647542332,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647543234,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647543625,0.014789,67643.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647543824,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647544332,0.014789,67642.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647544536,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647545035,0.014789,67642.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771647545231,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647545929,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647547536,0.014789,67644.0,67636.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771647547936,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647548732,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647548936,0.014787,67650.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647549138,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647549636,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647550226,0.029575,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647550934,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647551433,0.014787,67654.0,67644.0,0.19657124]
["bitfinex-derivatives","BTCF0:USTF0",1771647551740,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647552233,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647552435,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647552839,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647553239,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647553435,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647553844,0.014786,67659.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647554141,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647554733,0.19679435,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647555047,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647555247,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647556228,0.014785,67663.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647556842,0.014785,67663.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647557237,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647558038,0.014785,67661.0,67655.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771647558232,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647558636,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647558941,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647559142,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771647559341,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647559546,0.014786,67658.0,67651.0,0.19656924]
["bitfinex-derivatives","BTCF0:USTF0",1771647559844,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647560147,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647560548,0.014786,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647560950,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647561141,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647563151,0.014785,67659.0,67651.0,0.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1771647563152,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647563345,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647563540,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647563746,0.014783,67669.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647563942,0.014784,67666.0,67657.0,0.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1771647564147,0.014784,67667.0,67657.0,0.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1771647565659,0.014785,67664.0,67657.0,0.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1771647566050,0.02957,67664.0,67657.0,0.18178224]
["bitfinex-derivatives","BTCF0:USTF0",1771647566258,0.014784,67667.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647566457,0.014784,67667.0,67658.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647567058,0.014784,67667.0,67661.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771647567249,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647567250,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647569165,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647569572,0.014784,67667.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647569756,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647570061,0.014784,67667.0,67661.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771647570368,0.014784,67665.0,67650.0,0.28853074]
["bitfinex-derivatives","BTCF0:USTF0",1771647570561,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647571060,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647571257,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647572157,0.029568,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647572365,0.029568,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647572862,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647576363,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647576564,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647577267,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647578266,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647581169,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647581863,0.014784,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647582163,0.014784,67664.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647582372,0.014783,67669.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647582566,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647582767,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647584773,0.014784,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647585072,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647585572,0.18200935,67670.0,67650.0,0.30331774]
["bitfinex-derivatives","BTCF0:USTF0",1771647585573,0.19679235,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647585773,0.22460045,67669.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647586073,0.19679235,67670.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647586274,0.22460025,67669.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647586473,0.19679235,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647586665,0.23938986,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647586864,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647587062,0.029566,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647587364,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647588274,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647590462,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647590663,0.014784,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647590861,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647593276,0.014783,67671.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647593579,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647595680,0.014783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647601091,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647601988,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647612692,0.18452965,67667.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647612898,0.18452965,67657.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647613194,0.014787,67651.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647613491,0.19931665,67654.0,67639.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1771647613492,0.014788,67649.0,67639.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1771647613697,0.19931765,67648.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647613996,0.01479,67641.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647614182,0.01479,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647614796,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647614988,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647616390,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647616795,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647617594,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647617799,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647623502,0.014789,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647624217,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647625306,0.19931865,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647625509,0.014788,67648.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647625802,0.18452965,67694.0,67661.0,0.05519271]
["bitfinex-derivatives","BTCF0:USTF0",1771647626000,0.18452965,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647626299,0.18452965,67694.0,67671.0,0.06997571]
["bitfinex-derivatives","BTCF0:USTF0",1771647626300,0.18452965,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647626488,0.18452965,67701.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647626696,0.18452965,67701.0,67681.0,0.19111007]
["bitfinex-derivatives","BTCF0:USTF0",1771647626697,0.18452965,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647627005,0.18452965,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647627204,0.18452965,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647627908,0.18452965,67701.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647628805,0.18452965,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647629312,0.18452965,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647629498,0.18452965,67701.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647629499,0.19930665,67698.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647630501,0.014777,67697.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647630703,0.18452965,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647630918,0.18452965,67697.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647631604,0.18452965,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647638217,0.014775,67709.0,67673.0,0.24337357]
["bitfinex-derivatives","BTCF0:USTF0",1771647638218,0.26025781,67695.0,67673.0,0.24337357]
["bitfinex-derivatives","BTCF0:USTF0",1771647638409,0.26025781,67695.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647638614,0.26025781,67695.0,67678.0,0.25861076]
["bitfinex-derivatives","BTCF0:USTF0",1771647639118,0.26025781,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647640019,0.27503581,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647640422,0.27503581,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647641920,0.27503581,67692.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647642222,0.014779,67688.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647642523,0.014779,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647642824,0.27503681,67689.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647643009,0.27503681,67688.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647643414,0.26025781,67688.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647643819,0.27503681,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647644015,0.26025781,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647644212,0.26025781,67688.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647644410,0.26025781,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647644823,0.26025781,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647647319,0.26025781,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647648527,0.26025781,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647649529,0.26025781,67688.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647651435,0.26025781,67688.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647651839,0.26025781,67688.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647652039,0.26025781,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647652239,0.26025781,67688.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647652539,0.26025781,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647654532,0.26025781,67688.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647655833,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647655834,0.17400063,67692.0,67686.0,0.17721953]
["bitfinex-derivatives","BTCF0:USTF0",1771647656027,0.15922263,67692.0,67687.0,0.31559538]
["bitfinex-derivatives","BTCF0:USTF0",1771647656228,0.15922263,67692.0,67688.0,0.31559538]
["bitfinex-derivatives","BTCF0:USTF0",1771647656428,0.15922263,67692.0,67689.0,0.31559538]
["bitfinex-derivatives","BTCF0:USTF0",1771647656632,0.15922263,67692.0,67690.0,0.31559538]
["bitfinex-derivatives","BTCF0:USTF0",1771647656825,0.15922263,67692.0,67691.0,0.31559538]
["bitfinex-derivatives","BTCF0:USTF0",1771647657336,0.15922263,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647659432,0.15922263,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647659433,0.17400063,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647659631,0.15922263,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647660031,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647660236,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647660941,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647661240,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647663039,0.014779,67691.0,67685.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771647663240,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647663439,0.28960039,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647664340,0.28960039,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647665942,0.28960039,67691.0,67684.0,0.2792736]
["bitfinex-derivatives","BTCF0:USTF0",1771647666332,0.27482139,67691.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647666534,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647666735,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647667034,0.014777,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647667345,0.014777,67696.0,67690.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771647667537,0.014777,67696.0,67685.0,0.2644936]
["bitfinex-derivatives","BTCF0:USTF0",1771647667538,0.014777,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647667742,0.03707197,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647668045,0.014778,67695.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647668636,0.014778,67695.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647670646,0.03707197,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647671445,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647671649,0.014778,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647672147,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647672847,0.014778,67694.0,67689.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771647675047,0.014778,67694.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647675648,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647676648,0.014778,67694.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647677050,0.014778,67694.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647677252,0.014778,67694.0,67688.0,0.33037438]
["bitfinex-derivatives","BTCF0:USTF0",1771647677449,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647677653,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647678444,0.014778,67694.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647679151,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647681259,0.029556,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647682157,0.014778,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647685066,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647686962,0.014778,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647687163,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647688269,0.014778,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647689067,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647689867,0.029556,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647691369,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771647691767,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647691971,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647692567,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647692761,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647694168,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647694670,0.014779,67687.0,67677.0,0.2644936]
["bitfinex-derivatives","BTCF0:USTF0",1771647694971,0.014779,67687.0,67673.0,0.345399]
["bitfinex-derivatives","BTCF0:USTF0",1771647694972,0.01478,67684.0,67676.0,0.2644936]
["bitfinex-derivatives","BTCF0:USTF0",1771647695574,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647696973,0.014779,67688.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647697166,0.014779,67687.0,67679.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771647697675,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647698675,0.014778,67691.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647699069,0.014778,67691.0,67685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771647699371,0.014778,67691.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647699571,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647700075,0.014779,67687.0,67680.0,0.2792746]
["bitfinex-derivatives","BTCF0:USTF0",1771647701275,0.014779,67689.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647702476,0.029558,67689.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647702976,0.014779,67687.0,67680.0,0.2792746]
["bitfinex-derivatives","BTCF0:USTF0",1771647703474,0.014779,67687.0,67680.0,0.2940556]
["bitfinex-derivatives","BTCF0:USTF0",1771647704076,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647705582,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647709279,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647710274,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647711282,0.014779,67688.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647712282,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647713387,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647715888,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647716186,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647716390,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647717189,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647719487,0.02956,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647719690,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647719985,0.014782,67676.0,67668.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1771647720289,0.014782,67675.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647720488,0.014782,67677.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647720675,0.014782,67677.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647720676,0.014782,67677.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647720882,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647721293,0.014783,67672.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647721683,0.014782,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647721985,0.014782,67673.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647722376,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647722583,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647722789,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647722989,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647723190,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647723385,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647723590,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647724187,0.014783,67669.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647724993,0.014783,67669.0,67663.0,0.029569]
["bitfinex-derivatives","BTCF0:USTF0",1771647725284,0.014784,67667.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647725585,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647725890,0.014784,67667.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647726587,0.014784,67666.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647727092,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647727482,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647728088,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647728394,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647728595,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647729484,0.05826633,67670.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647729485,0.20203973,67667.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647729683,0.20203973,67667.0,67638.0,0.31183098]
["bitfinex-derivatives","BTCF0:USTF0",1771647729684,0.014786,67659.0,67638.0,0.29704098]
["bitfinex-derivatives","BTCF0:USTF0",1771647729892,0.014787,67654.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647730084,0.014787,67650.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647730393,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647730690,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647730886,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647731086,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647731287,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647731487,0.014789,67643.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647731488,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647731688,0.029578,67645.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647731892,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647732091,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647733991,0.014789,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647733992,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647734697,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647735495,0.014789,67643.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771647735684,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647735884,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647738109,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647738408,0.014789,67644.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647738593,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647739097,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647739305,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647739788,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647740394,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647742201,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647742395,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647742699,0.014789,67641.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771647742905,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647743106,0.01479,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647743290,0.01479,67639.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771647743494,0.01492838,67638.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771647743901,0.01479,67636.0,67627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771647744199,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771647747708,0.00013838,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647747909,0.00013838,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647748401,0.00013838,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647748402,0.00013838,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771647749010,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647749213,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647749904,0.014788,67648.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647750101,0.014788,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647750300,0.014788,67645.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647750500,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647750702,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647751804,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647752003,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647752409,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647752605,0.014788,67648.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647752998,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647754110,0.014788,67645.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647754712,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647754909,0.014789,67644.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647755109,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647756012,0.014789,67644.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771647756312,0.05826633,67660.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771647756313,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647756506,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647756712,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647756897,0.014782,67676.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647756898,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647757098,0.014782,67673.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647757402,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647757603,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647757806,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647758101,0.20355042,67677.0,67653.0,0.31182798]
["bitfinex-derivatives","BTCF0:USTF0",1771647758306,0.014786,67658.0,67653.0,0.31182798]
["bitfinex-derivatives","BTCF0:USTF0",1771647758507,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647758998,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647759203,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647759607,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647759814,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647761304,0.014786,67658.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771647761609,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647762908,0.014786,67656.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647763309,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647763512,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647765717,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647766317,0.014786,67658.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647766613,0.014787,67652.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647766810,0.014787,67653.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771647767310,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647767620,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647767918,0.014786,67655.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647768121,0.014787,67654.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647768316,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647770317,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647771719,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647772026,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647772320,0.029572,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647772519,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647772722,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647773227,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647776627,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647777622,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647777817,0.19675815,67660.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771647777818,0.014784,67666.0,67650.0,0.29957914]
["bitfinex-derivatives","BTCF0:USTF0",1771647778129,0.02957,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647778328,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647778832,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647779413,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647780117,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647780620,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647782829,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647783025,0.19675615,67670.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771647783231,0.19675615,67670.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647783232,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647783626,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647783827,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647784028,0.014785,67663.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771647784230,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647785227,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647785437,0.221384,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647785438,0.014784,67667.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647785633,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647786329,0.014784,67668.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647786330,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647786731,0.02957,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771647787229,0.014784,67666.0,67652.0,0.31436614]
["bitfinex-derivatives","BTCF0:USTF0",1771647787525,0.014784,67666.0,67644.0,0.33009443]
["bitfinex-derivatives","BTCF0:USTF0",1771647787526,0.18197315,67670.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647788540,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647789635,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647790341,0.029568,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647790639,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647791541,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647791843,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647792027,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647792427,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647793050,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647793733,0.014783,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647793941,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647794240,0.014783,67671.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647794241,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647795235,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647795834,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647796543,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647796843,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647797046,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647797946,0.014784,67668.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771647799240,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647800448,0.014783,67669.0,67663.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771647800947,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647801149,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647801344,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647802246,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647802441,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647802647,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647803050,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647803241,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647804441,0.014783,67669.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647808646,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647809050,0.014782,67673.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771647809051,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647809250,0.014782,67674.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771647809437,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647810143,0.1268331,67695.0,67666.0,0.30334118]
["bitfinex-derivatives","BTCF0:USTF0",1771647810352,0.029558,67689.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647810548,0.014778,67695.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647810848,0.014779,67691.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647811146,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647814246,0.014779,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647814247,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647814441,0.014779,67687.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647814649,0.029558,67687.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647814948,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647815349,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647815547,0.014781,67678.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647815751,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647816147,0.029562,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647816749,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647816955,0.029562,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647817457,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647817756,0.014781,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647818062,0.014781,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647819762,0.19675415,67681.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771647819950,0.19675415,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647820155,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647820355,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647821965,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771647822469,0.01478,67686.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647822764,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647823355,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647823567,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647823866,0.01478,67684.0,67676.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647825063,0.01478,67684.0,67678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771647825253,0.01478,67684.0,67676.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647825459,0.01478,67683.0,67676.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647825663,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647828269,0.01478,67683.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771647829373,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647830971,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647831169,0.029561,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647831369,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647832872,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647835172,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647835363,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647837060,0.014781,67680.0,67674.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771647837274,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647838273,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647839374,0.029562,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647839574,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647841277,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647844272,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647844467,0.014779,67687.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647844773,0.014778,67693.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647845075,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647845481,0.02956,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647845881,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647847487,0.02956,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647848179,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647848386,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647848574,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647849277,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647852085,0.014781,67681.0,67675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771647852281,0.014781,67681.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771647852481,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647853283,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647854484,0.01478,67683.0,67676.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771647854687,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647854885,0.02956,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647855082,0.04434,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647855680,0.02956,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647856782,0.01478,67682.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647856990,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647857381,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647857582,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647857583,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647861293,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647861494,0.02956,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647863099,0.02956,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647863293,0.02956,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647864407,0.02956,67680.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647865503,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647865702,0.02956,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647865895,0.02956,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647866094,0.02956,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647866593,0.02956,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647867899,0.02956,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647868098,0.02956,67683.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771647868099,0.02956,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647869407,0.02956,67683.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771647869609,0.02956,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647870408,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647870600,0.20358178,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647870802,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647871099,0.21836342,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647871302,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647872105,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647877304,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647878512,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647880104,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647880913,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647881602,0.014779,67691.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647881912,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647882501,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647883210,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647883415,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647883610,0.014777,67697.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771647883611,0.014777,67697.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771647883915,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647884305,0.014776,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771647884611,0.014775,67709.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771647884807,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647885215,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647887507,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647887710,0.014774,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647888818,0.014774,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647890408,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647891519,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647891721,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647891919,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647892418,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771647892621,0.014773,67719.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647892913,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647893415,0.014773,67716.0,67709.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647893616,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647894117,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647894319,0.014773,67715.0,67709.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647895017,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647895214,0.029546,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647895517,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647895708,0.029547,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647895909,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647896112,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647897313,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647897913,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771647898518,0.014772,67721.0,67705.0,0.29812425]
["bitfinex-derivatives","BTCF0:USTF0",1771647898820,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647899332,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647899619,0.029545,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647899807,0.014772,67719.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647900009,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647900208,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647900413,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647900620,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647900819,0.029545,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647901014,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647902022,0.029545,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647902225,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647902409,0.014773,67717.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647902610,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647903121,0.014771,67727.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647903711,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647903915,0.029544,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647904223,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647904424,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647904624,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647904824,0.014772,67719.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771647905420,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647905620,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647906422,0.029544,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647906622,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771647907223,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647909130,0.029543,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647909346,0.014771,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647909534,0.014771,67721.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647909833,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647910027,0.029543,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647910228,0.029543,67724.0,67717.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771647911121,0.029543,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647911323,0.014772,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647911531,0.014772,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647911926,0.00073821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647912330,0.01550821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647913229,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647914335,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647914836,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647915032,0.01550821,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647915226,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647916340,0.00073821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647917234,0.01550821,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647918236,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647919436,0.02954,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647919641,0.01477,67730.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647919838,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647921448,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647922546,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647924043,0.01477,67730.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647924248,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647925231,0.01477,67730.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647926145,0.02954,67730.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647926344,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647927047,0.01477,67730.0,67724.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771647927243,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647928251,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647930847,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647932050,0.01550821,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647932350,0.01550821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647932351,0.014769,67734.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647932649,0.014769,67733.0,67727.0,0.029541]
["bitfinex-derivatives","BTCF0:USTF0",1771647933040,0.014769,67732.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647933344,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647933548,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647933935,0.029538,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647934139,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647934352,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647934851,0.014769,67733.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647935346,0.01477,67732.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647937254,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647937944,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647938254,0.01477,67732.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647938754,0.01477,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647938755,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647939359,0.01477,67730.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647940048,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647940251,0.01477,67730.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647940454,0.01477,67732.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647940955,0.01477,67730.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647941147,0.01477,67729.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647941349,0.01477,67730.0,67724.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647942153,0.01477,67730.0,67725.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647943150,0.01477,67730.0,67725.0,0.17680766]
["bitfinex-derivatives","BTCF0:USTF0",1771647943347,0.01477,67732.0,67725.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647944049,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647945355,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647945556,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647945756,0.01477,67732.0,67726.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647945948,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647947558,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647947858,0.01477,67731.0,67726.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647949257,0.01477,67731.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647951257,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647953158,0.02954,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647953356,0.01477,67730.0,67725.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1771647954059,0.01477,67730.0,67725.0,0.17680766]
["bitfinex-derivatives","BTCF0:USTF0",1771647954256,0.014772,67721.0,67718.0,0.19102289]
["bitfinex-derivatives","BTCF0:USTF0",1771647954456,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647954858,0.014772,67722.0,67715.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771647955054,0.014771,67727.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647955055,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647955263,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647956262,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647956465,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647958260,0.01477,67728.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647958465,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647961368,0.01477,67730.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647961666,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647961967,0.01477,67730.0,67723.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647962467,0.01477,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647962767,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647963756,0.01477,67729.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647963964,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647965766,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647966069,0.01477,67728.0,67722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771647966269,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647966770,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647967156,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647967359,0.01477,67728.0,67721.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771647967775,0.014771,67726.0,67714.0,0.33009443]
["bitfinex-derivatives","BTCF0:USTF0",1771647967968,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647968268,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647968673,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647969068,0.014772,67722.0,67716.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771647969274,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647971175,0.014772,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647971374,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771647971673,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647973176,0.029542,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647973477,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647974279,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647975669,0.01477,67731.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771647975876,0.20745906,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647976180,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647979383,0.01477,67730.0,67723.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771647979683,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771647983184,0.2021,67748.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647983392,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647983581,0.014768,67738.0,67731.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647983776,0.20748206,67737.0,67731.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647983982,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647984688,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647985385,0.014768,67738.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771647985986,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647986790,0.029536,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647986991,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647987795,0.014768,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647988091,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647988291,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647990395,0.014768,67738.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647990794,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647991293,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647991900,0.029538,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647992094,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647995096,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647995288,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647995599,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647995899,0.00903154,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647996813,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647997099,0.014768,67739.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647997100,0.014768,67739.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647997302,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647997691,0.014769,67737.0,67730.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771647998091,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647998295,0.014768,67739.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647999101,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771647999301,0.014768,67739.0,67731.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771647999803,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648001096,0.014768,67739.0,67732.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771648002303,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648002999,0.014768,67739.0,67732.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771648003196,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648004104,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648004297,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648005401,0.014768,67741.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648005603,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648005901,0.014768,67740.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648005902,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648006501,0.029536,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648007707,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648008002,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648008003,0.014768,67740.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771648008206,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648008800,0.029536,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648008999,0.014768,67739.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648009501,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648010598,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648011004,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648011204,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648011407,0.014769,67736.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648011703,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648012003,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648012407,0.029537,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648012709,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648013012,0.01477,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771648013209,0.01477,67731.0,67718.0,0.33009443]
["bitfinex-derivatives","BTCF0:USTF0",1771648013210,0.014769,67733.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771648013506,0.01477,67732.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771648013697,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771648014810,0.014769,67733.0,67726.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771648015000,0.014769,67734.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771648024817,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648025219,0.18154255,67740.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648025712,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648025921,0.029537,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648026620,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648028013,0.014766,67747.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648028014,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648028416,0.19630855,67750.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648028622,0.19630855,67750.0,67730.0,0.18154255]
["bitfinex-derivatives","BTCF0:USTF0",1771648028623,0.014767,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648029012,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648029925,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648030612,0.014766,67750.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648030613,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648030818,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648031525,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648032018,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648032218,0.014766,67747.0,67740.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771648032416,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648032622,0.014766,67748.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648033224,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648033831,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648034019,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648034221,0.014766,67747.0,67740.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771648034725,0.014766,67747.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648035130,0.014766,67749.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648035325,0.014766,67748.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648036030,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648036230,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648036726,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648039335,0.029534,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648041034,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648045039,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648045945,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648046241,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648046439,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648047042,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648047242,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648049250,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648049445,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648050644,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648050950,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648051450,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648052050,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648052250,0.029532,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648052452,0.014764,67759.0,67745.0,0.25522391]
["bitfinex-derivatives","BTCF0:USTF0",1771648052751,0.014764,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648052942,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648052943,0.014764,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648053343,0.029529,67755.0,67748.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771648053748,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648054249,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648054450,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648055250,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648056750,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648059252,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648059853,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648062054,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648062557,0.029532,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648062756,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648063356,0.029532,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648063749,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648064155,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648066462,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648067361,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648069259,0.014765,67752.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648069663,0.02953,67752.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648070057,0.014765,67752.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648070367,0.014764,67756.0,67737.0,0.26523362]
["bitfinex-derivatives","BTCF0:USTF0",1771648070368,0.014767,67746.0,67737.0,0.26523362]
["bitfinex-derivatives","BTCF0:USTF0",1771648070562,0.014767,67746.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648070761,0.014767,67746.0,67736.0,0.28000262]
["bitfinex-derivatives","BTCF0:USTF0",1771648070958,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648071160,0.014766,67749.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648071365,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648071869,0.029532,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648072867,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648074063,0.014766,67749.0,67743.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771648074270,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648075268,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648076465,0.014766,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648076665,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648076666,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648076862,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648077964,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648078365,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648078565,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648079365,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648079972,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648080168,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648080169,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648080369,0.014763,67761.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648080567,0.014763,67763.0,67750.0,0.18154255]
["bitfinex-derivatives","BTCF0:USTF0",1771648080762,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648080959,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648081462,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648082066,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648082366,0.014763,67761.0,67753.0,0.27124747]
["bitfinex-derivatives","BTCF0:USTF0",1771648083366,0.014764,67759.0,67753.0,0.27124747]
["bitfinex-derivatives","BTCF0:USTF0",1771648084371,0.13950801,67770.0,67750.0,0.26523362]
["bitfinex-derivatives","BTCF0:USTF0",1771648084561,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648084964,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648086065,0.014766,67750.0,67744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771648086264,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648086869,0.014765,67753.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648087069,0.014765,67753.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648087269,0.014765,67753.0,67743.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771648087572,0.014765,67754.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648088277,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648089279,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648090577,0.014763,67761.0,67738.0,0.25646269]
["bitfinex-derivatives","BTCF0:USTF0",1771648090773,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648090973,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648091179,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648091577,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648092582,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648092980,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648093187,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648093483,0.014763,67761.0,67754.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648093692,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648093991,0.014763,67761.0,67754.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648094283,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648095181,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648095681,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648095878,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648096074,0.029526,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648096388,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648096687,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648097981,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648098382,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648100383,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648101294,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648102494,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648102495,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648102694,0.014764,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648102883,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648104087,0.014764,67758.0,67752.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648104292,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648106395,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648107299,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648108699,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648110103,0.014764,67759.0,67753.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771648110301,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648111802,0.029528,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648113897,0.14172531,67774.0,67753.0,0.25646269]
["bitfinex-derivatives","BTCF0:USTF0",1771648114104,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648114400,0.22177419,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648114604,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648114805,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648116107,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648116600,0.014763,67760.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648116797,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648116997,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648117197,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648117398,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648117598,0.014764,67757.0,67750.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648117999,0.014764,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648118304,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648119201,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648119406,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648124201,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648124612,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648125114,0.014764,67758.0,67751.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648125413,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648125611,0.014764,67759.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648125802,0.014764,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648126002,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648126315,0.014763,67762.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648126515,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648126711,0.014763,67763.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648126712,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648127017,0.014763,67760.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648127319,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648128410,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648128618,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648129010,0.014763,67764.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648129206,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648129819,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648132114,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648134201,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648134419,0.22197143,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648134618,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648136313,0.014763,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648137418,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648137813,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648138229,0.029526,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648139236,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648139438,0.014762,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648139632,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648139826,0.014763,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648140338,0.014763,67763.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648142130,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648142640,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648142837,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648143036,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648143234,0.014763,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648143539,0.014763,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648143937,0.014763,67764.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648144145,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648144337,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648144529,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648144530,0.20727509,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648144840,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648145232,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648145642,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648145643,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648146841,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648147141,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648148639,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648149340,0.014762,67766.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648149341,0.029524,67766.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648149540,0.20726365,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648149740,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648150142,0.20726324,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648150344,0.20726324,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648150547,0.20726324,67762.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648150844,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648151150,0.20726348,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648151350,0.20726348,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648151638,0.014762,67769.0,67750.0,0.1813432]
["bitfinex-derivatives","BTCF0:USTF0",1771648151840,0.1813432,67770.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648151841,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648152044,0.014763,67761.0,67755.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648152340,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648154049,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648155049,0.014763,67761.0,67755.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1771648155257,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648156250,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648156451,0.20728013,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648156652,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648156963,0.20728013,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648157250,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648157452,0.20728588,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648157641,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648157842,0.20728588,67762.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648158054,0.014763,67763.0,67756.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771648158240,0.20728632,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648158439,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648158639,0.2072917,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648158848,0.2072917,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648159049,0.2072917,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648159242,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648159444,0.20729286,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648159648,0.20729286,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648159947,0.20729286,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648160148,0.029524,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648161252,0.014764,67759.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648161444,0.014763,67761.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648161747,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648162350,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648162542,0.01476,67776.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648162744,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648163040,0.20727755,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648163243,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648163444,0.20727483,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648163641,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648163846,0.2072749,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648164043,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648164243,0.20727308,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648164553,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648165362,0.014762,67766.0,67760.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771648165658,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648170859,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648171060,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648171559,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648171759,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648172058,0.014763,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648172258,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648172460,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648172661,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648172959,0.014763,67762.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648173159,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648174756,0.014763,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648174956,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648175158,0.014763,67761.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648175559,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648175761,0.014763,67761.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648175964,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648176448,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648177861,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648178258,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648179258,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648179863,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648183368,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648185065,0.014763,67761.0,67755.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648185269,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648188072,0.014763,67761.0,67755.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648188369,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648191072,0.014763,67761.0,67755.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771648191270,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648192173,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648193674,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648195774,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648197377,0.014763,67763.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648197770,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648197970,0.014763,67762.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648198474,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648198674,0.014764,67759.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648198882,0.014764,67759.0,67751.0,0.26583068]
["bitfinex-derivatives","BTCF0:USTF0",1771648199077,0.014762,67765.0,67751.0,0.25106568]
["bitfinex-derivatives","BTCF0:USTF0",1771648199375,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648199578,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648200275,0.20697122,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648200477,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648200676,0.20697129,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648200976,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648201169,0.20697129,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648201373,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648201678,0.20697367,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648201878,0.20697367,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648202078,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648202277,0.22173841,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648202466,0.20697541,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648202673,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648202975,0.20697538,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648203174,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648203374,0.20697657,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648203576,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648203776,0.20697657,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648203977,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648204182,0.20697657,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648204383,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648204579,0.20697768,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648204779,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648205078,0.20697768,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648205278,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648205482,0.20697748,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648205682,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648205882,0.20697748,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648206080,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648206279,0.20697728,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648206481,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648206681,0.20697704,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648206878,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648207080,0.2069771,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648207280,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648207583,0.20697669,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648207884,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648208078,0.20697669,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648208280,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648208480,0.20697675,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648208785,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648208988,0.20697675,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648209178,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648209379,0.20697667,67762.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648209684,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648209883,0.20697646,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648210181,0.20697646,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648210383,0.029524,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648211183,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648211383,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648211681,0.014762,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648212482,0.014762,67765.0,67761.0,0.01458907]
["bitfinex-derivatives","BTCF0:USTF0",1771648212790,0.014762,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648215289,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648216393,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648216789,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648217305,0.029526,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648218406,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648219309,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648219608,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648220003,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648220403,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648220404,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648220610,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648220808,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648221002,0.014762,67766.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648221208,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648221508,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648221509,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648222410,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648224612,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648224912,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648226310,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648227309,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648227612,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648228915,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648229213,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648229414,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648229608,0.20619058,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648229808,0.029524,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648230106,0.20619065,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648230305,0.014762,67766.0,67760.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771648230501,0.20619084,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648230702,0.20619084,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648230912,0.20619084,67763.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648231212,0.20619084,67762.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648231406,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648231609,0.20619101,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648231809,0.20619101,67763.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648232109,0.20619101,67762.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648232310,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648232510,0.20619109,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648232712,0.20619109,67763.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648232911,0.20619109,67762.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648233112,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648233314,0.22095417,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648233515,0.20619117,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648236318,0.20619117,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648236519,0.20619117,67762.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648236718,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648236921,0.20619182,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648237219,0.20619182,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648237421,0.20619182,67762.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648237617,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648237916,0.20619183,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648238116,0.20619183,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648238317,0.20619183,67762.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648238506,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648238712,0.20619198,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648238911,0.20619198,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648239220,0.20619198,67762.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648239422,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648239618,0.20619236,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648239920,0.20619236,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648240121,0.20619236,67762.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648240320,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648241321,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648242815,0.014762,67767.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648243011,0.2061927,67766.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648243213,0.2061927,67765.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648243414,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648243611,0.22095455,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648243816,0.014762,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648246220,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648246718,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648247219,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648249226,0.029526,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648251229,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648251729,0.029526,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648252429,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648253831,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648257226,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648257426,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648258535,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648263245,0.014763,67763.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648263838,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648267149,0.014764,67759.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648267443,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648267644,0.22029588,67758.0,67747.0,0.0128255]
["bitfinex-derivatives","BTCF0:USTF0",1771648267645,0.014765,67752.0,67747.0,0.0128255]
["bitfinex-derivatives","BTCF0:USTF0",1771648267844,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648268046,0.014766,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648268346,0.014766,67750.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648268545,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648268932,0.029532,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648269133,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648269337,0.10913155,67756.0,67730.0,0.44293685]
["bitfinex-derivatives","BTCF0:USTF0",1771648269545,0.10913155,67754.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648269745,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648270145,0.014767,67743.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771648270146,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648270450,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648270651,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648271345,0.014767,67745.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648271346,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648273253,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648273653,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648275553,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648275758,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648276055,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648276554,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648276750,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648277257,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648278254,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648278455,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648279156,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648279449,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648279657,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648280259,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648281060,0.014766,67746.0,67740.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771648281254,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648282758,0.014765,67751.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648283058,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648283861,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648284058,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648284857,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648285060,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648285251,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648286060,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648286262,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648287053,0.014766,67746.0,67740.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771648287356,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648290066,0.014766,67746.0,67740.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771648290259,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648291562,0.029533,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648291765,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648292160,0.014768,67741.0,67734.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771648292358,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648292773,0.014768,67741.0,67734.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771648293359,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648294369,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648297372,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648299075,0.014767,67743.0,67737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648299276,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648301275,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648303978,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648307080,0.014767,67745.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648307081,0.014766,67747.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648307283,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648307486,0.014767,67746.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648307972,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648319697,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648320497,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648321201,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648321410,0.10016349,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648321709,0.029532,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648322005,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648323493,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648325900,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648327395,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648327396,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648327595,0.014766,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648327798,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648327998,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648328399,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648328801,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648329002,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648329300,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648329498,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648330303,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648333303,0.029532,67750.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648334306,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648335005,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648335303,0.014766,67750.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648336405,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648340415,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648347521,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648353322,0.029531,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648354719,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648355119,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648356524,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648362133,0.029531,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648362627,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648366431,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648372038,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648372239,0.17059716,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648372439,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648374133,0.014765,67752.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648375641,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648381343,0.014765,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648383449,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648384549,0.029531,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648384755,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648384951,0.014763,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648385151,0.20190353,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648385356,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648385649,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648386052,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648387248,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648387457,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648387755,0.029526,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648388154,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648389056,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648389257,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648389661,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648389662,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648389858,0.014762,67766.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648390060,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648390362,0.014762,67767.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648391254,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648391963,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648392163,0.014762,67767.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648392463,0.014762,67767.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648392464,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648392657,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648392963,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648394258,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648394460,0.029526,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648396158,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648396760,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648399159,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648399359,0.014763,67761.0,67754.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648399663,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648400262,0.014763,67761.0,67754.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1771648400755,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648400957,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648401267,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648404566,0.029526,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648405465,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648405669,0.029526,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648406271,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648407368,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648407974,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648413273,0.014762,67768.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648413468,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648414169,0.014762,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648415780,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648416279,0.014762,67766.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648416481,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648416482,0.029524,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648416871,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648417381,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648418380,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648419074,0.014762,67767.0,67761.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771648419375,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648420083,0.014762,67767.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648420769,0.014761,67770.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648420981,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648423294,0.014762,67767.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648424982,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648425384,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648426485,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648428789,0.014763,67764.0,67757.0,0.19325261]
["bitfinex-derivatives","BTCF0:USTF0",1771648429086,0.014763,67763.0,67757.0,0.20801661]
["bitfinex-derivatives","BTCF0:USTF0",1771648430991,0.014763,67763.0,67757.0,0.22278061]
["bitfinex-derivatives","BTCF0:USTF0",1771648431191,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648431389,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648431588,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648432489,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648433685,0.014762,67766.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648434188,0.014761,67770.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648434484,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648434889,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648435288,0.014761,67773.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648435492,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648437292,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648438086,0.014761,67773.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648438688,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648438889,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648440592,0.014761,67773.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648441394,0.014761,67772.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648441594,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648441595,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648441794,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648441995,0.014761,67771.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648442292,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648442596,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648442796,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648443297,0.01476,67776.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648443298,0.014761,67773.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648444193,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648444495,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648445092,0.014761,67773.0,67766.0,0.19111421]
["bitfinex-derivatives","BTCF0:USTF0",1771648445293,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648445595,0.014761,67772.0,67765.0,0.19111421]
["bitfinex-derivatives","BTCF0:USTF0",1771648445784,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648446696,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648447188,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648447395,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648449399,0.02952,67776.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648450400,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648450901,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648451893,0.02952,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648452201,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648452502,0.01476,67776.0,67770.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648452702,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648452901,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648453101,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648454703,0.01476,67777.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648455405,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648456200,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648456406,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648460107,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648460308,0.01476,67775.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648460507,0.01476,67777.0,67768.0,0.029523]
["bitfinex-derivatives","BTCF0:USTF0",1771648460708,0.01476,67776.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648461510,0.01476,67774.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648462606,0.00073767,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648462910,0.014758,67784.0,67775.0,0.19711677]
["bitfinex-derivatives","BTCF0:USTF0",1771648463113,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648463309,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648464500,0.014758,67784.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648465410,0.014758,67786.0,67779.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771648466409,0.014758,67786.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648466712,0.014758,67787.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648467109,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648467306,0.014759,67780.0,67775.0,0.14046027]
["bitfinex-derivatives","BTCF0:USTF0",1771648467505,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648467704,0.014759,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648469714,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648470516,0.014759,67781.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648470713,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648474521,0.01476,67776.0,67769.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648475318,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648477522,0.01476,67776.0,67769.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648478620,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648479419,0.01476,67776.0,67769.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648481118,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648481320,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648481521,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648482221,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648482724,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648485425,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648486423,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648486618,0.05,67770.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648487426,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648488934,0.01476,67776.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648488935,0.014759,67779.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648489124,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648489525,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648490222,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648490534,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648491731,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648491919,0.029524,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648492123,0.014762,67767.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648493036,0.014762,67768.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648493225,0.014761,67769.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648495223,0.014761,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648495827,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648496032,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648497037,0.014763,67763.0,67757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771648497242,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648498736,0.014765,67751.0,67741.0,0.33054519]
["bitfinex-derivatives","BTCF0:USTF0",1771648498937,0.014765,67752.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648499742,0.014765,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648499932,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648500133,0.014764,67759.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648500335,0.06854732,67780.0,67750.0,0.17543326]
["bitfinex-derivatives","BTCF0:USTF0",1771648500534,0.014761,67773.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648500944,0.029522,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648501143,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648501343,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648501542,0.014761,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648501845,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648502046,0.01476,67775.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648502646,0.014761,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648503537,0.014761,67771.0,67766.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771648503738,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648505646,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648505850,0.014761,67772.0,67766.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771648506049,0.014761,67774.0,67766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771648506248,0.014761,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648506448,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648506651,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648507040,0.014761,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648507744,0.01476,67775.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648507949,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648508245,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648509143,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648509342,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648509853,0.014758,67787.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648510150,0.014758,67787.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648510151,0.01476,67778.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648512550,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648513249,0.01476,67778.0,67767.0,0.21422958]
["bitfinex-derivatives","BTCF0:USTF0",1771648513250,0.01476,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648514752,0.014759,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648516857,0.014759,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648517657,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648517955,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648518357,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648518358,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648519152,0.01476,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648520258,0.014759,67780.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648520559,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648520958,0.014759,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648521359,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648521558,0.014759,67778.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648522754,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648527259,0.014758,67786.0,67772.0,0.21422858]
["bitfinex-derivatives","BTCF0:USTF0",1771648527461,0.20622516,67785.0,67772.0,0.21422858]
["bitfinex-derivatives","BTCF0:USTF0",1771648527760,0.014758,67786.0,67772.0,0.21422858]
["bitfinex-derivatives","BTCF0:USTF0",1771648528057,0.20622516,67785.0,67772.0,0.21422858]
["bitfinex-derivatives","BTCF0:USTF0",1771648528257,0.014758,67786.0,67772.0,0.21422858]
["bitfinex-derivatives","BTCF0:USTF0",1771648528258,0.014759,67778.0,67772.0,0.21422858]
["bitfinex-derivatives","BTCF0:USTF0",1771648529960,0.014759,67783.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648530256,0.014757,67788.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648530457,0.029516,67785.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648530657,0.22120021,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648530858,0.20644221,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648531058,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648531259,0.014758,67786.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648531865,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648532066,0.014758,67786.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648532362,0.014758,67786.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648532569,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648533068,0.029516,67787.0,67781.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771648533265,0.029516,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648533568,0.014758,67786.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648533972,0.014758,67787.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648534270,0.014758,67786.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648535171,0.014758,67786.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648535670,0.014758,67786.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648536967,0.014757,67790.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648537271,0.029514,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648537470,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648537671,0.014757,67789.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648538372,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648539773,0.014757,67788.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648539973,0.029514,67790.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648540177,0.014757,67789.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648540365,0.014757,67789.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648541476,0.014756,67793.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648541677,0.029512,67793.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648543077,0.08706349,67804.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648543078,0.014754,67805.0,67790.0,0.18885498]
["bitfinex-derivatives","BTCF0:USTF0",1771648543270,0.014754,67802.0,67790.0,0.18885498]
["bitfinex-derivatives","BTCF0:USTF0",1771648543469,0.014754,67802.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648543975,0.014754,67803.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648543976,0.014755,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648544175,0.18129522,67810.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648544366,0.014754,67803.0,67796.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648544776,0.014754,67803.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648544975,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648545176,0.014754,67804.0,67797.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771648545568,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648546980,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648546981,0.014753,67806.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648547278,0.14587744,67824.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648547279,0.014753,67807.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648547476,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648547678,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648548484,0.014754,67805.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648548674,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648549174,0.014753,67807.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648549175,0.014754,67802.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648549778,0.014753,67807.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648549779,0.014753,67806.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648550082,0.014755,67800.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648550278,0.014755,67801.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648550279,0.014755,67799.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648553973,0.014755,67800.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648554584,0.014755,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648558482,0.014754,67802.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648559389,0.014754,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648559589,0.014754,67802.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648559791,0.014754,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648561292,0.029508,67802.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648561691,0.014754,67801.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648562393,0.014754,67804.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648562594,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648562781,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648564798,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648565500,0.014754,67805.0,67798.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771648567006,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648567508,0.014753,67806.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648570409,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648574103,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648575517,0.05806394,67820.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648575717,0.20104077,67817.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648575921,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648576118,0.20104077,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648576416,0.20104077,67808.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648576716,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648576921,0.20104149,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648577113,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648577314,0.20104401,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648577514,0.20104401,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648577714,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648577915,0.20104181,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648578218,0.014753,67810.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648578415,0.20104316,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648578720,0.20104316,67808.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648579017,0.014753,67809.0,67804.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648580420,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648580622,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648580812,0.014753,67807.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648581322,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648581518,0.014753,67809.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648581820,0.014753,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648582924,0.029506,67808.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648583624,0.014753,67807.0,67802.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771648585915,0.014753,67807.0,67796.0,0.20319137]
["bitfinex-derivatives","BTCF0:USTF0",1771648586114,0.014754,67805.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648586723,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648587323,0.029508,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648587526,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648588022,0.014754,67803.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648589425,0.014754,67804.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648591225,0.014754,67804.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648592230,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648593832,0.014754,67804.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648594236,0.014754,67805.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771648594930,0.05806394,67810.0,67787.0,0.18843537]
["bitfinex-derivatives","BTCF0:USTF0",1771648595131,0.05806394,67810.0,67777.0,0.99604336]
["bitfinex-derivatives","BTCF0:USTF0",1771648595132,0.014756,67792.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648595334,0.014756,67793.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648595939,0.014756,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648598936,0.014757,67791.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648599138,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648599437,0.014757,67790.0,67782.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648599648,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648599938,0.014757,67791.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648600333,0.014756,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648600739,0.014756,67792.0,67786.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771648600939,0.014756,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648601834,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648609044,0.014756,67793.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648609948,0.014756,67793.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648611551,0.014755,67800.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648611744,0.014755,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648611939,0.029511,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648612350,0.014756,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648612550,0.014755,67798.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648612852,0.014755,67797.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648613145,0.014755,67797.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648613351,0.014755,67797.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648614051,0.014755,67798.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648616359,0.014755,67797.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648616557,0.014756,67796.0,67791.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771648617660,0.014756,67796.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648619361,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648622875,0.014756,67796.0,67791.0,0.029513]
["bitfinex-derivatives","BTCF0:USTF0",1771648624166,0.014756,67796.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648625770,0.029512,67796.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648627372,0.014756,67795.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648627878,0.014756,67795.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648628083,0.014756,67793.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648629280,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648630280,0.014756,67794.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648631785,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648635684,0.014755,67799.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648635890,0.014755,67798.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648637389,0.014755,67800.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648637594,0.014754,67801.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648637785,0.20329072,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648637984,0.014754,67801.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648638188,0.21804552,67800.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648638389,0.014755,67800.0,67795.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648638886,0.014755,67800.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648638887,0.014756,67794.0,67780.0,0.52163094]
["bitfinex-derivatives","BTCF0:USTF0",1771648639187,0.014756,67797.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648639391,0.014756,67797.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648640390,0.014755,67798.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648640591,0.02951,67798.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648640983,0.014755,67797.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648643992,0.014756,67796.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648644191,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648646691,0.029512,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648647083,0.014756,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648647280,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648653398,0.014755,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648655500,0.029511,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648656000,0.014755,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648657304,0.029511,67797.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648660305,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648661304,0.014756,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648662606,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648663304,0.014756,67796.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648664206,0.014756,67795.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648664704,0.014756,67795.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648665009,0.029514,67792.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648665198,0.014757,67788.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648665399,0.014757,67788.0,67774.0,0.18609182]
["bitfinex-derivatives","BTCF0:USTF0",1771648665400,0.014757,67788.0,67777.0,0.33054519]
["bitfinex-derivatives","BTCF0:USTF0",1771648665706,0.014757,67788.0,67782.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771648666103,0.014757,67788.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648667207,0.029514,67790.0,67783.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771648667711,0.014757,67790.0,67783.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771648668412,0.029514,67790.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648668611,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648668800,0.029514,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648669004,0.014757,67789.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648670010,0.014757,67788.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648670209,0.08481092,67798.0,67776.0,0.33054519]
["bitfinex-derivatives","BTCF0:USTF0",1771648670511,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648670807,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648671112,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648671599,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648673715,0.01476,67777.0,67771.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648673904,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648674111,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648675712,0.014759,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648680514,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648680916,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648681314,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648681514,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648682414,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648682611,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648682806,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648683910,0.014759,67778.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648685618,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648686419,0.029519,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648686716,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648693320,0.014759,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648695526,0.029518,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648698332,0.014759,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648698832,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648701331,0.014759,67778.0,67772.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648702932,0.014759,67780.0,67772.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648703134,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648707140,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648707536,0.05810413,67782.0,67764.0,0.33105252]
["bitfinex-derivatives","BTCF0:USTF0",1771648707729,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648707927,0.01476,67778.0,67767.0,0.17739218]
["bitfinex-derivatives","BTCF0:USTF0",1771648708131,0.014758,67786.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648708330,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648708727,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648713037,0.01476,67777.0,67771.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771648713248,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648714139,0.014759,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648714337,0.014759,67781.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648714543,0.014759,67781.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648715141,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648716031,0.014759,67780.0,67774.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771648716231,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648716434,0.014758,67784.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648716944,0.014759,67783.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648717242,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648718643,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648719043,0.014759,67782.0,67776.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648719243,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648719735,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648720344,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648721646,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648722344,0.014759,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648727651,0.014759,67780.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648728041,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648731953,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648736451,0.014759,67782.0,67775.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771648736752,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648737555,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648737856,0.014758,67783.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648738849,0.13308361,67790.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648739156,0.02952,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648740556,0.01476,67776.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648741150,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648742859,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648743257,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648744959,0.01476,67776.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648745152,0.01476,67776.0,67769.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648745556,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648746656,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648750564,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648751764,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648751964,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648756368,0.014759,67780.0,67773.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771648756760,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648757267,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648762368,0.014758,67786.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648762573,0.2364888,67785.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648762871,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648763866,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648765666,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648765865,0.029518,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648766064,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648767369,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648770072,0.014759,67780.0,67775.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771648770277,0.014759,67780.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648771173,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648771382,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648771880,0.029518,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648773274,0.014759,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648774580,0.029518,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648775583,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648777082,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648780584,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648781279,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648782796,0.014758,67785.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648783087,0.22067345,67784.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648783278,0.23543145,67783.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648783490,0.22067345,67782.0,67777.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771648784588,0.22067345,67782.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648785592,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648785788,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648786393,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648786700,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648787297,0.014759,67778.0,67771.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771648787499,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648789300,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648789498,0.014759,67779.0,67765.0,0.17702183]
["bitfinex-derivatives","BTCF0:USTF0",1771648789499,0.014759,67779.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648790400,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648791092,0.014759,67779.0,67773.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771648791292,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648793601,0.014761,67771.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648793799,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648796003,0.014761,67770.0,67760.0,0.01490218]
["bitfinex-derivatives","BTCF0:USTF0",1771648796306,0.014761,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648797502,0.014761,67769.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648797707,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648798008,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648798395,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648798594,0.00010935,67767.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648798793,0.00010935,67767.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648798794,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771648799007,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648799308,0.014768,67738.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771648799497,0.014768,67738.0,67731.0,0.01550821]
["bitfinex-derivatives","BTCF0:USTF0",1771648799797,0.00013918,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771648800193,0.014766,67747.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771648800194,0.06122384,67758.0,67733.0,0.17702183]
["bitfinex-derivatives","BTCF0:USTF0",1771648800404,0.91927423,67780.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771648800405,0.22067941,67757.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648800710,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648801001,0.014765,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648801399,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648801800,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648802497,0.014765,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648802498,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648802702,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648802703,0.014764,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771648803005,0.014764,67755.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771648803006,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648803203,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648804112,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648805608,0.014762,67765.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648805805,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648806002,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648806003,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648807515,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648807813,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648808012,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648808209,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648809408,0.014763,67760.0,67751.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648809409,0.014764,67758.0,67751.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648809715,0.014764,67756.0,67750.0,0.16123389]
["bitfinex-derivatives","BTCF0:USTF0",1771648810110,0.014764,67755.0,67750.0,0.16123389]
["bitfinex-derivatives","BTCF0:USTF0",1771648814018,0.014764,67756.0,67750.0,0.16123389]
["bitfinex-derivatives","BTCF0:USTF0",1771648815412,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648816121,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648817915,0.014761,67770.0,67750.0,0.16123389]
["bitfinex-derivatives","BTCF0:USTF0",1771648818116,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648818507,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648819121,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648820513,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648820714,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648820916,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648821522,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648822425,0.014763,67761.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648822825,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648822826,0.029526,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648823025,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648823226,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648823422,0.014763,67763.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648823622,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648824026,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648825427,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648826727,0.014764,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648827127,0.014764,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648827328,0.014764,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648828629,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648829025,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648829026,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648829226,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648829632,0.029528,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648829822,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648831631,0.029528,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648832241,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648832623,0.029528,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648833232,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648834831,0.029528,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648835332,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648837234,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648837829,0.014764,67760.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771648838329,0.014764,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648839238,0.014764,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648843241,0.014764,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648844241,0.029528,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648845841,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648847247,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648847435,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648847840,0.029527,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648848034,0.029527,67760.0,67754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771648848343,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648848546,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648849245,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648849446,0.014764,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648850645,0.029528,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648850837,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648851445,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648851845,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648852245,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648852846,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648853948,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648855150,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648855850,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648856250,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648857052,0.014763,67760.0,67754.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771648857254,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648858254,0.029527,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648860047,0.014763,67760.0,67754.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771648860252,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648863358,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648868964,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648869157,0.014761,67772.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648869463,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648869663,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648870161,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648874963,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648876059,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648876864,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648877163,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648877959,0.014763,67763.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648878160,0.014763,67761.0,67755.0,0.01111772]
["bitfinex-derivatives","BTCF0:USTF0",1771648878465,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771648879464,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648883267,0.029526,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648884966,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648885665,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648887268,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648887563,0.014763,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648887755,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648888765,0.029526,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648890061,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648890258,0.029526,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648891270,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648892764,0.014763,67761.0,67757.0,0.01111887]
["bitfinex-derivatives","BTCF0:USTF0",1771648893272,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648894270,0.029526,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648894672,0.014763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648894872,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648897568,0.18138229,67770.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648897569,0.014761,67770.0,67755.0,0.14326434]
["bitfinex-derivatives","BTCF0:USTF0",1771648897778,0.014762,67768.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648897970,0.014762,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648898969,0.014763,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648899370,0.014763,67764.0,67759.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771648900175,0.014762,67767.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648900377,0.21960857,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648900677,0.21960857,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648900975,0.014762,67767.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648901176,0.21960829,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648901475,0.21960829,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648901675,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648901866,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648901867,0.23437062,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648902071,0.21960862,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648903275,0.23437062,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648903475,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648908972,0.014763,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648914379,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648914681,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648918586,0.029526,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648919691,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648919894,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648922396,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648922589,0.21968344,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648922797,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648922997,0.21968344,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648923298,0.014763,67763.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648923492,0.21968353,67762.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648923694,0.014763,67763.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648923893,0.21968353,67762.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648924095,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648924290,0.2196833,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648924490,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648924699,0.2196833,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648924901,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648925095,0.2196833,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648925296,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648925496,0.2196834,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648925696,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648925894,0.2196834,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648926090,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648926391,0.2196835,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648926699,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648926899,0.2196835,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648927101,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648927302,0.2196839,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648927504,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648927694,0.2196839,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648927893,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648928098,0.2196839,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648928297,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648928497,0.21968361,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648928701,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648928902,0.21968361,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648929204,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648929401,0.21968347,67762.0,67750.0,0.18138229]
["bitfinex-derivatives","BTCF0:USTF0",1771648929602,0.014763,67763.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648929805,0.21968347,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648930003,0.014763,67763.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771648930204,0.21968347,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648930505,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648930698,0.21968341,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648930899,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648934910,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771648935112,0.21544001,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648935313,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771648936209,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648936512,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648937099,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648937413,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648941415,0.014761,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648942008,0.014761,67773.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648947013,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648947317,0.01476,67777.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648947521,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648947910,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648952221,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648952626,0.01476,67774.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648953327,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648958523,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648959427,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648959829,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648960029,0.02952,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648960327,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648960720,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648960920,0.014761,67773.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648962819,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648963019,0.01476,67775.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648963020,0.02952,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648963221,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648963417,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648963614,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648964119,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648965322,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648965323,0.014759,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648965727,0.014759,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648966221,0.22581903,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648966428,0.01476,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648967021,0.44040429,67799.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648967022,0.15752773,67798.0,67769.0,0.14502326]
["bitfinex-derivatives","BTCF0:USTF0",1771648967221,0.014757,67789.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648967624,0.014757,67790.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648967829,0.014757,67790.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648968025,0.014756,67792.0,67785.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771648968224,0.014757,67791.0,67785.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648969430,0.014757,67791.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771648970629,0.014756,67792.0,67787.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648970933,0.014756,67794.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648971126,0.014756,67794.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648971323,0.014756,67795.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648971530,0.17228273,67798.0,67789.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648971531,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648971731,0.014756,67796.0,67791.0,0.029513]
["bitfinex-derivatives","BTCF0:USTF0",1771648972033,0.014755,67798.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648972330,0.014755,67799.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648973136,0.02951,67799.0,67794.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648973538,0.014755,67797.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648973733,0.014756,67796.0,67792.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648974236,0.014756,67796.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648974539,0.014754,67801.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648974740,0.014755,67799.0,67793.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648976338,0.014755,67799.0,67791.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771648976339,0.014755,67797.0,67791.0,0.029513]
["bitfinex-derivatives","BTCF0:USTF0",1771648977331,0.014756,67796.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771648983934,0.15752773,67795.0,67771.0,0.3307561]
["bitfinex-derivatives","BTCF0:USTF0",1771648984242,0.05811078,67801.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648984243,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648984434,0.014759,67782.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648984843,0.014759,67782.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648986949,0.014758,67783.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648989445,0.014759,67782.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648989745,0.014759,67780.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648990745,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648990945,0.014759,67782.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771648990946,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648991141,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648991448,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648991639,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648991844,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648992146,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648993642,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648993643,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648993850,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771648995341,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771648997955,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649001342,0.029518,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649001952,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649002248,0.029518,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649003052,0.014759,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649003252,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649004249,0.01476,67778.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649005349,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649005552,0.01476,67777.0,67768.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649005752,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649005951,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649008260,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649013557,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649013755,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649018758,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649023466,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649024369,0.014759,67781.0,67776.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649026567,0.014757,67790.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649026770,0.014758,67787.0,67781.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771649027066,0.014758,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649030071,0.029516,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649031079,0.014758,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649031875,0.029516,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649032374,0.014758,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649033074,0.029516,67787.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649033265,0.014758,67785.0,67781.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771649033876,0.014759,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771649034270,0.014759,67781.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649034271,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649034660,0.029522,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649034969,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649035276,0.014761,67773.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649035567,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649036063,0.01476,67774.0,67768.0,0.029523]
["bitfinex-derivatives","BTCF0:USTF0",1771649036669,0.01476,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649037977,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649041279,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649041775,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649042876,0.01476,67778.0,67760.0,0.18129045]
["bitfinex-derivatives","BTCF0:USTF0",1771649042877,0.01476,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649043079,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649043278,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649043477,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649043680,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649046383,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649047686,0.029526,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649047985,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649052074,0.014763,67764.0,67758.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771649052275,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649054375,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649056589,0.014761,67773.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649056590,0.014761,67769.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649056888,0.014761,67769.0,67761.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649057086,0.014762,67768.0,67761.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649057492,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649058184,0.014762,67768.0,67761.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649058584,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649059492,0.014762,67768.0,67761.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649060285,0.014759,67780.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649060490,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649063096,0.01476,67776.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649063294,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649067297,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649071399,0.014761,67769.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649073399,0.014761,67770.0,67764.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649075201,0.014761,67770.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649077301,0.014761,67769.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649079303,0.014761,67769.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649080302,0.014762,67768.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649081103,0.014762,67768.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649084505,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649085305,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649089308,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649090310,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649090811,0.014761,67770.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649091215,0.014761,67770.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649091506,0.014762,67766.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649091714,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649095310,0.014762,67765.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649096307,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649096606,0.014763,67764.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649097600,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649098311,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649098707,0.15731845,67765.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649098910,0.14401342,67747.0,67723.0,0.44127233]
["bitfinex-derivatives","BTCF0:USTF0",1771649099111,0.14327521,67740.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771649099410,0.014769,67735.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771649099612,0.14311606,67747.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771649099911,0.23586517,67746.0,67726.0,0.15173708]
["bitfinex-derivatives","BTCF0:USTF0",1771649100111,0.014767,67742.0,67716.0,0.15173708]
["bitfinex-derivatives","BTCF0:USTF0",1771649100413,0.00010366,67746.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649100615,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649100799,0.014766,67749.0,67730.0,0.05811551]
["bitfinex-derivatives","BTCF0:USTF0",1771649100800,0.014766,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649101003,0.014766,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649101213,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649101514,0.15587997,67767.0,67741.0,0.15173708]
["bitfinex-derivatives","BTCF0:USTF0",1771649101817,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649102115,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649102299,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649102718,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649103018,0.014763,67764.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649103213,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649104118,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649106329,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649106531,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649107232,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649107727,0.01476,67776.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649107933,0.014762,67768.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649108433,0.014762,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649108631,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649109028,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649109231,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649109623,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649110129,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649110723,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649111531,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649112826,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649113334,0.014764,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649113532,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649114637,0.014764,67759.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649114829,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649115028,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649115429,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649115725,0.014762,67767.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649116040,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649116235,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649116737,0.014763,67763.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649117137,0.014763,67762.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649118440,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649121245,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649124043,0.014763,67761.0,67755.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771649124233,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649127145,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649127344,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649128046,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649128447,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649128448,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649129143,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649129952,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649130954,0.014764,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649132050,0.19614786,67764.0,67745.0,0.18512019]
["bitfinex-derivatives","BTCF0:USTF0",1771649132240,0.029526,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649132550,0.24955484,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649132751,0.24955484,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649132944,0.029526,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649133145,0.24955436,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649133345,0.24955436,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649133652,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649133843,0.24955413,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649134042,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649137952,0.014762,67766.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649138155,0.26359559,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649138352,0.24883359,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649138551,0.24883359,67763.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649138750,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649138952,0.24884416,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649139148,0.24884416,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649139352,0.24884416,67763.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649139655,0.014762,67766.0,67759.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649139863,0.26360333,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649140055,0.24884133,67764.0,67759.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649140254,0.24884133,67763.0,67759.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649140458,0.014762,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649140657,0.24883714,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649140858,0.17972126,67763.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649141057,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649141757,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649141961,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649141962,0.01077126,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649142161,0.02553326,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649142358,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649142562,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649142757,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649143059,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649144256,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649146256,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649146762,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649147367,0.014762,67766.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649147566,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649147756,0.014761,67772.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649148062,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649148357,0.029524,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649149263,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649150364,0.014758,67784.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649150365,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649150664,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649151264,0.014761,67771.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649151966,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649152368,0.014761,67771.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649153072,8.8e-07,67770.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649153255,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649153655,0.01476,67775.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649154265,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649154663,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649154864,0.01476,67778.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649155064,0.01476,67777.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649157374,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649158274,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649158858,0.02952,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649159163,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649159363,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649160062,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649160461,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649160663,0.370104,67781.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649160664,0.18798347,67772.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649160864,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649161076,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649161570,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649169075,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649169282,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649170177,0.014762,67766.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649171382,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649172185,0.014762,67766.0,67759.0,0.029527]
["bitfinex-derivatives","BTCF0:USTF0",1771649173886,0.014762,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649174183,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649174586,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649177379,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649179381,0.029524,67769.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649179889,0.029524,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649181595,0.014762,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649182297,0.014761,67771.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649182488,0.014761,67771.0,67764.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649185895,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649187787,0.01476,67778.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649187992,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649188400,0.20807582,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649188603,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649188900,0.20807392,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649189104,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649189394,0.20812727,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649189600,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649189798,0.20811872,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649189990,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649190191,0.20811886,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649190390,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649190693,0.014761,67773.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649190899,0.20811283,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649191099,0.20811283,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649191300,0.014761,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649191602,0.20810812,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649191901,0.20810812,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649192196,0.014761,67773.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649192404,0.22286919,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649192698,0.20810819,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649192888,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649193090,0.20810456,67771.0,67766.0,0.01558047]
["bitfinex-derivatives","BTCF0:USTF0",1771649193290,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649193497,0.20810135,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649193704,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649193904,0.20810135,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649194201,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649194397,0.20810135,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649194603,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649194801,0.20809876,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649194988,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649195193,0.20809876,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649195402,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649195603,0.20809646,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649195803,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649196098,0.20809646,67771.0,67766.0,0.01562047]
["bitfinex-derivatives","BTCF0:USTF0",1771649196303,0.014761,67772.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649196505,0.20809462,67771.0,67766.0,0.01466047]
["bitfinex-derivatives","BTCF0:USTF0",1771649196700,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649196895,0.20809462,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649197095,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649197296,0.20809434,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649197590,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649197789,0.20809263,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649197994,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649198294,0.20809277,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649198494,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649198700,0.20809094,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649198899,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649199101,0.20809108,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649199300,0.014761,67772.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649199499,0.20808943,67771.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649199704,0.014761,67772.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649199915,0.20808957,67771.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649200107,0.014761,67772.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649200309,0.20808971,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649200508,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649200698,0.20808877,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649200898,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649202408,0.014761,67772.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649202805,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649203199,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649203410,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649203614,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649204009,0.014761,67770.0,67764.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649207311,0.029522,67770.0,67764.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649207615,0.014761,67769.0,67764.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649208716,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649210315,0.014762,67768.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649210616,0.014763,67763.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649210818,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649211004,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649211209,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649211409,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649212015,0.029524,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649212619,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649215312,0.014762,67766.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649216423,0.014762,67766.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649216808,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649217417,0.014762,67766.0,67760.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649217617,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649219526,0.014762,67766.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649219724,0.014762,67765.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649220026,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649221527,0.029524,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649221726,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649221914,0.029524,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649222438,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649222623,0.014762,67766.0,67745.0,0.3308995]
["bitfinex-derivatives","BTCF0:USTF0",1771649222624,0.15609145,67770.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649222830,0.02953,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649223023,0.014765,67754.0,67749.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771649223232,0.014765,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649224227,0.02953,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649224432,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649227840,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649228540,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649228541,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649229244,0.029528,67756.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649229438,0.014764,67756.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649229639,0.014764,67755.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649230042,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649230345,0.029528,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649231044,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649231742,0.014764,67759.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649232045,0.014764,67759.0,67753.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1771649232240,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649232733,0.014764,67759.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649233130,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649234550,0.014764,67759.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649235247,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649238246,0.014764,67757.0,67751.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649238547,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649239345,0.014764,67758.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649239346,0.014764,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649240242,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649240439,0.029528,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649241344,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649246251,0.19617425,67760.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649246448,0.014762,67766.0,67748.0,0.18529444]
["bitfinex-derivatives","BTCF0:USTF0",1771649246449,0.014763,67762.0,67748.0,0.18529444]
["bitfinex-derivatives","BTCF0:USTF0",1771649246649,0.20900987,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649246852,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649247046,0.2090098,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649247248,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649247550,0.22379041,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649247750,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649248154,0.014763,67761.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649248349,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649248851,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649249051,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649251247,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649254553,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649255256,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649255848,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649256048,0.014764,67758.0,67752.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771649256252,0.014763,67760.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649257058,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649259256,0.014764,67757.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649261558,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649262758,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649263060,1e-06,67759.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649263258,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649263462,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649263849,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649264049,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649264459,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649265263,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649265651,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649265859,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649277063,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649277262,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649277464,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649278564,0.014763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649278757,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649279570,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649279571,0.014763,67763.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649279759,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649279954,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649280160,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649280470,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649280671,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649280875,0.18141125,67770.0,67753.0,0.18269283]
["bitfinex-derivatives","BTCF0:USTF0",1771649281169,0.25408555,67781.0,67750.0,0.18141125]
["bitfinex-derivatives","BTCF0:USTF0",1771649281170,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649281469,0.029524,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649281669,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649284373,0.13711652,67769.0,67745.0,0.3308995]
["bitfinex-derivatives","BTCF0:USTF0",1771649284564,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649284869,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649285070,0.014764,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649286668,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649291379,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649292381,0.014764,67758.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649292382,0.014763,67760.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649293067,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649293266,0.029527,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649293466,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649293977,0.029527,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649294876,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649295977,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649297074,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649297374,0.014763,67762.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649297566,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649298579,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649298780,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649298781,0.014763,67762.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649298979,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649300178,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649300775,0.014763,67762.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649300976,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649301479,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649301671,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649302681,0.029526,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649304081,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649305983,0.029526,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649306683,0.014764,67760.0,67754.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649307186,0.029524,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649307581,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649307882,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649308284,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649311584,0.014763,67764.0,67759.0,0.029527]
["bitfinex-derivatives","BTCF0:USTF0",1771649312885,0.014763,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649313490,0.014763,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649314088,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649315387,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649315880,0.014763,67761.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649318793,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649319393,0.029526,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649321497,0.029526,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649321798,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649323197,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649323392,0.029524,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649324709,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649326311,0.014763,67764.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649327209,0.014763,67763.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649327514,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649328705,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649329203,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649329509,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649330309,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649333111,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649338416,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649340721,0.029526,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649341319,0.014763,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649341917,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649342219,0.014763,67762.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649343322,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649344623,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649344820,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649346420,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649347626,0.014763,67762.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649347815,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649348223,0.014763,67762.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649348825,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649349923,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649353427,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649353826,0.014763,67763.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649354327,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649355832,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649356031,0.014763,67763.0,67747.0,0.3308995]
["bitfinex-derivatives","BTCF0:USTF0",1771649356525,0.014763,67763.0,67749.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1771649356729,0.014763,67763.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649357031,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649357823,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649358122,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649358928,0.01376474,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649359827,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649361426,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649361634,0.014763,67761.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649361930,0.014764,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649362723,0.014764,67759.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649363435,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649364737,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649364943,0.014764,67756.0,67750.0,0.029531]
["bitfinex-derivatives","BTCF0:USTF0",1771649365127,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649367227,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649368135,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649368831,0.029528,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649369335,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649370538,0.014764,67758.0,67752.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649371637,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649374436,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649377340,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649377938,0.014763,67761.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771649378238,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649385043,0.014763,67761.0,67755.0,0.015724]
["bitfinex-derivatives","BTCF0:USTF0",1771649385243,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649388053,0.014763,67761.0,67755.0,0.015684]
["bitfinex-derivatives","BTCF0:USTF0",1771649388252,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649391050,0.014763,67761.0,67755.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771649391257,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649393364,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649400463,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649402166,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649409575,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649410477,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649410668,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649411973,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649412774,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649416975,0.014763,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649416976,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649417173,0.029528,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649417372,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649417576,0.029528,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649417782,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649419668,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649419871,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649420482,0.014764,67756.0,67750.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649420780,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649421279,0.014764,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649427983,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649428286,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649429692,0.014765,67753.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649429875,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649430076,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649430378,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649430684,0.014765,67755.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649430890,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649431182,0.014762,67767.0,67747.0,0.17499994]
["bitfinex-derivatives","BTCF0:USTF0",1771649431385,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649431775,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649432793,0.014763,67761.0,67754.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649433787,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649433982,0.10456978,67774.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649433983,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649434491,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649434690,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649435186,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649437289,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649438390,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649439186,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649439384,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649441690,0.014763,67760.0,67754.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649442079,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649445295,0.014763,67761.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649447796,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649452694,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649452997,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649455990,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649456796,0.014764,67757.0,67747.0,0.3456655]
["bitfinex-derivatives","BTCF0:USTF0",1771649457092,0.014763,67762.0,67747.0,0.5043292]
["bitfinex-derivatives","BTCF0:USTF0",1771649457299,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649457498,0.014764,67759.0,67752.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771649457700,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649458202,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649460911,0.029528,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649461402,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649462301,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649462605,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649462899,0.014763,67760.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649462900,0.014762,67765.0,67759.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649464202,0.014762,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649464396,0.029524,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649467395,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649467591,0.20815289,67768.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649467897,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649468098,0.014762,67766.0,67761.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649468294,0.014761,67769.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649468597,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649468798,0.014762,67765.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649469000,0.014761,67769.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649469309,0.2602436,67780.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649469310,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649474606,0.029526,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649475002,0.014763,67762.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649479321,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771649481115,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649481322,0.01476,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649481720,0.014761,67773.0,67768.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649482023,0.01476,67778.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649482211,0.014761,67770.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649486423,0.014761,67771.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649487221,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649488226,0.014761,67771.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649489220,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649490318,0.014761,67770.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649491427,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649492218,0.014761,67771.0,67765.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649493321,0.014761,67770.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649497228,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649497423,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649497624,0.029522,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649498030,0.014761,67769.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649499232,0.014761,67770.0,67764.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649500932,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649501136,0.014761,67771.0,67764.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771649501329,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649501631,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649501832,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649504131,0.014761,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649504520,0.01476,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649504721,0.014761,67774.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771649504927,0.014761,67774.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649507827,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649508022,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649508023,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649508232,0.014762,67766.0,67763.0,0.26507902]
["bitfinex-derivatives","BTCF0:USTF0",1771649508431,0.014762,67768.0,67761.0,0.27984202]
["bitfinex-derivatives","BTCF0:USTF0",1771649508432,0.014762,67767.0,67761.0,0.27984202]
["bitfinex-derivatives","BTCF0:USTF0",1771649508634,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649509528,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649510031,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649511834,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649513630,0.014762,67767.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649513839,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649514041,0.014762,67768.0,67762.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771649514231,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649515038,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771649522034,0.014761,67769.0,67763.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771649522435,0.014761,67769.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649528849,0.014761,67769.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771649530348,0.26644566,67775.0,67758.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771649530556,0.014763,67762.0,67743.0,0.3456665]
["bitfinex-derivatives","BTCF0:USTF0",1771649530750,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649531348,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649532042,0.014765,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649532243,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649533047,0.014765,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649534050,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649535250,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649536351,0.014764,67756.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649538857,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649540249,0.014764,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649541053,0.014764,67757.0,67751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771649541259,0.014764,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649541653,0.014764,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649544049,0.014764,67756.0,67750.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771649544253,0.014764,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649545061,0.014766,67748.0,67740.0,0.15938705]
["bitfinex-derivatives","BTCF0:USTF0",1771649545262,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649545557,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649546155,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649546654,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649546858,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649547264,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649547463,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649547965,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649548888,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649549187,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771649549682,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649550182,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649550379,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649550380,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649550984,0.16818553,67760.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649551179,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649551487,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649551687,0.014765,67753.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649552188,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649553483,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649553990,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649554190,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649557795,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649558094,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649558491,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649560384,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649560990,0.21602167,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649561189,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649561396,0.23078973,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649561699,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649563299,0.014765,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649563699,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649563899,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649564404,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649565299,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649565690,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649565691,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649566606,0.014766,67749.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771649566607,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649567403,0.014765,67752.0,67741.0,0.16142206]
["bitfinex-derivatives","BTCF0:USTF0",1771649567604,0.21606701,67751.0,67741.0,0.16142206]
["bitfinex-derivatives","BTCF0:USTF0",1771649567902,0.014765,67752.0,67741.0,0.16142206]
["bitfinex-derivatives","BTCF0:USTF0",1771649568100,0.21606701,67751.0,67741.0,0.16142206]
["bitfinex-derivatives","BTCF0:USTF0",1771649568301,0.014765,67752.0,67741.0,0.16142206]
["bitfinex-derivatives","BTCF0:USTF0",1771649568495,0.21607918,67751.0,67741.0,0.16142206]
["bitfinex-derivatives","BTCF0:USTF0",1771649568694,0.014765,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649569305,0.014765,67754.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649569603,0.21609338,67753.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649569807,0.21609338,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649570106,0.02953,67754.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649570107,0.21609338,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771649570406,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649570706,0.21611043,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649570906,0.21611043,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649571095,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649571296,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649571492,0.21613051,67755.0,67749.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771649571698,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649571902,0.21613044,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649572105,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649572305,0.21613037,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649572504,0.21613037,67754.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649573702,0.21613037,67754.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771649579413,0.23089537,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649579708,0.21613037,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649580311,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649584309,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771649584616,0.16214004,67821.0,67773.0,0.738043]
["bitfinex-derivatives","BTCF0:USTF0",1771649584912,0.23267232,67840.0,67767.0,1.476232]
["bitfinex-derivatives","BTCF0:USTF0",1771649584913,2.35112749,67839.0,67820.0,0.33120054]
["bitfinex-derivatives","BTCF0:USTF0",1771649585113,2.34208844,67841.0,67833.0,0.33100015]
["bitfinex-derivatives","BTCF0:USTF0",1771649585419,2.11408844,67841.0,67834.0,0.33216833]
["bitfinex-derivatives","BTCF0:USTF0",1771649585712,1e-06,67842.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649585902,0.05816808,67830.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649586301,0.05816808,67830.0,67814.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771649586512,0.21126936,67830.0,67814.0,0.98260014]
["bitfinex-derivatives","BTCF0:USTF0",1771649586711,0.15310128,67828.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649586904,0.14510128,67828.0,67814.0,1.0103705]
["bitfinex-derivatives","BTCF0:USTF0",1771649587614,0.14510128,67828.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649589511,0.14510128,67828.0,67814.0,0.77278025]
["bitfinex-derivatives","BTCF0:USTF0",1771649589814,0.14510128,67828.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649591817,0.14510128,67828.0,67814.0,0.26461495]
["bitfinex-derivatives","BTCF0:USTF0",1771649592313,0.14510128,67828.0,67815.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771649593314,0.14510128,67828.0,67814.0,0.99406424]
["bitfinex-derivatives","BTCF0:USTF0",1771649593514,0.14510128,67828.0,67813.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649593913,0.14510128,67828.0,67807.0,1.0146625]
["bitfinex-derivatives","BTCF0:USTF0",1771649594119,0.28333802,67826.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649595418,0.28333802,67826.0,67809.0,0.26177161]
["bitfinex-derivatives","BTCF0:USTF0",1771649595916,0.28333802,67826.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649596112,0.28333802,67826.0,67810.0,0.77222644]
["bitfinex-derivatives","BTCF0:USTF0",1771649596813,0.014749,67824.0,67810.0,0.47782799]
["bitfinex-derivatives","BTCF0:USTF0",1771649597016,0.014749,67825.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649597223,1.20245317,67823.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649597423,0.014749,67828.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649598019,0.014748,67830.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649598222,1.20245317,67827.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649598612,1.20245317,67827.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649599020,0.02559539,67829.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649599219,1.20245317,67828.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649599622,1.21720217,67828.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649599922,0.014749,67828.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649600118,0.02218322,67828.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649600518,0.014749,67827.0,67809.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649600821,0.014749,67826.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649601025,1.21720217,67827.0,67810.0,0.33208377]
["bitfinex-derivatives","BTCF0:USTF0",1771649601215,1.21720217,67827.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649601216,1.21720217,67827.0,67809.0,0.26109922]
["bitfinex-derivatives","BTCF0:USTF0",1771649601415,0.014749,67826.0,67810.0,0.33208377]
["bitfinex-derivatives","BTCF0:USTF0",1771649601625,1.21720217,67827.0,67811.0,0.33208377]
["bitfinex-derivatives","BTCF0:USTF0",1771649601921,1.21720217,67827.0,67809.0,0.24634622]
["bitfinex-derivatives","BTCF0:USTF0",1771649601922,0.014749,67826.0,67809.0,0.26109922]
["bitfinex-derivatives","BTCF0:USTF0",1771649602123,0.014749,67826.0,67810.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649602423,0.014749,67826.0,67809.0,0.26109922]
["bitfinex-derivatives","BTCF0:USTF0",1771649602424,0.014749,67826.0,67811.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649602618,0.014749,67826.0,67809.0,0.26109922]
["bitfinex-derivatives","BTCF0:USTF0",1771649602823,0.014749,67826.0,67810.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649603024,0.014749,67826.0,67811.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649603221,0.014749,67826.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649603410,0.014749,67826.0,67810.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649603614,0.014749,67826.0,67811.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649603815,0.014749,67826.0,67812.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649604024,0.014749,67826.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649604222,0.014749,67826.0,67810.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649604422,0.014749,67826.0,67811.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649604624,0.014749,67826.0,67812.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649604820,0.014749,67826.0,67813.0,0.33208369]
["bitfinex-derivatives","BTCF0:USTF0",1771649605018,0.014749,67826.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649605219,0.014749,67826.0,67810.0,0.33208361]
["bitfinex-derivatives","BTCF0:USTF0",1771649605421,0.014749,67826.0,67811.0,0.33208361]
["bitfinex-derivatives","BTCF0:USTF0",1771649605730,0.014749,67826.0,67812.0,0.33208361]
["bitfinex-derivatives","BTCF0:USTF0",1771649605925,0.014749,67826.0,67813.0,0.33208361]
["bitfinex-derivatives","BTCF0:USTF0",1771649606227,0.014749,67826.0,67814.0,0.33208361]
["bitfinex-derivatives","BTCF0:USTF0",1771649606423,0.014749,67826.0,67815.0,0.33208361]
["bitfinex-derivatives","BTCF0:USTF0",1771649606620,0.014749,67826.0,67820.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649606830,0.014749,67826.0,67821.0,0.33208382]
["bitfinex-derivatives","BTCF0:USTF0",1771649607017,1.20245317,67825.0,67822.0,0.33208382]
["bitfinex-derivatives","BTCF0:USTF0",1771649607218,1.20245317,67825.0,67823.0,0.33208382]
["bitfinex-derivatives","BTCF0:USTF0",1771649607420,1.20245317,67825.0,67824.0,0.33208382]
["bitfinex-derivatives","BTCF0:USTF0",1771649607716,1.20245317,67825.0,67815.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649607931,1.20245317,67825.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649608118,1.20245317,67825.0,67812.0,0.55397244]
["bitfinex-derivatives","BTCF0:USTF0",1771649608318,1.20245317,67825.0,67814.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649608827,1.20245317,67825.0,67813.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649609431,1.20245317,67825.0,67815.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649609632,1.20245317,67825.0,67814.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649609824,1.20245317,67825.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649610130,1.20345317,67825.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649610430,1.20345317,67825.0,67813.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649610431,1.21820217,67825.0,67813.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649610631,1.21720217,67825.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649611021,1.21720217,67825.0,67810.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649611529,1.21720217,67825.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649611932,0.014749,67825.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649612430,0.014749,67825.0,67814.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649612632,1.20245317,67824.0,67814.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649612825,1.20245317,67824.0,67812.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649613534,0.87036951,67824.0,67815.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649613832,0.87036951,67824.0,67814.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649614432,0.87036951,67824.0,67820.0,0.32663231]
["bitfinex-derivatives","BTCF0:USTF0",1771649614926,0.87036951,67824.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649615132,0.87036951,67824.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649616729,0.53828648,67824.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649617730,0.53828648,67824.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649617933,0.53828648,67824.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649618136,0.53828648,67824.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649618633,0.53828648,67824.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649618834,0.53828648,67824.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649619035,0.53828648,67824.0,67818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649619231,0.53828648,67824.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649619433,0.53828648,67824.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649619738,0.53828648,67824.0,67813.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649619931,0.53828648,67824.0,67814.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649620137,0.53828648,67824.0,67815.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649620333,0.53828648,67824.0,67816.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649620533,0.53828648,67824.0,67817.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649620736,0.53828648,67824.0,67818.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649620928,0.53828648,67824.0,67819.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649621129,0.53828648,67824.0,67820.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649621330,0.53828648,67824.0,67821.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649621530,0.53828648,67824.0,67822.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649621837,0.31689785,67824.0,67823.0,0.33208303]
["bitfinex-derivatives","BTCF0:USTF0",1771649627036,0.014749,67826.0,67823.0,0.01518518]
["bitfinex-derivatives","BTCF0:USTF0",1771649627236,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649627439,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649627637,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649628035,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649628243,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649628737,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649628941,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649629331,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649629534,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649629943,0.014749,67826.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649629944,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649630137,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649630643,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649630843,0.014749,67826.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649630844,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649631040,0.014749,67826.0,67820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649631237,0.014749,67826.0,67811.0,0.50935938]
["bitfinex-derivatives","BTCF0:USTF0",1771649631436,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649631837,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649632043,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649632452,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649632650,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649633151,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649633350,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649633851,0.014749,67826.0,67813.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649634052,0.014749,67826.0,67812.0,0.59121943]
["bitfinex-derivatives","BTCF0:USTF0",1771649634344,0.01475,67821.0,67812.0,0.50345412]
["bitfinex-derivatives","BTCF0:USTF0",1771649634652,0.01475,67821.0,67812.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649635553,0.01475,67821.0,67806.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649635848,0.1958332,67822.0,67807.0,0.42020937]
["bitfinex-derivatives","BTCF0:USTF0",1771649636242,0.1958332,67822.0,67808.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649636651,0.2467082,67821.0,67808.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649636851,0.2467082,67821.0,67807.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771649636852,0.2467082,67820.0,67809.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649637046,0.2467082,67819.0,67814.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1771649637247,0.2467082,67818.0,67814.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1771649637553,0.2467082,67817.0,67814.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1771649637753,0.2467082,67816.0,67814.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1771649637951,0.1958332,67822.0,67814.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1771649637952,0.2467082,67815.0,67814.0,0.22734013]
["bitfinex-derivatives","BTCF0:USTF0",1771649641147,0.2467082,67815.0,67803.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771649641453,0.014752,67812.0,67804.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649641656,0.2467082,67811.0,67803.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649641854,0.2467082,67810.0,67803.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649642155,0.2467082,67809.0,67804.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649642357,0.014752,67811.0,67796.0,0.99263107]
["bitfinex-derivatives","BTCF0:USTF0",1771649642570,0.41993471,67810.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649642754,0.23885151,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649642953,0.23885151,67808.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649643153,0.23885151,67807.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649643350,0.014753,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649643555,0.23878561,67808.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649643750,0.1958362,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649643946,0.23878569,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649644251,0.23878569,67808.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649644458,0.1958362,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649644643,0.23872447,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649644843,0.23872447,67808.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649645048,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649645249,0.23872447,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649645462,0.1810832,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649645757,0.23867619,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649646051,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649646258,0.23867619,67809.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771649646457,0.1810832,67810.0,67797.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771649646458,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649646756,0.23863685,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649646957,0.1810832,67810.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649646958,0.1958362,67810.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649647158,0.23863685,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649647456,0.23863685,67809.0,67796.0,0.5871757]
["bitfinex-derivatives","BTCF0:USTF0",1771649647457,0.1958362,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649647657,0.23860464,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649647858,0.1810832,67810.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771649648162,0.23860464,67809.0,67798.0,0.42021137]
["bitfinex-derivatives","BTCF0:USTF0",1771649648459,0.1810832,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649648460,0.1958352,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649648650,0.23857873,67809.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649648851,0.1958352,67810.0,67797.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649649053,0.23857873,67809.0,67804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771649649360,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649649554,0.1810832,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649649754,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649649950,0.2385574,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649650160,0.1810832,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649650355,0.23728931,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649650561,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649650764,0.23727236,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649650952,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649651148,0.23727236,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649651348,0.23727236,67808.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649651555,0.1958362,67810.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649651759,0.23725938,67809.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649651958,0.23725938,67808.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649652158,0.014752,67811.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649652463,0.23725945,67810.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649652662,0.23725945,67809.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649652862,0.23725945,67808.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649653062,0.23725945,67807.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649653365,0.014752,67811.0,67804.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649653567,0.23724458,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649653758,0.23724458,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649653959,0.23724458,67808.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649654163,0.23724458,67807.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649654457,0.014752,67811.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649654662,0.2372428,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649654865,0.2372428,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649655060,0.2372428,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649655255,0.2372428,67807.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649655455,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649655765,0.014753,67807.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649655967,0.1810832,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649656168,0.23724586,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649656466,0.1810832,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649656467,0.23724586,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649656763,0.1958362,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649656764,0.23724586,67807.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649656964,0.23724586,67806.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649657154,0.1958362,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649657356,0.23724955,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649657663,0.23724955,67808.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649657964,0.23724955,67807.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649658167,0.23724955,67806.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649658468,0.1958362,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649658765,0.23726882,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649658963,0.23726882,67808.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649659157,0.23726882,67807.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649659363,0.23726882,67806.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649659560,0.1958362,67810.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649659761,0.23728434,67809.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649659965,0.23728434,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649660166,0.23728434,67807.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649660366,0.23728434,67806.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649660568,0.2105892,67810.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649660768,0.23730487,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649661065,0.23730487,67808.0,67800.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649661268,0.1958362,67810.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771649661459,0.23733026,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649661654,0.23733026,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649661864,0.23733026,67807.0,67800.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649662168,0.014753,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649662368,0.23602012,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649662668,0.23602012,67807.0,67800.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649662858,0.014753,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649663060,0.23605069,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649663260,0.23605069,67807.0,67800.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649663562,0.014753,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649663871,0.23608832,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649664063,0.23608832,67807.0,67802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771649664265,0.014753,67809.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771649664569,0.23612175,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649664768,0.23612175,67807.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649664969,0.014753,67809.0,67800.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649665169,0.014753,67809.0,67798.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771649665170,0.23612161,67808.0,67801.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649665369,0.23612161,67807.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649665570,0.23612161,67806.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649665772,0.1958362,67810.0,67800.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649665964,0.23615777,67809.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649666161,0.23615777,67808.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649666358,0.1958362,67810.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649666359,0.23615777,67807.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649666564,0.23615777,67806.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649666766,0.029506,67810.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649667068,0.23506215,67809.0,67804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649667374,0.23506215,67808.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649667565,0.23506215,67807.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649667767,0.23506215,67806.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649667966,0.029506,67810.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649668167,0.23511738,67809.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649668367,0.23511738,67808.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649668573,0.23511738,67807.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649668774,0.23511738,67806.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649668973,0.23511738,67805.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649669175,0.014753,67810.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649669374,0.23518665,67809.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649669567,0.014754,67804.0,67803.0,0.14841514]
["bitfinex-derivatives","BTCF0:USTF0",1771649669762,0.014754,67804.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649669763,0.24994065,67804.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649669968,0.23518665,67803.0,67797.0,0.57755493]
["bitfinex-derivatives","BTCF0:USTF0",1771649670265,0.23518665,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649670471,0.014754,67805.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649670472,0.23518665,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649670666,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649670975,0.23529822,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649671276,0.23529822,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649671576,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649671772,0.23530672,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649671972,0.23530672,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649672274,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649672476,0.23530717,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649672668,0.23530717,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649672868,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649673176,0.25006117,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649673374,0.23530717,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649673574,0.014754,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649673780,0.23529496,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649673968,0.23529496,67801.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649674168,0.014754,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649674370,0.23484446,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649674666,0.23484446,67801.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649674870,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649675066,0.2348316,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649675267,0.2348316,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649675575,0.014754,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649675777,0.23436813,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649675967,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649676274,0.23436813,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649676476,0.23436813,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649676678,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649676877,0.014754,67804.0,67797.0,0.57755493]
["bitfinex-derivatives","BTCF0:USTF0",1771649676878,0.23435962,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649677175,0.23435962,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649677376,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649677576,0.014754,67804.0,67797.0,0.57755493]
["bitfinex-derivatives","BTCF0:USTF0",1771649677577,0.2343527,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649677776,0.2343527,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649678076,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649678374,0.014754,67804.0,67797.0,0.57755493]
["bitfinex-derivatives","BTCF0:USTF0",1771649678375,0.2343527,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649678574,0.2343527,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649678775,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649678976,0.23434759,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649679176,0.23434759,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649679377,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649679579,0.23434364,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649679769,0.23434364,67802.0,67797.0,0.57755493]
["bitfinex-derivatives","BTCF0:USTF0",1771649679970,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649680165,0.23434364,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649680374,0.23434364,67802.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649680575,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649680774,0.23434093,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649680974,0.23434093,67802.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649681175,0.23434093,67801.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649681376,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649681578,0.23433939,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649681777,0.23433939,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649681986,0.23433939,67801.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649682283,0.014754,67804.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649682485,0.23433879,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649682781,0.23433879,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649682983,0.23433879,67801.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649683185,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649683379,0.23433879,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649683579,0.23433879,67802.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649683780,0.23433879,67801.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649683982,0.014754,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649684185,0.23433929,67803.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649684387,0.23433929,67802.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649684685,0.23433929,67801.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649684884,0.014754,67805.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649685186,0.23434061,67804.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649685379,0.23434061,67803.0,67798.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649685678,0.23434061,67802.0,67799.0,0.40545637]
["bitfinex-derivatives","BTCF0:USTF0",1771649685879,0.014755,67800.0,67799.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771649686077,0.014755,67797.0,67789.0,0.5800363]
["bitfinex-derivatives","BTCF0:USTF0",1771649686282,0.23435575,67796.0,67789.0,0.5800363]
["bitfinex-derivatives","BTCF0:USTF0",1771649686478,0.014755,67800.0,67791.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771649686679,0.24905755,67799.0,67791.0,0.59470052]
["bitfinex-derivatives","BTCF0:USTF0",1771649686874,0.23430255,67798.0,67791.0,0.59470052]
["bitfinex-derivatives","BTCF0:USTF0",1771649687080,0.24905755,67797.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649687282,0.23430255,67796.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649687477,0.014755,67797.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649687683,0.23311154,67796.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649687991,0.014755,67797.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649688187,0.23311154,67796.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649688383,0.014755,67797.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649688582,0.23307505,67796.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649688777,0.014755,67797.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649688976,0.23307497,67796.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649689180,0.014755,67797.0,67791.0,0.57994452]
["bitfinex-derivatives","BTCF0:USTF0",1771649690192,0.014755,67801.0,67791.0,0.59470152]
["bitfinex-derivatives","BTCF0:USTF0",1771649690493,0.014755,67799.0,67792.0,0.58887715]
["bitfinex-derivatives","BTCF0:USTF0",1771649690686,0.1438517,67798.0,67792.0,0.58887715]
["bitfinex-derivatives","BTCF0:USTF0",1771649690887,0.014755,67799.0,67792.0,0.58887715]
["bitfinex-derivatives","BTCF0:USTF0",1771649691790,0.014753,67807.0,67792.0,0.58887715]
["bitfinex-derivatives","BTCF0:USTF0",1771649691992,0.014754,67803.0,67794.0,0.58870188]
["bitfinex-derivatives","BTCF0:USTF0",1771649692193,0.014754,67805.0,67794.0,0.58870188]
["bitfinex-derivatives","BTCF0:USTF0",1771649692395,0.014755,67800.0,67794.0,0.58870188]
["bitfinex-derivatives","BTCF0:USTF0",1771649693994,0.014755,67800.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649694197,0.014754,67802.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649694697,0.014755,67800.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649695399,0.014755,67800.0,67794.0,0.58870188]
["bitfinex-derivatives","BTCF0:USTF0",1771649696697,0.014755,67800.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649698696,0.02951,67800.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649699011,0.014755,67799.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649700395,0.014755,67800.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649700908,0.014754,67803.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649701105,0.014754,67801.0,67800.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771649701305,0.014754,67801.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649702609,0.014755,67799.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649702909,0.22890863,67798.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649703108,0.22890863,67797.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649703305,0.014755,67799.0,67794.0,0.57394588]
["bitfinex-derivatives","BTCF0:USTF0",1771649703502,0.014755,67798.0,67790.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771649703701,0.014753,67806.0,67791.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649704100,0.014755,67798.0,67791.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649704607,0.014755,67797.0,67791.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649706714,0.014754,67801.0,67791.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649707700,0.014755,67797.0,67791.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649707901,0.014755,67799.0,67791.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649708210,0.014753,67808.0,67801.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771649708402,0.014753,67807.0,67800.0,0.56996856]
["bitfinex-derivatives","BTCF0:USTF0",1771649708605,0.014751,67816.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649708802,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649709011,0.014753,67809.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649709309,0.014753,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649709510,0.014752,67810.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649710911,0.014753,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649711110,0.014752,67810.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649711315,0.014754,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649711507,0.014753,67808.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649712313,0.014752,67810.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649712512,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649712714,0.029506,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649712911,0.014752,67810.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649713113,0.014753,67809.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649713312,0.014753,67808.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649713506,0.014752,67810.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649714712,0.014753,67810.0,67801.0,0.4488392]
["bitfinex-derivatives","BTCF0:USTF0",1771649714914,0.014753,67808.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649715114,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649715308,0.21763579,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649715510,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649715712,0.21763302,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649715915,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649716216,0.21763302,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649716417,0.014753,67809.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649716619,0.014752,67811.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649717324,0.014753,67808.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649717630,0.014752,67811.0,67800.0,0.56996956]
["bitfinex-derivatives","BTCF0:USTF0",1771649717821,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649718007,0.014753,67809.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649718810,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649719009,0.014753,67807.0,67800.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1771649719211,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649719612,0.014753,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649719811,0.014753,67808.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649720018,0.014752,67810.0,67800.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1771649720220,0.014753,67806.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649720419,0.014752,67810.0,67800.0,0.55521456]
["bitfinex-derivatives","BTCF0:USTF0",1771649720621,0.014752,67810.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649721017,0.014753,67808.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649721421,0.014753,67807.0,67801.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649721623,0.10916056,67815.0,67804.0,0.57174359]
["bitfinex-derivatives","BTCF0:USTF0",1771649721811,0.014752,67815.0,67804.0,0.57174359]
["bitfinex-derivatives","BTCF0:USTF0",1771649722422,0.014752,67813.0,67804.0,0.57174359]
["bitfinex-derivatives","BTCF0:USTF0",1771649722620,0.014752,67812.0,67804.0,0.57174359]
["bitfinex-derivatives","BTCF0:USTF0",1771649722922,0.014752,67812.0,67805.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649723111,0.014752,67812.0,67805.0,0.4488392]
["bitfinex-derivatives","BTCF0:USTF0",1771649723713,0.029504,67812.0,67805.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649723918,0.014752,67812.0,67805.0,0.4488392]
["bitfinex-derivatives","BTCF0:USTF0",1771649724809,0.014752,67812.0,67805.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649725414,0.014752,67812.0,67804.0,0.57174359]
["bitfinex-derivatives","BTCF0:USTF0",1771649725622,0.014752,67812.0,67805.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649726121,0.014752,67812.0,67805.0,0.4488392]
["bitfinex-derivatives","BTCF0:USTF0",1771649726815,0.014752,67813.0,67805.0,0.4488392]
["bitfinex-derivatives","BTCF0:USTF0",1771649727511,0.014752,67813.0,67805.0,0.4488382]
["bitfinex-derivatives","BTCF0:USTF0",1771649728225,0.014752,67812.0,67805.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649729327,0.014752,67813.0,67805.0,0.4488392]
["bitfinex-derivatives","BTCF0:USTF0",1771649730227,0.014751,67818.0,67805.0,0.9318312]
["bitfinex-derivatives","BTCF0:USTF0",1771649730417,0.01475,67820.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649730725,0.01475,67820.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649730726,1e-06,67819.0,67811.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649730918,0.014751,67818.0,67810.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771649732029,0.014751,67818.0,67808.0,0.64848313]
["bitfinex-derivatives","BTCF0:USTF0",1771649732325,0.014751,67817.0,67809.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649732512,0.014752,67819.0,67809.0,0.4488372]
["bitfinex-derivatives","BTCF0:USTF0",1771649732916,0.014751,67817.0,67809.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649733122,0.014752,67819.0,67809.0,0.4488382]
["bitfinex-derivatives","BTCF0:USTF0",1771649733516,0.13148152,67840.0,67819.0,0.43621734]
["bitfinex-derivatives","BTCF0:USTF0",1771649733822,0.014745,67843.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649734022,0.18106531,67840.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649734225,0.18106531,67840.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649734226,0.014747,67834.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649735222,0.014747,67836.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649735928,0.014747,67836.0,67827.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771649736721,0.014747,67836.0,67827.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649736921,0.014747,67836.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649738028,0.014747,67837.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649738222,0.014747,67836.0,67829.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649739532,0.014747,67837.0,67829.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649740329,0.014746,67838.0,67829.0,0.4488332]
["bitfinex-derivatives","BTCF0:USTF0",1771649740734,0.014747,67837.0,67829.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649744736,0.014747,67837.0,67829.0,0.4488332]
["bitfinex-derivatives","BTCF0:USTF0",1771649746048,1e-06,67842.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649746535,0.014747,67842.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649747044,0.014747,67842.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649747732,0.014747,67842.0,67835.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649747933,1e-06,67842.0,67835.0,0.4488322]
["bitfinex-derivatives","BTCF0:USTF0",1771649748934,1e-06,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649750530,0.014744,67849.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649750835,0.014744,67849.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649751040,0.014743,67852.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649751341,0.014743,67852.0,67840.0,0.3623059]
["bitfinex-derivatives","BTCF0:USTF0",1771649751342,0.014743,67852.0,67842.0,0.4488302]
["bitfinex-derivatives","BTCF0:USTF0",1771649751644,0.014744,67851.0,67842.0,0.4488302]
["bitfinex-derivatives","BTCF0:USTF0",1771649752346,0.014744,67850.0,67842.0,0.4488302]
["bitfinex-derivatives","BTCF0:USTF0",1771649752938,0.014743,67852.0,67842.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649752939,0.014744,67849.0,67842.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649753847,0.014743,67856.0,67842.0,0.4340852]
["bitfinex-derivatives","BTCF0:USTF0",1771649754049,0.014746,67841.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649754346,0.18106531,67852.0,67832.0,0.31523256]
["bitfinex-derivatives","BTCF0:USTF0",1771649754347,0.014745,67845.0,67832.0,0.31523256]
["bitfinex-derivatives","BTCF0:USTF0",1771649754952,0.014745,67844.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649755154,0.014745,67844.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649755848,0.014745,67843.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649756753,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649757052,0.014746,67842.0,67836.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649757246,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649758555,0.014746,67841.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649760055,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649760352,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649761051,0.014743,67853.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649761250,0.014747,67835.0,67830.0,0.19581331]
["bitfinex-derivatives","BTCF0:USTF0",1771649761451,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649761957,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649762143,0.014747,67837.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649762351,0.014747,67833.0,67828.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649762558,0.014747,67833.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649762765,0.014747,67833.0,67826.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649762964,0.014747,67834.0,67824.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649763164,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649763658,0.014747,67834.0,67825.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771649763855,0.014747,67834.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649764056,0.014747,67838.0,67829.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649764460,0.014747,67836.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649764964,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649767062,0.014747,67836.0,67831.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771649767266,0.014747,67836.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649767462,0.014747,67836.0,67831.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771649767658,0.014747,67836.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649768064,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649768760,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649769554,0.014747,67837.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649769750,0.014747,67837.0,67831.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649770266,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649770472,0.014746,67838.0,67833.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771649771166,0.014746,67838.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649772766,0.014746,67838.0,67833.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649772965,0.014746,67838.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649773772,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649774468,0.014746,67839.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771649775272,0.014746,67839.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649775474,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649775675,0.014745,67843.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649775974,0.014746,67839.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649776474,0.014745,67844.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649776768,0.014745,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649778168,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649778568,0.014745,67843.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649779475,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649779777,0.014745,67843.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649781567,0.014746,67842.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649782475,0.014745,67843.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649782666,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649783478,0.029492,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649783672,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649785077,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649785377,0.014746,67840.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649786580,0.014746,67840.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649789184,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649795177,0.029492,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649795578,0.014746,67841.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771649797390,0.05799049,67860.0,67827.0,0.27939834]
["bitfinex-derivatives","BTCF0:USTF0",1771649797391,0.59772826,67856.0,67828.0,0.22961472]
["bitfinex-derivatives","BTCF0:USTF0",1771649797691,0.014744,67847.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649798579,0.014744,67847.0,67842.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649799385,0.014744,67847.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649799587,0.014745,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649800582,0.014745,67845.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649801189,0.84947299,67864.0,67837.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1771649801391,0.2021,67877.0,67837.0,0.2327528]
["bitfinex-derivatives","BTCF0:USTF0",1771649801392,0.014744,67851.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649801685,0.014743,67853.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649801686,0.014744,67850.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649804189,0.014743,67852.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649804391,0.014744,67852.0,67846.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649804795,0.014743,67852.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649805091,0.014742,67861.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649805298,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649806296,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649806797,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649806997,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649807188,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649807396,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649807690,0.014743,67855.0,67850.0,0.04324249]
["bitfinex-derivatives","BTCF0:USTF0",1771649807893,0.014741,67864.0,67850.0,0.04324249]
["bitfinex-derivatives","BTCF0:USTF0",1771649807894,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649808097,0.014742,67860.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649808300,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649808900,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649810498,0.014742,67857.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771649810699,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649813002,0.014742,67859.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771649813204,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649814704,0.029484,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649816607,0.014742,67857.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649816907,0.014743,67856.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649824005,0.014742,67858.0,67840.0,0.25056342]
["bitfinex-derivatives","BTCF0:USTF0",1771649824006,0.59772826,67858.0,67840.0,0.25056342]
["bitfinex-derivatives","BTCF0:USTF0",1771649824203,0.014745,67844.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649824404,0.014745,67844.0,67835.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771649824605,0.014745,67844.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649825306,0.014745,67844.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771649825507,0.014745,67846.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649827213,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649827414,0.014745,67847.0,67839.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771649827715,0.014745,67845.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771649828014,0.014742,67857.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649828609,0.014744,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649830020,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649830410,0.014744,67849.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649831119,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649833722,0.014744,67848.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649833934,0.014744,67850.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649834334,0.014744,67848.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771649835020,0.014744,67851.0,67842.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649835334,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649835529,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649835835,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649836532,0.014743,67856.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649837434,0.014743,67856.0,67851.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771649837636,0.014743,67856.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649838532,0.029486,67856.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649839138,0.014743,67855.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649839728,0.014743,67856.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649839927,0.014743,67853.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649840332,0.014743,67852.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649840838,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649841936,0.014743,67854.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649841937,0.014743,67854.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649844037,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649844241,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649844432,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649845131,0.029482,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649845331,0.029482,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649845332,0.014742,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649848845,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649849048,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649849546,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649850537,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649851640,0.014741,67861.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649852245,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649855645,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649856645,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649863448,0.014742,67858.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649864049,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649866856,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649867061,0.5541648,67893.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649867246,0.03353609,67897.0,67874.0,0.17594793]
["bitfinex-derivatives","BTCF0:USTF0",1771649867247,0.014737,67880.0,67874.0,0.17594793]
["bitfinex-derivatives","BTCF0:USTF0",1771649867450,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649867666,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649868157,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649868348,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649868543,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649868956,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649869162,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649869651,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649869856,0.014737,67881.0,67874.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771649870355,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649873160,0.014736,67884.0,67870.0,0.18081189]
["bitfinex-derivatives","BTCF0:USTF0",1771649873463,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649874462,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649874660,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649877866,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649878259,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649878458,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649881467,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649884071,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649884271,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649885374,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649886275,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771649886478,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771649886678,0.5541648,67887.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649886679,0.014736,67884.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649887279,0.014736,67884.0,67864.0,0.3301053]
["bitfinex-derivatives","BTCF0:USTF0",1771649887280,0.5689018,67881.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649887575,0.014737,67880.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649887777,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649887974,0.029474,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649888277,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649888577,0.014738,67878.0,67869.0,0.17594793]
["bitfinex-derivatives","BTCF0:USTF0",1771649888778,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649889671,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771649890567,0.014738,67877.0,67869.0,0.19068693]
["bitfinex-derivatives","BTCF0:USTF0",1771649890763,0.54422727,67877.0,67861.0,0.26352102]
["bitfinex-derivatives","BTCF0:USTF0",1771649891067,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771649891262,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771649891663,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649891864,0.014739,67871.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649893775,0.014739,67871.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649893776,0.014739,67871.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649893978,0.014739,67873.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649893979,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649895074,0.01474,67870.0,67864.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771649895279,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649895676,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649895878,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649896487,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649897976,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649898684,0.014739,67871.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649902787,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649903088,0.01474,67866.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771649903289,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649904689,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649905083,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649905494,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649905801,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649906005,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649906391,0.01474,67869.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649907100,0.01474,67870.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649907297,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649907600,0.02948,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649909001,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649909402,0.01474,67868.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649909897,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649910200,0.01474,67868.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649910402,0.01474,67869.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649910696,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649911102,0.02948,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649911291,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649911490,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649912305,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649912605,0.01474,67868.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649913096,0.01474,67869.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649913500,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649915609,0.01474,67868.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649915810,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649917809,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649918299,0.01474,67867.0,67860.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771649918500,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649918801,0.01474,67867.0,67860.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771649919001,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649920406,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649923216,0.014739,67870.0,67856.0,0.3301053]
["bitfinex-derivatives","BTCF0:USTF0",1771649923414,0.029479,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649923611,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649923804,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649924312,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649926508,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649926819,0.02948,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649927120,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649927414,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649928023,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649931617,0.01474,67867.0,67860.0,0.029483]
["bitfinex-derivatives","BTCF0:USTF0",1771649931813,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649932121,0.01474,67867.0,67860.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771649932912,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649933310,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649934522,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649934926,0.01474,67869.0,67858.0,0.26419834]
["bitfinex-derivatives","BTCF0:USTF0",1771649934927,0.01474,67867.0,67858.0,0.26419834]
["bitfinex-derivatives","BTCF0:USTF0",1771649935221,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649935617,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649937013,0.01474,67868.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649938125,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649940626,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649940928,0.014739,67870.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649941614,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649944329,0.01474,67868.0,67861.0,0.27893934]
["bitfinex-derivatives","BTCF0:USTF0",1771649948532,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771649951230,0.52714883,67870.0,67858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771649951434,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649951732,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649951934,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649952322,0.014742,67858.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649952533,0.014742,67858.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649952719,0.014742,67858.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649952923,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649954116,0.014742,67857.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649954629,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649954823,0.014741,67862.0,67854.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771649955129,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649957425,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649961033,0.014741,67864.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649961734,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649964033,0.014741,67862.0,67857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771649964226,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649965035,0.014741,67864.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649965536,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649965734,0.014741,67863.0,67856.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771649965931,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649966238,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649970238,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649970628,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649971023,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649971428,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649972431,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649974040,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649974536,0.029482,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771649974743,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649975040,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649976344,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649976543,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649976841,0.029482,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649977035,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649977639,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649978047,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649978338,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649979735,0.014742,67860.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649979936,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649980836,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649982246,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649985450,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649985749,0.029483,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649986250,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649986751,0.014742,67859.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649987551,0.014742,67858.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771649988050,0.014742,67858.0,67852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649988245,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649991054,0.014742,67858.0,67852.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771649991357,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649991855,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649992050,0.029484,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649992254,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649992442,0.029484,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649993050,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649994061,0.014742,67859.0,67853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771649994261,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649995859,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649997360,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649997761,0.014742,67861.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649997762,0.014742,67861.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771649998657,0.014742,67860.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771649999562,0.014742,67858.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650001861,0.014741,67862.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650002162,0.014741,67862.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650002163,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650002461,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650002762,0.029482,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650003065,0.029482,67862.0,67856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771650003263,0.029482,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650003962,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650004466,0.029482,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650004665,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650006164,0.014741,67861.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650006165,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650006466,0.014742,67860.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650006665,0.014742,67858.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650009073,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650010166,0.014742,67858.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650010372,0.029484,67858.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650011070,0.014742,67858.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650011862,0.014742,67860.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650012068,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650012563,0.014742,67857.0,67850.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771650013374,0.014742,67858.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771650014167,0.014742,67861.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650014370,0.029484,67861.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650014671,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650015066,0.014742,67860.0,67854.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771650015266,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650015768,0.014741,67865.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650015978,0.01474,67867.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650016160,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650017473,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650017771,0.01474,67866.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650018372,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650020375,0.01474,67867.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771650020573,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650020773,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650020974,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650021177,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650022377,0.18083994,67870.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650023779,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650026179,0.01474,67866.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771650026576,0.014739,67873.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650026778,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650026983,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650027185,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650027883,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650028778,0.014738,67876.0,67868.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771650028988,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650030196,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650030377,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650031384,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650031582,0.014735,67889.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650031773,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650031974,0.18083994,67890.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650032279,0.014735,67889.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650032680,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650032879,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650033080,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650033775,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650034279,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650034887,0.014736,67887.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650034888,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650035476,0.029472,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650036281,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650037198,0.029472,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650037383,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650037984,0.014736,67886.0,67870.0,0.18083994]
["bitfinex-derivatives","BTCF0:USTF0",1771650037985,0.50447298,67902.0,67876.0,0.31918294]
["bitfinex-derivatives","BTCF0:USTF0",1771650038185,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650038387,0.014731,67910.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650038388,0.50447298,67916.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650038583,0.014731,67910.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650038788,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650039292,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650040994,0.01473,67912.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650041196,0.51920198,67916.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650041390,0.01473,67913.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650041694,0.01473,67913.0,67890.0,0.0579186]
["bitfinex-derivatives","BTCF0:USTF0",1771650041695,0.50447298,67910.0,67886.0,0.31542691]
["bitfinex-derivatives","BTCF0:USTF0",1771650041891,0.014733,67900.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650042091,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650042286,0.014733,67901.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650042598,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650043001,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650044005,0.014733,67902.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650044189,0.014733,67901.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650044389,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650045900,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650046604,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650047100,0.014731,67911.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650047101,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650047291,0.014728,67921.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650047495,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650047798,0.014729,67919.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650047799,0.014728,67921.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650048108,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650048401,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650048402,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650048995,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650049201,0.014729,67919.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650049393,0.001,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650050102,0.001,67915.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650050404,0.001,67915.0,67891.0,0.3091045]
["bitfinex-derivatives","BTCF0:USTF0",1771650050405,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650050805,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650051002,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650051204,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650051394,0.01473,67912.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650051598,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650051800,0.01473,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650052002,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650052511,0.01473,67913.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650052713,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650053611,0.01473,67913.0,67891.0,0.3091045]
["bitfinex-derivatives","BTCF0:USTF0",1771650054210,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650054913,0.01473,67913.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650055412,0.01473,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650055612,0.01473,67912.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650055813,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650056112,0.014731,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650056314,0.01473,67913.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650057012,0.01473,67912.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650057312,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650057512,0.01473,67912.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650058407,0.014731,67908.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650058714,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650059015,0.014732,67906.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650059312,0.014732,67905.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650059511,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650059704,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650060304,0.014732,67906.0,67898.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771650060509,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650061412,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650061808,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650062604,0.50447298,67914.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650062922,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650064513,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650064813,0.014728,67922.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771650065324,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650065709,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650066908,0.014728,67921.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771650067114,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650067614,0.014727,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650067816,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650068312,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650068711,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650068911,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650069310,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650069512,0.001,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650069706,0.001,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650069908,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650070524,0.014728,67924.0,67902.0,0.33422877]
["bitfinex-derivatives","BTCF0:USTF0",1771650070525,0.001,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650070718,0.015728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650070918,0.030456,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650071113,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650071311,0.015728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650071514,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650071818,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650072227,0.001,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650072427,0.001,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650072615,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650072920,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650073313,0.001,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650073814,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650074026,0.015728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650075119,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650075315,0.05,67928.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650075316,0.01473,67914.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650075517,0.014729,67920.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650076022,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650076318,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650077219,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650078220,0.0121945,67923.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650078423,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650079123,0.029458,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650079519,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650080019,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650080333,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650081318,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650081623,0.001,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650082126,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650082324,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650088027,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650088428,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650089127,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650089721,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650090621,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650090817,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650091120,0.015728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650091325,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650091626,0.01473,67912.0,67902.0,0.32826555]
["bitfinex-derivatives","BTCF0:USTF0",1771650091824,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650093120,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650093526,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650094232,0.02946,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650094736,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650096538,0.01473,67914.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650097537,0.01473,67914.0,67906.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771650098039,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650098336,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650099039,0.01473,67913.0,67907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771650099338,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650100042,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650102546,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650103146,0.01473,67914.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650103336,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650104048,0.01473,67914.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650104643,0.01473,67914.0,67905.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771650105047,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650107050,0.01473,67914.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650107448,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650107838,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771650108037,0.014732,67904.0,67892.0,0.45394107]
["bitfinex-derivatives","BTCF0:USTF0",1771650108344,0.014732,67904.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650108345,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650108547,0.014732,67907.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650108746,0.014733,67901.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650108940,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650109136,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650110252,0.014733,67902.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650111649,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650111850,0.014733,67902.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771650112254,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650113051,0.014733,67902.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650114354,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650114757,0.014733,67900.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650114960,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650117053,0.014733,67900.0,67894.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771650117259,0.014733,67901.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650117559,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650118058,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650118561,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650119267,0.014733,67900.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650119574,0.014733,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650119772,0.014733,67898.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650119773,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650119966,0.46974607,67899.0,67880.0,0.18054918]
["bitfinex-derivatives","BTCF0:USTF0",1771650119967,0.014734,67896.0,67880.0,0.18054918]
["bitfinex-derivatives","BTCF0:USTF0",1771650120276,0.014734,67896.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650120479,0.014734,67895.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650120778,0.014734,67896.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650120978,0.014734,67896.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650122577,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650122768,0.014734,67895.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650122972,0.014734,67893.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650123167,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650123361,0.014734,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650123768,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650123963,0.014734,67894.0,67880.0,0.19528618]
["bitfinex-derivatives","BTCF0:USTF0",1771650123964,0.48448007,67898.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650124171,0.014735,67889.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650124468,0.014736,67888.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650124669,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650126271,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650127369,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650128879,0.19528418,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650128880,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650131281,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650132477,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650136985,0.014735,67890.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650136986,0.014735,67892.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650137185,0.014735,67892.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650137186,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650138883,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650139082,0.001,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650139581,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650140189,0.001,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650140585,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650150400,0.014734,67894.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650151099,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650151305,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650152807,0.015734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650153004,0.001,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650153301,0.001,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650153302,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650155196,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650155405,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650155697,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650156403,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650157506,0.014736,67888.0,67880.0,0.34333627]
["bitfinex-derivatives","BTCF0:USTF0",1771650159303,0.014735,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650161303,0.014735,67890.0,67881.0,0.34333627]
["bitfinex-derivatives","BTCF0:USTF0",1771650161504,0.014735,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650162207,0.014735,67890.0,67878.0,0.34333727]
["bitfinex-derivatives","BTCF0:USTF0",1771650162208,0.014736,67888.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650163103,0.014736,67888.0,67878.0,0.34333727]
["bitfinex-derivatives","BTCF0:USTF0",1771650163300,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650166306,0.014735,67891.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650166803,0.014734,67894.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650167004,0.014733,67901.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650167204,0.22118645,67900.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650167502,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650167694,0.029466,67900.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650167900,0.014733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650168505,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650168908,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650169108,0.029466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650169615,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650169911,0.029466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650170406,0.029466,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650171504,0.015733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650171701,0.001,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650171914,0.015733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650172108,0.015733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650172109,0.015733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650173105,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650174208,0.014733,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650174404,0.015733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650174604,0.030466,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650174904,0.014733,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650175608,0.015733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650175809,0.014733,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650177009,0.015733,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650177401,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650178005,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650178310,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650178910,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650179108,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650179309,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650180510,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650182005,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650182215,0.014733,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650183012,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650183314,0.014733,67900.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650184115,0.014733,67899.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650184314,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650185914,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650186817,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650188121,0.015733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650188615,0.030466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650188919,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650190826,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650192720,0.015733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650194324,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650194819,0.029467,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650196321,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650199526,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650200026,0.014735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650200223,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650201223,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650202235,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650207632,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650207934,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650210729,0.014734,67893.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650210929,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650211630,0.014734,67893.0,67885.0,0.32859927]
["bitfinex-derivatives","BTCF0:USTF0",1771650211830,0.014735,67891.0,67885.0,0.32859927]
["bitfinex-derivatives","BTCF0:USTF0",1771650212030,0.014735,67891.0,67884.0,0.27945776]
["bitfinex-derivatives","BTCF0:USTF0",1771650212031,0.014735,67890.0,67884.0,0.27945776]
["bitfinex-derivatives","BTCF0:USTF0",1771650212228,0.014735,67891.0,67884.0,0.27945776]
["bitfinex-derivatives","BTCF0:USTF0",1771650215032,0.014735,67892.0,67884.0,0.29419376]
["bitfinex-derivatives","BTCF0:USTF0",1771650215329,0.014734,67895.0,67884.0,0.27945776]
["bitfinex-derivatives","BTCF0:USTF0",1771650215536,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650220035,0.014734,67894.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650220745,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650221340,0.014734,67894.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650221943,0.014734,67894.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650222129,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650226042,0.014735,67890.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650226841,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650229142,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650229746,0.014735,67891.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650231046,0.014735,67891.0,67885.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771650231246,0.014735,67891.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650231641,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650231846,0.60574298,67892.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650232747,0.4250456,67892.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650233345,0.014736,67888.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650233542,0.014735,67889.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650233946,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650234250,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650234750,0.014736,67887.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650235050,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650235547,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650235751,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650236749,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650237747,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650238551,0.014738,67877.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650238751,0.4103106,67879.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650238953,0.014738,67876.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650239144,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650239452,0.014738,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650239846,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650240045,0.014738,67876.0,67870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771650240250,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650240645,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650240851,0.4250486,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650241951,0.014737,67881.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650242146,0.014737,67881.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650242147,0.18069738,67882.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650242340,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650242939,0.014736,67888.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650243140,0.18069738,67890.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650243141,0.014736,67885.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650243345,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650244756,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650245349,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650245955,0.014734,67895.0,67879.0,0.19543438]
["bitfinex-derivatives","BTCF0:USTF0",1771650246361,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650246544,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650246858,0.029468,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650247057,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650248352,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650248751,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650248752,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650249356,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650249950,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650250953,0.015735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650251149,0.015735,67893.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650251356,0.015735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650252963,0.015735,67893.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650253157,0.015735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650253461,0.014735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650253767,0.02947,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650254158,0.014735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650254965,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650255263,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650265466,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650265860,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650267062,0.014734,67894.0,67888.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771650267263,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650268867,0.014734,67895.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650269765,0.029468,67895.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650269958,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650271571,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650273174,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650273870,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650274573,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650275687,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650276473,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650276679,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650277079,0.001,67899.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650277682,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650277882,0.029466,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650278087,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650278282,0.014733,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650279280,0.001,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650279787,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650280085,0.015733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650280274,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650280476,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650280781,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650281182,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650281385,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650281579,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650282572,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650283284,0.014733,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650284182,0.014733,67898.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650284683,0.014734,67896.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650286383,0.029468,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650287587,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650290289,0.014734,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650290680,0.014734,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650291598,0.014734,67898.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650291991,0.014734,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650293799,0.015734,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650295192,0.015734,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650295397,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650295893,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650297288,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650297793,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650298692,0.014734,67898.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650298899,0.014734,67898.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650298900,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650299286,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650300183,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650300792,0.029472,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650300998,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650302284,0.014736,67887.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650302595,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650302895,0.014735,67889.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650303295,0.014735,67889.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650305399,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650306098,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650307997,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650308292,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650308500,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650308694,0.014736,67885.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650308999,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650309188,0.014736,67886.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650309591,0.014736,67886.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650312799,0.014736,67887.0,67869.0,0.32885388]
["bitfinex-derivatives","BTCF0:USTF0",1771650312800,0.014738,67879.0,67869.0,0.32885388]
["bitfinex-derivatives","BTCF0:USTF0",1771650313004,0.014734,67897.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650313005,0.014739,67874.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650313703,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650315405,0.014739,67874.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771650315706,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650316604,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650316901,0.014739,67874.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650316902,0.014739,67872.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650317097,0.014739,67872.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650317306,0.014739,67874.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650317307,0.014738,67875.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650317506,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650317706,0.029476,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650318007,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650319603,0.015738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650320204,0.015738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650320405,0.015738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650321012,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650321311,0.015738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650321708,0.015738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650322707,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650323414,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650323715,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650323915,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650324812,0.014739,67873.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650327316,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650327516,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650330309,0.05789675,67890.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650330310,0.40974753,67891.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650330510,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650330815,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650331015,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650331214,0.014736,67886.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650331413,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650331715,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650333017,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650333616,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650334211,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650336010,0.014736,67886.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650336215,0.014737,67883.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650336519,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650336931,0.014737,67882.0,67874.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650337421,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650340220,0.014737,67883.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650340221,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650340432,0.014736,67886.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650341933,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650342332,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650342528,0.029472,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650342736,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650344638,0.015736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650347440,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650347635,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650348238,0.014737,67884.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650349331,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650351133,0.014735,67890.0,67871.0,0.2284834]
["bitfinex-derivatives","BTCF0:USTF0",1771650351337,0.014735,67889.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650351930,0.41103805,67897.0,67871.0,0.2284834]
["bitfinex-derivatives","BTCF0:USTF0",1771650351931,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650352130,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650352539,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650352738,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650353138,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650353737,0.014734,67895.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650354239,0.029468,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650354443,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650354646,0.014734,67894.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650355450,0.015734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650356344,0.001,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650356747,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650356950,0.015734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650357243,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650358242,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650358937,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650359337,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650361243,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650362449,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650363145,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650363350,0.02947,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650363547,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650363744,0.014735,67890.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650364654,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650365745,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650366149,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650366347,0.014735,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650366647,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650370341,0.014734,67894.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650370549,0.014734,67894.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650371153,0.014734,67894.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650371354,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650372352,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650373054,0.029468,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650374155,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650374356,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650379864,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650380058,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650380260,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650380963,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650381164,0.014733,67902.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650381165,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650381360,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650382662,0.015734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650383961,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650385161,0.015734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650388063,0.015734,67895.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650388269,0.015734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650389371,0.014734,67894.0,67888.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650389671,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650391973,0.029468,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650392972,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650393272,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650399179,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650399380,0.20934562,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650399566,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650399871,0.20934562,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650400072,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650400272,0.20934615,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650400479,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650400681,0.20934615,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650400880,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650401180,0.20934615,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650401380,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650403385,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650403991,0.014734,67895.0,67888.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650404192,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650404387,0.22407947,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650404588,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650405085,0.014733,67898.0,67892.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771650405291,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650405888,0.015733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650406490,0.015733,67898.0,67892.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650408093,0.015733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650409796,0.030467,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650411003,0.030467,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650411300,0.001,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650411599,0.015733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650411992,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650412397,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650413401,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650413993,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650414302,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650414502,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650415904,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650416602,0.014733,67900.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650416905,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650417097,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650418104,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650421203,0.014736,67888.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650421410,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650421605,0.029472,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650422202,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650422511,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650423702,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650423902,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650424208,0.014735,67891.0,67883.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650424402,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650424609,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650426010,0.014735,67893.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650426208,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650426710,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650427211,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650427406,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650428112,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650428311,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650428506,0.014735,67890.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650428507,0.014735,67891.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650428709,0.014736,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650429212,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650429413,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650429914,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650430304,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650431011,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650433214,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650433616,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650434120,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650434914,0.014735,67890.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650435211,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650436813,0.014734,67896.0,67874.0,0.32885388]
["bitfinex-derivatives","BTCF0:USTF0",1771650437022,0.2239924,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650437212,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650438120,0.015734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650439318,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650439922,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650440413,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650440713,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650441318,0.014736,67888.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650441623,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650442208,0.014736,67888.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650442409,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650445816,0.3549882,67893.0,67875.0,0.32885388]
["bitfinex-derivatives","BTCF0:USTF0",1771650446026,0.3549882,67893.0,67870.0,0.05789969]
["bitfinex-derivatives","BTCF0:USTF0",1771650446027,0.014738,67879.0,67870.0,0.34359288]
["bitfinex-derivatives","BTCF0:USTF0",1771650446225,0.014737,67882.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650446414,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650446723,0.014737,67883.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650446926,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650447528,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650447918,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650449634,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650450129,0.014736,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650450130,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650454130,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650454631,0.029472,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650455524,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650457228,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650458425,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650459529,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650460128,0.014736,67885.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650460326,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650460731,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650461237,0.014736,67885.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650461631,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650462836,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650467528,0.014737,67881.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650467734,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650467930,0.014737,67881.0,67873.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650468131,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650469940,0.3318963,67887.0,67869.0,0.32885388]
["bitfinex-derivatives","BTCF0:USTF0",1771650470146,0.029476,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650470345,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650471649,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650473052,0.014738,67878.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650473250,0.014738,67877.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650473549,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650474640,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650474845,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650475146,0.014738,67878.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650475341,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650476247,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650476647,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650476953,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650477149,0.029478,67875.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650477347,0.029478,67875.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650478044,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650479551,0.014739,67874.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771650479747,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650480250,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650481548,0.014739,67874.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650481549,0.014737,67881.0,67865.0,0.21670926]
["bitfinex-derivatives","BTCF0:USTF0",1771650481753,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650482153,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650482950,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650483953,0.014737,67881.0,67874.0,0.029477]
["bitfinex-derivatives","BTCF0:USTF0",1771650484455,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650484755,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650486251,0.014736,67886.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650486252,0.014737,67882.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650486452,0.014737,67884.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650486752,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650486954,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650487155,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650487750,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650488659,0.029474,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650491360,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650493766,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650494064,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650495058,0.014737,67880.0,67874.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771650495262,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650496264,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650496666,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650499365,0.014737,67882.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650499366,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650501164,0.014736,67884.0,67870.0,0.18074581]
["bitfinex-derivatives","BTCF0:USTF0",1771650501371,0.014736,67885.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650502372,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650503971,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650505477,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650507076,0.014737,67883.0,67877.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771650507275,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650509277,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650510278,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650517980,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650518181,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650526184,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650526488,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650530986,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650531485,0.014737,67882.0,67874.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650532886,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650533986,0.014737,67882.0,67874.0,0.029477]
["bitfinex-derivatives","BTCF0:USTF0",1771650536091,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650536289,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650538093,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650538891,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650539795,0.029474,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650540095,0.029474,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650540898,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650543298,0.029474,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650551318,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650554423,0.014737,67883.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650554619,0.014736,67884.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650554915,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650555113,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650555723,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650556219,0.029473,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650556420,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650556721,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650563526,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650564229,0.014736,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650564422,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650571229,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650577235,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650577441,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650580434,0.014736,67885.0,67878.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650580639,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650581541,0.014736,67885.0,67878.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771650582943,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650583338,0.014737,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650583640,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650585336,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650591143,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650591351,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650593150,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650593848,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650594047,0.014737,67883.0,67877.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771650594251,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650594754,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650595151,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650596052,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650598645,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650598646,0.014737,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650601255,0.029474,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650601758,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650602460,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650602758,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650602961,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650603457,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650604864,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650609268,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650617666,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650621068,0.014737,67883.0,67877.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771650621272,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650623371,0.18071203,67886.0,67869.0,0.32885388]
["bitfinex-derivatives","BTCF0:USTF0",1771650623568,0.01474,67868.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650623970,0.01474,67868.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650624263,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650624977,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650625379,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650626066,0.01474,67868.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771650626470,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650632586,0.014739,67871.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650633290,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650636894,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650638093,0.01474,67869.0,67862.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771650638996,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650639397,0.014739,67871.0,67863.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771650639899,0.014739,67871.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650640294,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650640798,0.014739,67871.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650640799,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650640998,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650642099,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650643596,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650644195,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650645206,0.014738,67876.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650645703,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650646101,0.014738,67877.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650646706,0.014738,67876.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650647306,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650649306,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650649610,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650649804,0.029476,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650650798,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650651000,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650651203,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650651404,0.029474,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650651609,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650651909,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650652106,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650656414,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650657416,0.029476,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650657613,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650659117,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650660417,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650660716,0.029478,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650660917,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650661317,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650664216,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650666520,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650666521,0.014737,67882.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650666728,0.23627485,67881.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650667022,0.21300323,67888.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650667023,0.014739,67873.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650667428,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650667614,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650667915,0.23629251,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650668116,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650668421,0.23631066,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650668625,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650668822,0.23631018,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650669023,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650669218,0.23630996,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650669522,0.23630996,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650669830,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650670016,0.23633177,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650670216,0.23633177,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650670515,0.23633177,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650670715,0.23633177,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650671016,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650671216,0.23635873,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650671417,0.23635873,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650671612,0.23635873,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650671818,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650672332,0.23643595,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650672524,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650672826,0.23643595,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650673025,0.23643595,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650673026,0.014737,67880.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650673227,0.23643595,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650673426,0.014737,67880.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650673627,0.2365023,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650673828,0.014737,67880.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650674030,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650674229,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650674422,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650674723,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650675226,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650675227,0.014738,67876.0,67863.0,0.32790622]
["bitfinex-derivatives","BTCF0:USTF0",1771650675429,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650677933,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650679232,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650680825,0.029476,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650681024,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650681226,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650681426,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650681734,0.029476,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650681932,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650682531,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650682834,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650685737,0.014738,67875.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650685738,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650685929,0.23659843,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650686130,0.23659843,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650686331,0.23659843,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650686531,0.23659843,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650686834,0.23659843,67878.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650687035,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650687238,0.24187831,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650687436,0.24187831,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650687638,0.24187831,67878.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650687939,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650688140,0.241878,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650688340,0.241878,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650688532,0.241878,67878.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650688840,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650689039,0.24187875,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650689244,0.24187875,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650689435,0.24187875,67878.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650689635,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650689838,0.24187911,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650690137,0.24187911,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650690338,0.24187911,67878.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650690540,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650690731,0.24187831,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650690927,0.24187831,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650691139,0.24187831,67878.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650691330,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650691529,0.24187757,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650691732,0.24187757,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650691932,0.24187757,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650692132,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650692332,0.2418766,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650692533,0.2418766,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650692733,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650692929,0.2418766,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650693141,0.2418766,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650693445,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650693644,0.24187594,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650693846,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650694143,0.24187594,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650694342,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650694543,0.24187539,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650694743,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650694945,0.25661317,67878.0,67871.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650695144,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650696046,0.014738,67878.0,67872.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771650696241,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650696547,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650698452,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650698655,0.24187409,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650698951,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650699151,0.24187431,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650699352,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650699554,0.25661171,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650699751,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650700451,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650700845,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650701051,0.24187347,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650701255,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650701550,0.24187322,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650701751,0.24187322,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650701952,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650702145,0.24187315,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650702349,0.24187315,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650702546,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650702749,0.24187287,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650702947,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650702948,0.24187287,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650703147,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650703344,0.25661053,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650703548,0.24187253,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650708057,0.24187253,67878.0,67872.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771650708257,0.24187253,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650709366,0.24187253,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650726275,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650727382,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650730584,0.014737,67880.0,67873.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650731283,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650732088,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650732273,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650735082,0.014738,67879.0,67873.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771650735383,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650736386,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650737288,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650738088,0.014738,67878.0,67872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771650738291,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650739385,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650741289,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650745088,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650746292,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650746493,0.014738,67879.0,67872.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650747192,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650749994,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650751899,0.23997344,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650752098,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650752395,0.23997706,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650752598,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650752893,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650752894,0.23997699,67878.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650753200,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650753398,0.2547195,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650753598,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650753790,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650755298,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650755598,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650756602,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650757394,0.029476,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650757595,0.24001265,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650757801,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650757802,0.029476,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650758101,0.24001265,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650758300,0.029476,67878.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650758504,0.24001256,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650758704,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650758904,0.014738,67877.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771650758905,0.014738,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650759202,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650760294,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650760902,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650761406,0.029476,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650761701,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771650764206,0.014738,67876.0,67869.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771650764702,0.014738,67876.0,67869.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771650765807,0.014738,67876.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650766510,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650766696,0.2400138,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650766897,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650767099,0.24001387,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650767299,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650767502,0.2547519,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650767701,0.014737,67882.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650767998,0.24001404,67881.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650768201,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650769111,0.014736,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650769309,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650769906,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650770409,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650771110,0.015736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650771908,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650772202,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650772804,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650773004,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650773210,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650773413,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650774506,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650775214,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650776206,0.014735,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650776512,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650777508,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650777908,0.014736,67888.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650778108,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650778314,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650779015,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650780318,0.014736,67887.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650780816,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650781017,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650781411,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650782306,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650784613,0.014735,67889.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650785520,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650793938,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650795043,0.014735,67889.0,67883.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771650795239,0.029471,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650796134,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650800439,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650801036,0.014735,67889.0,67883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771650801236,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650805049,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650805239,0.22947256,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650805440,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650805641,0.2294726,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650805841,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650806138,0.2294726,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650806336,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650806535,0.22947331,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650806736,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650806941,0.22947331,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650807238,0.23003568,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650807434,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650807635,0.23003567,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650807839,0.23003567,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650808039,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650808250,0.23003567,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650808450,0.23003567,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650808651,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650808851,0.23003632,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650809054,0.23003632,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650809250,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650809438,0.23003675,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650809644,0.23003675,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650809846,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650810053,0.23003675,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650810254,0.23003675,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650810455,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650810655,0.23003667,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650810954,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650811148,0.23003667,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650811348,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650811547,0.23003658,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650811847,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650822066,0.014735,67889.0,67883.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771650822265,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650825073,0.014735,67889.0,67883.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1771650825367,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650828766,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650829071,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650829568,0.02947,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650830369,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650832277,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650837371,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650838272,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650845273,0.014736,67888.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650846380,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650854786,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650855788,0.014736,67888.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650856182,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650857188,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650858780,0.02947,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650859288,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650860989,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650863287,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650863492,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650867298,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650868300,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650871393,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650871597,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650871996,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650872797,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650873702,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650877397,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650877598,0.014736,67889.0,67881.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650878503,0.014736,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650879108,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650880301,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650880507,0.014735,67892.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650880897,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650881809,0.014735,67892.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650882008,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650885205,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650886308,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650887211,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650887400,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650888106,0.014736,67886.0,67880.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1771650888297,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650889309,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650891417,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650891617,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650891919,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650892118,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650892318,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650892514,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650892818,0.014734,67895.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650893019,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650895724,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650897125,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650897824,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650898426,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771650898930,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650901328,0.014735,67889.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650902124,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650904336,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650906040,0.029471,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650906839,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650907542,0.02947,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650908142,0.02947,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650909145,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650909344,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650910041,0.014735,67889.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650910243,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650911444,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650912940,0.014734,67893.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650912941,0.014734,67897.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650913140,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650913647,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650913844,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650914744,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650915546,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650916349,0.014734,67896.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650916648,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650917247,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650917448,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650917949,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650918141,0.029468,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650918446,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650918447,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650919349,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650921648,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650922349,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650925252,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650925454,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650925757,0.114733,67899.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650925758,0.2973585,67893.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650925948,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650926542,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650926750,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650927359,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650929357,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650931052,0.014736,67887.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771650931251,0.014736,67887.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771650931859,0.014736,67887.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771650932061,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650932562,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650933060,0.014735,67889.0,67883.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771650933261,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650934865,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650935169,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650935356,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650935557,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650936054,0.2973555,67903.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771650936055,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650936964,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650938158,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650942171,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650943275,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650943868,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650945075,0.014734,67893.0,67887.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771650945377,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650949178,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650949379,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650949680,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650950379,0.029468,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650950677,0.014734,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650951167,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650951680,0.029468,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650952383,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650952684,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650952982,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650954987,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650955286,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650957388,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650959088,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650959288,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650959785,0.014734,67897.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650959990,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650960287,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650960489,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650960682,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650960888,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650961188,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771650961189,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650961984,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650962190,0.114733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650962391,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650962590,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650963292,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650964289,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650964492,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650965094,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650968086,0.029468,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650968287,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650969102,0.1,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650969397,0.014734,67897.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650969584,0.014734,67898.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650969788,0.114733,67899.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650969990,0.014734,67897.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650970189,0.029468,67897.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650970397,0.014734,67896.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650973794,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650974303,0.014734,67896.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771650974499,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650975099,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650975297,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650975503,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650975701,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650977106,0.029468,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650978209,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650979719,0.014731,67907.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771650979896,0.014732,67903.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650980096,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650980395,0.014733,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650980592,0.014732,67904.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771650980796,0.13209749,67918.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650980797,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771650980994,0.014731,67908.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771650981200,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650981396,0.014731,67910.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650982106,0.014728,67925.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650982307,0.02946,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650982501,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650983405,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650984401,0.01473,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650984600,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650985609,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650985809,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650986010,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650986905,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650987311,0.014729,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650987509,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650988501,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650988705,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650989113,0.014729,67920.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771650989114,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650989314,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650989707,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650990302,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650993416,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650993615,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771650996925,0.27960288,67932.0,67909.0,0.18066668]
["bitfinex-derivatives","BTCF0:USTF0",1771650996926,0.05,67928.0,67909.0,0.18066668]
["bitfinex-derivatives","BTCF0:USTF0",1771650997114,0.029456,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650997320,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650997717,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650997916,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650999123,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650999326,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771650999628,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651000528,0.015728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651000916,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651001118,0.001,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651001322,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651002325,0.029456,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651003030,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651005223,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651006232,0.029456,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651008135,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651008833,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651009330,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651010129,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651010130,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651010339,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651011725,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651011939,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651016237,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651016628,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651016935,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651018840,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651019040,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651019241,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651020430,0.014729,67921.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651020642,0.014729,67921.0,67900.0,0.0578552]
["bitfinex-derivatives","BTCF0:USTF0",1771651020643,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651020842,0.014729,67918.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651021140,0.014728,67925.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651021346,0.014729,67921.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651021841,0.014729,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651022144,0.029458,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651022346,0.014729,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651023338,0.014728,67922.0,67915.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771651023741,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651024247,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651025547,0.05,67928.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651025847,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651026049,0.014728,67923.0,67918.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771651026247,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651027340,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651028347,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651032151,0.20862104,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651032351,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651032653,0.20861883,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651032852,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651033154,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651033354,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651035047,0.014728,67922.0,67916.0,0.015689]
["bitfinex-derivatives","BTCF0:USTF0",1771651035253,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651037255,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651041258,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651042656,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651047861,0.029457,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651048262,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651050268,0.029457,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651053056,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651053967,0.029457,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651054666,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651055366,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651055667,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651056069,0.014728,67921.0,67915.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771651056271,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651056571,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651056770,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651057575,0.014728,67922.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771651058167,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651058668,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651059570,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651059772,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651060163,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651060475,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651060662,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651060663,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651066086,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651068091,0.014728,67922.0,67916.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771651068382,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651071285,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771651072582,0.29102228,67917.0,67904.0,0.32888235]
["bitfinex-derivatives","BTCF0:USTF0",1771651072778,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651072981,0.21014584,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651073176,0.01473,67915.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651073377,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651073980,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651074183,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651074377,0.014728,67922.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651074378,0.23105268,67917.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771651074577,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651074578,0.21632368,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651074779,0.21632368,67915.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651075583,0.21632368,67915.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651075789,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651075990,0.21628117,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651076189,0.21628117,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651076386,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651076590,0.2309697,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651076892,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651077187,0.21623851,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651077383,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651077584,0.22053868,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651077889,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651078192,0.22053868,67916.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771651078393,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651078698,0.22051832,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651078884,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651079084,0.22051832,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771651079289,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651080491,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651080696,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651080989,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651081189,0.029464,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651081391,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651081791,0.014732,67906.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651082091,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651082296,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651082597,0.029466,67902.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651082792,0.29102228,67905.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651082993,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651083298,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651084292,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651085398,0.014733,67902.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651085996,0.014733,67902.0,67890.0,0.18054235]
["bitfinex-derivatives","BTCF0:USTF0",1771651085997,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651086298,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651088193,0.014731,67910.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651088592,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651089000,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651089387,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651089699,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651090497,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651090698,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651093290,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651094304,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651097409,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651097705,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651099007,0.31627793,67908.0,67890.0,0.19527735]
["bitfinex-derivatives","BTCF0:USTF0",1771651099209,0.014733,67899.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651099404,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651099810,0.014733,67899.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771651100308,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651102204,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651104512,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651106114,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651106319,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651106611,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651107411,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651107616,0.014732,67903.0,67870.0,1.14087516]
["bitfinex-derivatives","BTCF0:USTF0",1771651107617,0.014734,67895.0,67871.0,0.68188582]
["bitfinex-derivatives","BTCF0:USTF0",1771651107817,0.30154693,67896.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651108013,0.014735,67893.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651108218,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651108414,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651108609,0.02947,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651109614,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651110720,0.02947,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651111315,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651111518,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651116108,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651116411,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651117112,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651117503,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651118513,0.02947,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651119409,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651121218,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651121418,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651122721,0.02947,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651123015,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651123213,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651124021,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651125412,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651126018,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651126919,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651127320,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651127822,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651130025,0.014734,67898.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651131228,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651131533,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651132621,0.02947,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651133630,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651134817,0.014736,67885.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651135018,0.18054235,67894.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651135019,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651135229,0.014735,67889.0,67883.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651135527,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651135919,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651136828,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651137128,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651137328,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651140227,0.029468,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651140427,0.014733,67901.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651140626,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651140826,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651141231,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651141429,0.23637684,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651141738,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651141925,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651142232,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651142434,0.014734,67896.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771651142741,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651144734,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651144735,0.014733,67898.0,67880.0,0.05790267]
["bitfinex-derivatives","BTCF0:USTF0",1771651144938,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651145741,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651148927,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651150132,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651150335,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651152135,0.21596155,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651152436,0.21596155,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651152739,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651152928,0.21595991,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651153128,0.21595991,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651153433,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651153636,0.2159591,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651153827,0.2159591,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651154021,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651154234,0.2159591,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651154429,0.2159591,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651154625,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651154826,0.21595902,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651155135,0.21595902,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651155334,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651155533,0.2159596,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651155735,0.2159596,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651155934,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651156127,0.2159596,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651156327,0.2159596,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651156536,0.029467,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651156731,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651156936,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651157137,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651157138,0.014734,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651158937,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651159129,0.014734,67894.0,67888.0,0.029471]
["bitfinex-derivatives","BTCF0:USTF0",1771651160238,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651161140,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651161635,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651161636,0.35179228,67910.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651161836,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651162138,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651162139,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651162534,0.029466,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651164140,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651164339,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651164531,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651164732,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651165441,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651166041,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651166244,0.014733,67899.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771651167244,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651167543,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651167843,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651168542,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651168837,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651169237,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651170438,0.029466,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651170639,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651172145,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651172944,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651175541,0.014733,67899.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651175941,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651180848,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651181451,0.014734,67894.0,67883.0,0.33042469]
["bitfinex-derivatives","BTCF0:USTF0",1771651181655,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651181944,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651183652,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651184343,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651184643,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651188058,0.014734,67895.0,67889.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771651188354,0.014732,67903.0,67889.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771651188355,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651188848,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651189852,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651190058,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651190059,0.014734,67895.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651190356,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651191255,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651198972,0.014734,67894.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651200063,0.014734,67894.0,67888.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771651200263,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651201575,0.014733,67898.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651201872,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651202072,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651202975,0.029467,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651203175,0.014733,67898.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771651204475,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651205272,0.18065334,67900.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651205569,0.014734,67894.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651206179,0.18065334,67900.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651206180,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651206476,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651206675,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651207372,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651209077,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651209281,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651211383,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651212482,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651213389,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651215183,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651216382,0.02947,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651216578,0.02947,67890.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651216985,0.02947,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651217180,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651219384,0.014735,67892.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651219583,0.31256446,67895.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651219781,0.31256446,67895.0,67880.0,0.18065334]
["bitfinex-derivatives","BTCF0:USTF0",1771651219782,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651220687,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651222282,0.02947,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651223088,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651226190,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651227293,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651227486,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651228193,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651229093,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651229783,0.029471,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651231291,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651232091,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651232392,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651233290,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651234292,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651234982,0.014735,67891.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651235391,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651235591,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651235787,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651235991,0.014736,67887.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771651236192,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651236583,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651236891,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651241492,0.28951586,67898.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651241493,0.28028181,67907.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651241684,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651241884,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651243395,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651244500,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651246999,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651248302,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651249195,0.29501581,67898.0,67863.0,0.45451489]
["bitfinex-derivatives","BTCF0:USTF0",1771651249196,0.28028181,67889.0,67863.0,0.45451489]
["bitfinex-derivatives","BTCF0:USTF0",1771651249398,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651249591,0.014738,67876.0,67867.0,0.29326187]
["bitfinex-derivatives","BTCF0:USTF0",1771651249796,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651249996,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651250192,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651250800,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651251294,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651251491,0.18065334,67890.0,67860.0,0.18065334]
["bitfinex-derivatives","BTCF0:USTF0",1771651251492,0.014737,67883.0,67872.0,0.29326087]
["bitfinex-derivatives","BTCF0:USTF0",1771651251691,0.014737,67882.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651251892,0.014737,67883.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651251893,0.014738,67878.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651252799,0.19538834,67890.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651252800,0.014736,67887.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651253195,0.014738,67878.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651254003,0.014737,67880.0,67874.0,0.27852187]
["bitfinex-derivatives","BTCF0:USTF0",1771651254200,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651255204,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651258507,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651259900,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651260099,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651260910,0.014737,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651261312,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651261609,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651262217,0.029476,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651262416,0.014736,67886.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651262913,0.029476,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651263307,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651265115,0.014738,67879.0,67872.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651266118,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651267621,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651268408,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651268810,0.029476,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651269315,0.029476,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651269821,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651272015,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651272319,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651272916,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651277228,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651278427,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651280428,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651281331,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651285230,0.014739,67874.0,67867.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651286432,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651286630,0.014739,67874.0,67867.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651286931,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651287235,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651288933,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651289133,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651293234,0.014738,67876.0,67869.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651294629,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651296334,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651298936,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651305049,0.014738,67875.0,67869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771651305250,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651309851,0.014738,67875.0,67868.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651310956,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651311147,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651313053,0.014738,67876.0,67861.0,0.30554007]
["bitfinex-derivatives","BTCF0:USTF0",1771651313248,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651313558,0.014739,67872.0,67865.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651314155,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651317053,0.014739,67873.0,67867.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771651317363,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651324460,0.014739,67873.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651324662,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651326259,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651326459,0.014739,67874.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651327556,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651328565,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651329061,0.014739,67874.0,67868.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771651329267,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651332561,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651334563,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651335071,0.014738,67875.0,67869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771651335370,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651339673,0.014738,67876.0,67868.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651340482,0.1955022,67880.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651340677,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651340876,0.22945163,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651341081,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651344585,0.014738,67877.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651345285,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651346182,0.014738,67878.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651346386,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651346889,0.029476,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651347085,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651347383,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651347685,0.23089574,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651347886,0.014737,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651348082,0.1807652,67890.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651348290,0.014737,67882.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771651348492,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651348493,0.230883,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651348787,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651348984,0.22967795,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651349281,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651349477,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651349878,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651350077,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651351079,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651351388,0.029472,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651352788,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651353484,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651354393,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651355590,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651356186,0.014734,67895.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651356381,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651356584,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651356782,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651356982,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651358197,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651359094,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651359300,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651359489,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651359693,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651360098,0.014734,67893.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651360400,0.014734,67894.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771651360598,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651361696,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651362292,0.014734,67895.0,67889.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771651362293,0.014734,67895.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651362490,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651363900,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651364199,0.014735,67893.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651364400,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651364596,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651364998,0.014733,67898.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651365198,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651365494,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651365696,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651366998,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651367394,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651368199,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651368592,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651368790,0.02947,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651368988,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651369201,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651369393,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651370000,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651371403,0.014734,67895.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651371404,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651371803,0.014734,67893.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651372004,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651373406,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651374208,0.014734,67893.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651375307,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651376404,0.014735,67892.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651377305,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651377506,0.029469,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651378302,0.014735,67892.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651379298,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651380113,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651380412,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651380609,0.014734,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651381418,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651383214,0.029468,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651383516,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651384320,0.014732,67905.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651384616,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651384810,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651385012,0.029464,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651385320,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651386120,0.014732,67903.0,67898.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771651386615,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651386817,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651387520,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651388617,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651388819,0.014731,67908.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651388820,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651389012,0.014731,67908.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651389013,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651390022,0.014732,67904.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651390723,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651392117,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651393327,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651394028,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651394229,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651395124,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651395628,0.014733,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651395828,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651396026,0.014733,67902.0,67895.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771651396328,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651396530,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651396734,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651397029,0.014734,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651397331,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651399634,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651401338,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651402341,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651402937,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651403240,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651407042,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651410941,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651411149,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651411650,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651411949,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651412350,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651412644,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651413641,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651414037,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651414242,0.014734,67894.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651415541,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651416050,0.014734,67895.0,67888.0,0.029471]
["bitfinex-derivatives","BTCF0:USTF0",1771651416250,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651419044,0.014734,67895.0,67889.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771651419349,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651421546,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651422351,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651423055,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651423258,0.029466,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651423555,0.014733,67900.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771651423757,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651424849,0.014733,67902.0,67897.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771651426360,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651427258,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651429260,0.014733,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651434455,0.014732,67903.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651434654,0.014733,67901.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651435559,0.014733,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651436254,0.014733,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651436558,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651437560,0.014733,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651437760,0.029466,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651438260,0.014733,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651439357,0.014732,67902.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651439554,0.014733,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651439754,0.029466,67899.0,67894.0,0.32760017]
["bitfinex-derivatives","BTCF0:USTF0",1771651441064,0.014733,67898.0,67894.0,0.22446517]
["bitfinex-derivatives","BTCF0:USTF0",1771651442860,0.014733,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651443259,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651443554,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651443759,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651443961,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651445962,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651447068,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651449264,0.014734,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651449464,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651449664,0.014733,67898.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771651449864,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651451466,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651451964,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651463276,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651464084,0.014733,67899.0,67893.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771651464370,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651466879,0.18066509,67903.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651467173,0.014735,67890.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651467377,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651467582,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651472376,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651473271,0.02947,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651473479,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651473880,0.02947,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651474072,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651475485,0.014735,67892.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651476179,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651476382,0.014735,67892.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651476578,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651479482,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651480383,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651483686,0.014735,67893.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651485087,0.014735,67893.0,67887.0,0.030312]
["bitfinex-derivatives","BTCF0:USTF0",1771651485288,0.014735,67893.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651485586,0.014735,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651490596,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651493303,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651494398,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651496103,0.25349258,67912.0,67889.0,0.27964615]
["bitfinex-derivatives","BTCF0:USTF0",1771651496290,0.014734,67897.0,67890.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1771651496492,0.014734,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651497291,0.014734,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651497995,0.014734,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651502202,0.014731,67908.0,67889.0,0.29438115]
["bitfinex-derivatives","BTCF0:USTF0",1771651502408,0.014731,67908.0,67887.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1771651502409,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651502609,0.014734,67895.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771651502809,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651503404,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651503604,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651504807,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651505408,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651505609,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651505813,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651506014,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651506514,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651506912,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651507210,0.44026338,67900.0,67873.0,0.40074615]
["bitfinex-derivatives","BTCF0:USTF0",1771651507410,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651507616,0.014736,67888.0,67882.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771651507812,0.18066509,67892.0,67873.0,0.40074615]
["bitfinex-derivatives","BTCF0:USTF0",1771651508120,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651509510,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651509715,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651510011,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651510515,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651511015,0.029476,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651511401,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651511606,0.05792622,67882.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651511818,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651512018,0.014738,67876.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651512222,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651512513,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651512706,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651512910,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651513613,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651513917,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651513918,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651514217,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651514417,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651518021,0.014735,67890.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651518220,0.26199576,67893.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651518426,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651518627,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651518824,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651519426,0.014738,67879.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651521927,0.014736,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651523317,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651524222,0.014738,67879.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651529234,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651531734,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651531940,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651532631,0.014738,67878.0,67860.0,0.27789119]
["bitfinex-derivatives","BTCF0:USTF0",1771651532837,0.014738,67878.0,67860.0,0.33367119]
["bitfinex-derivatives","BTCF0:USTF0",1771651533532,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651534339,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651535940,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651536141,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651537340,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651541946,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651542446,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651542642,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651543245,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651543546,0.014737,67882.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651543748,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651544246,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651545243,0.014738,67878.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651546245,0.014738,67877.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651547344,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651547546,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651547844,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651548034,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651548232,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651548446,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651548640,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651548841,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651549046,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651549247,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651550351,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651551543,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651551749,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651551950,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651553649,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651555451,0.014738,67875.0,67869.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651556365,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651556766,0.014738,67875.0,67869.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651557166,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651561171,0.029477,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651561364,0.014738,67876.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651561565,0.01474,67866.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651561771,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651561970,0.014741,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771651562270,0.014742,67858.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771651562473,0.014743,67856.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771651562672,0.0001705,67857.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771651562873,0.014739,67870.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771651563066,0.014741,67863.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771651563261,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771651563668,0.014741,67865.0,67848.0,0.27337735]
["bitfinex-derivatives","BTCF0:USTF0",1771651563669,0.014741,67864.0,67848.0,0.27337735]
["bitfinex-derivatives","BTCF0:USTF0",1771651563873,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651564169,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651564377,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651564768,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651565268,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651568674,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651568882,0.014739,67871.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651568883,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651569380,0.01474,67870.0,67864.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771651569773,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651570167,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651570679,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651570872,0.02948,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651571279,0.01474,67869.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651572579,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651572580,0.01474,67869.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651572773,0.014739,67873.0,67860.0,0.18082569]
["bitfinex-derivatives","BTCF0:USTF0",1771651572975,0.014736,67885.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651573175,0.014736,67884.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651573684,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651573876,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651574180,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651574378,0.014738,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651575277,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651576780,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651576977,0.014737,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651577175,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651577582,0.029474,67880.0,67873.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651577882,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651578281,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651578484,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651580979,0.014739,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651581379,0.014739,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651582286,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651584186,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651586278,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651588587,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651588786,0.014738,67878.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651588989,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651589182,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651591183,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651591184,0.18082569,67880.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651591385,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651591693,0.18082569,67880.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651591884,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651592390,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651593290,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651594089,0.014739,67872.0,67851.0,0.2405827]
["bitfinex-derivatives","BTCF0:USTF0",1771651594387,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651594590,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651594780,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651595390,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651595789,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651597783,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651597988,0.029476,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651598296,0.029476,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651598297,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651598900,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651599300,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651599492,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651602797,0.014739,67875.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651602996,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771651604296,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651604607,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771651609307,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651609494,0.014739,67874.0,67867.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771651609695,0.014738,67878.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651610205,0.014739,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651610405,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651610606,0.2180903,67887.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651610808,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651611102,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651611811,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651622225,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651622616,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651624520,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651624712,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651624914,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651626223,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651626424,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651626724,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651627425,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651629326,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651629734,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651630133,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651633236,0.014738,67878.0,67871.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651633535,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651634535,0.014738,67877.0,67871.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651634934,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651639232,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651640338,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651642040,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651642442,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651642642,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651642941,0.014737,67882.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771651643145,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651643841,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651644244,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651645044,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651645442,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651645845,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651646343,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651646545,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651647247,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651647442,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651647649,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651648745,0.19475937,67883.0,67860.0,0.05792536]
["bitfinex-derivatives","BTCF0:USTF0",1771651649040,0.19475937,67883.0,67852.0,1.49910151]
["bitfinex-derivatives","BTCF0:USTF0",1771651649041,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651649246,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651649449,0.029476,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651649640,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651650348,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651653047,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651653849,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651657052,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651657453,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651659353,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651663258,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651663259,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651665860,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651670357,0.014738,67875.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651671267,0.014738,67875.0,67869.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771651671456,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651672362,0.014739,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651673868,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651674064,0.014738,67876.0,67870.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771651674269,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651675671,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651676668,0.014737,67882.0,67868.0,0.21079783]
["bitfinex-derivatives","BTCF0:USTF0",1771651676874,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651677278,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651678275,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651680786,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651682386,0.014737,67881.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651682588,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651685189,0.014737,67880.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651686580,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651693285,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651695485,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651695685,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651695886,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651696086,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651697286,0.014737,67880.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651698585,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651699387,0.014734,67896.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651699688,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651700586,0.014737,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651702889,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651703993,0.029474,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651704884,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651705081,0.029474,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651705383,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651705684,0.014736,67885.0,67870.0,0.19546656]
["bitfinex-derivatives","BTCF0:USTF0",1771651705903,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651706791,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651707385,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651707386,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651709193,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651711496,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651712497,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651713288,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651713892,0.014738,67879.0,67873.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771651714586,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651717184,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651717185,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651717389,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651717590,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651717789,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651718490,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651720302,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651724103,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651724403,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651726006,0.014736,67885.0,67871.0,0.19193841]
["bitfinex-derivatives","BTCF0:USTF0",1771651726306,0.014737,67883.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771651727602,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651729305,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651735210,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651737699,0.014737,67881.0,67880.0,0.17635676]
["bitfinex-derivatives","BTCF0:USTF0",1771651737900,0.014736,67885.0,67877.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651738105,0.014737,67882.0,67881.0,0.17635606]
["bitfinex-derivatives","BTCF0:USTF0",1771651738301,0.014736,67885.0,67881.0,0.17635606]
["bitfinex-derivatives","BTCF0:USTF0",1771651738496,0.014736,67888.0,67881.0,0.17635606]
["bitfinex-derivatives","BTCF0:USTF0",1771651739812,0.014737,67882.0,67881.0,0.17635606]
["bitfinex-derivatives","BTCF0:USTF0",1771651740012,0.015736,67888.0,67881.0,0.17635606]
["bitfinex-derivatives","BTCF0:USTF0",1771651741319,0.014737,67881.0,67877.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651742412,0.014737,67881.0,67876.0,0.27927315]
["bitfinex-derivatives","BTCF0:USTF0",1771651750834,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651751536,0.014737,67880.0,67876.0,0.27927315]
["bitfinex-derivatives","BTCF0:USTF0",1771651752535,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651752733,0.014738,67878.0,67874.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651753733,0.014738,67878.0,67873.0,0.27927415]
["bitfinex-derivatives","BTCF0:USTF0",1771651761939,0.23169116,67920.0,67874.0,0.20195965]
["bitfinex-derivatives","BTCF0:USTF0",1771651762130,0.01473,67914.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651762334,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651762535,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651762734,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651763041,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651763632,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651764833,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651765144,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651766144,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651767043,0.014731,67907.0,67901.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771651767243,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651767643,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651767840,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651774455,0.029462,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651774655,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651775555,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651778058,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651778258,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651794666,0.014732,67905.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651799074,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651799684,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651800268,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651800471,0.17984552,67925.0,67902.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651800673,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651800872,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651800873,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651801082,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651801282,0.014731,67911.0,67907.0,0.19065782]
["bitfinex-derivatives","BTCF0:USTF0",1771651801484,0.01473,67913.0,67907.0,0.19065782]
["bitfinex-derivatives","BTCF0:USTF0",1771651802176,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651802377,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651803674,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651803881,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651805584,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651810191,0.029461,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771651810988,0.029461,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651810989,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651811586,0.014731,67910.0,67904.0,0.17592682]
["bitfinex-derivatives","BTCF0:USTF0",1771651811789,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651812486,0.014731,67910.0,67906.0,0.17592682]
["bitfinex-derivatives","BTCF0:USTF0",1771651813681,0.014731,67910.0,67906.0,0.19065882]
["bitfinex-derivatives","BTCF0:USTF0",1771651815494,0.014731,67911.0,67906.0,0.19065882]
["bitfinex-derivatives","BTCF0:USTF0",1771651818395,0.014731,67911.0,67903.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651818396,0.014732,67907.0,67903.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651818587,0.014732,67906.0,67901.0,0.27926815]
["bitfinex-derivatives","BTCF0:USTF0",1771651818782,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651818987,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651820486,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651837512,0.014731,67908.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771651837810,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651839612,0.014731,67908.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771651839911,0.01473,67913.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771651840306,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651841116,0.029462,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651843410,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651859232,0.029462,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651859625,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771651860222,0.014731,67909.0,67901.0,0.26453515]
["bitfinex-derivatives","BTCF0:USTF0",1771651860422,0.029464,67905.0,67881.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1771651860630,0.029464,67905.0,67880.0,0.19530954]
["bitfinex-derivatives","BTCF0:USTF0",1771651860631,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651860830,0.014735,67891.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651861025,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651861233,0.014735,67891.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651861429,0.014735,67891.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651861632,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651862334,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651862533,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651863129,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651863423,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651866840,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651872044,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651872741,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651872941,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651873243,0.014735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651873740,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771651873942,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651874342,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651875042,0.014735,67893.0,67887.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771651875244,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651875636,0.014735,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651876043,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651876246,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651876445,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651877645,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651878646,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651879243,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651883639,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651883840,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771651884143,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651884646,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651885847,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771651889937,0.014733,67901.0,67880.0,0.05790712]
["bitfinex-derivatives","BTCF0:USTF0",1771651890144,0.014735,67890.0,67875.0,0.57264272]
["bitfinex-derivatives","BTCF0:USTF0",1771651890344,0.014735,67890.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771651890548,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651891050,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651895256,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651896055,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651896254,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651896455,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651897254,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651897555,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651898050,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651898657,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651899255,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651900548,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651901056,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651902053,0.014735,67891.0,67885.0,0.030352]
["bitfinex-derivatives","BTCF0:USTF0",1771651902355,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771651904154,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651905357,0.20393285,67899.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651905558,0.014738,67879.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771651905762,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651906151,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651906563,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651907064,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651907363,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651907564,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651908062,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651908468,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651908859,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651910465,0.014737,67882.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771651910665,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651911268,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651911968,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651915674,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651915982,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651916272,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651918674,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651919074,0.014737,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651919574,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651920068,0.014737,67881.0,67875.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771651920271,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651920673,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651922777,0.014737,67881.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651923069,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651923277,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651925175,0.014737,67881.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771651927375,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651927677,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651928674,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651928975,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651930675,0.014737,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651934479,0.029474,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651934677,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651936681,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651939579,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651940381,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651944183,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651947081,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651947679,0.029472,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651948685,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651949585,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651949586,0.014736,67887.0,67870.0,0.18070056]
["bitfinex-derivatives","BTCF0:USTF0",1771651949788,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651949988,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651952390,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651953179,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651955081,0.014736,67886.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771651955282,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651956889,0.014736,67885.0,67880.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771651957683,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651959087,0.014736,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651959387,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651980811,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651981007,0.014736,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771651981401,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651981904,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651982093,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651982400,0.014737,67882.0,67874.0,0.29087187]
["bitfinex-derivatives","BTCF0:USTF0",1771651982602,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651983008,0.014737,67881.0,67874.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1771651983306,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651983505,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771651983704,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651984604,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651990216,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651991814,0.029474,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651993611,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651994309,0.014736,67886.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771651994515,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651994909,0.014736,67886.0,67879.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771651995109,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651995507,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771651996219,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652000420,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652006232,0.029472,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652006631,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652006829,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652008229,0.014736,67885.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652008230,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652008531,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652008532,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652009232,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652009233,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652009433,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652009434,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652009833,0.014737,67882.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771652011137,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652011540,0.014737,67882.0,67875.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771652013139,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652015340,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652015547,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652018544,0.029472,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652019034,0.029472,67886.0,67880.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1771652019231,0.029472,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652019648,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652020144,0.029472,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652024248,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652025649,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652028650,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652028857,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652029051,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652030758,0.014736,67888.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652031061,0.014736,67887.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652032759,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652035263,0.014736,67884.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771652038970,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652039975,0.014735,67893.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652040163,0.014735,67893.0,67870.0,0.05791939]
["bitfinex-derivatives","BTCF0:USTF0",1771652040164,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652040571,0.07368,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652040775,0.07368,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652040776,0.014733,67899.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652040974,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652041566,0.014734,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652042078,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652044185,0.38704616,67911.0,67881.0,0.08996246]
["bitfinex-derivatives","BTCF0:USTF0",1771652044476,0.38704616,67911.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652044477,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652044866,0.0441998,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652045068,0.0294678,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652045266,0.014731,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652045267,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652045463,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652046267,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652047072,0.029462,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652047263,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652049367,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652050368,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652051783,0.014731,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652052085,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652052483,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652058692,0.014731,67908.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771652059091,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652060193,0.014731,67908.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771652060393,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652061388,0.01473,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652061696,0.00988886,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652061888,0.00979385,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652062491,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652062690,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652063092,0.01473,67916.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652063093,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652063595,0.01473,67914.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771652063987,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652064187,0.01473,67915.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771652064386,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652067792,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652068394,0.01473,67913.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771652069193,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652069395,0.029461,67912.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652069590,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652071001,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652071187,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652071392,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652072701,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652072702,0.01473,67912.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652073801,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652074203,0.014729,67918.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652074897,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652075501,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652076000,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652076889,0.014729,67921.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771652077203,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652077400,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652077596,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652077901,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652078097,0.0076908,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652078302,0.0224198,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652078601,0.0076908,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652080893,0.0224198,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652082099,0.0076908,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652082502,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771652083400,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652085306,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771652085496,0.19817994,67939.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771652085698,0.014728,67924.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652085898,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771652086097,0.014728,67924.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652086298,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771652086497,0.014728,67923.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771652086699,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771652087805,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771652088605,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652088805,0.014729,67918.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652088999,0.014729,67917.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652089206,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652089405,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652089702,0.014729,67917.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652089907,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652090207,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652090907,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652091297,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652091502,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652091802,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652092695,0.01473,67916.0,67910.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771652093106,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652093294,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652093502,0.01473,67916.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771652094403,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652095410,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652098014,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652099111,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652099511,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652101613,0.21290894,67918.0,67907.0,0.27798491]
["bitfinex-derivatives","BTCF0:USTF0",1771652101813,0.21290894,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652102013,0.21290894,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652102313,0.22763794,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652103003,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652103203,0.01473,67914.0,67908.0,0.26325391]
["bitfinex-derivatives","BTCF0:USTF0",1771652103517,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652103814,0.01473,67912.0,67896.0,0.44049161]
["bitfinex-derivatives","BTCF0:USTF0",1771652103815,0.014732,67907.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652104112,0.014732,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652104113,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652104504,0.014731,67907.0,67900.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771652104709,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652105005,0.014731,67907.0,67900.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771652105914,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652106710,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652106910,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652107111,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652107316,0.014732,67904.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652107317,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652107511,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652107713,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652108412,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652109317,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652109714,0.014734,67896.0,67890.0,0.386334]
["bitfinex-derivatives","BTCF0:USTF0",1771652110109,0.014734,67896.0,67880.0,0.23206565]
["bitfinex-derivatives","BTCF0:USTF0",1771652110110,0.014734,67896.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652110314,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652110514,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652110922,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652113720,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652116433,0.014733,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652116826,0.029467,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652117223,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652120331,0.014732,67903.0,67888.0,0.05789773]
["bitfinex-derivatives","BTCF0:USTF0",1771652120527,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652120727,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652121339,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652122234,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652124137,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652125936,0.014733,67900.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652126334,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652126939,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652127140,0.014733,67900.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652128537,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652131336,0.029466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652132035,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652133140,0.014733,67900.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652133339,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652133533,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652133731,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652133934,0.029466,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652134447,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652134743,0.014733,67899.0,67892.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652135646,0.014736,67887.0,67868.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1771652135942,0.014736,67887.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652135943,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652136846,0.014737,67884.0,67877.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771652137232,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652137536,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652137736,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652137940,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652138148,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652138331,0.014737,67881.0,67874.0,0.029477]
["bitfinex-derivatives","BTCF0:USTF0",1771652138535,0.014737,67881.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652138536,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652139836,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652140645,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652141037,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652141238,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652141845,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652141846,0.029474,67882.0,67874.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771652142047,0.014737,67881.0,67876.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771652142248,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652142440,0.014737,67881.0,67874.0,0.029477]
["bitfinex-derivatives","BTCF0:USTF0",1771652142841,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652143947,0.014737,67882.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652144145,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652144337,0.014737,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652144533,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652144751,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652146840,0.2444764,67881.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652147246,0.2444764,67881.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652147544,0.2444764,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652148048,0.2444764,67881.0,67875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771652148244,0.2444764,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652148446,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652148648,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652149454,0.014738,67878.0,67871.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771652150653,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652152158,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652153859,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652154060,0.014738,67878.0,67872.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771652154354,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652155060,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652155857,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652164464,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652164465,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652164666,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652165060,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652165963,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652166268,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652166463,0.014738,67877.0,67864.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1771652166464,0.01474,67869.0,67864.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1771652166664,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652167270,0.01474,67867.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652167464,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652167664,0.00015072,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652168167,0.00015072,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652170773,0.00015072,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652171366,0.00015072,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652171970,0.00015072,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652173768,0.00015072,67866.0,67850.0,0.05789773]
["bitfinex-derivatives","BTCF0:USTF0",1771652173769,0.01489072,67866.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652173975,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652174875,0.01489072,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652175076,0.00015072,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652177574,0.01489072,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652177776,0.01489072,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652178482,0.01489072,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652183283,0.01489072,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652184489,0.014741,67865.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771652184690,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652185386,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652185889,0.01489072,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652186189,0.01489072,67866.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652186190,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652186386,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652187288,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652187493,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652187886,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652189192,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652189387,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652189584,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652190091,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652191092,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652191296,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652192091,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652192292,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652192488,0.014741,67861.0,67855.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1771652193196,0.014741,67861.0,67855.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1771652193394,0.014741,67861.0,67855.0,0.009283]
["bitfinex-derivatives","BTCF0:USTF0",1771652193595,0.014741,67862.0,67855.0,0.009283]
["bitfinex-derivatives","BTCF0:USTF0",1771652196100,0.014741,67862.0,67855.0,0.024026]
["bitfinex-derivatives","BTCF0:USTF0",1771652197204,0.014741,67862.0,67855.0,0.009283]
["bitfinex-derivatives","BTCF0:USTF0",1771652198203,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652199690,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652202108,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652205012,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652206911,0.029482,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652207511,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652209118,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652210522,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652212216,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652212416,0.00015072,67866.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652212621,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652215516,0.014741,67865.0,67858.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771652216912,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652219827,0.029482,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652220922,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652221427,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652221628,0.01474,67867.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652221830,0.01474,67868.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652222031,0.014741,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652222230,0.01474,67868.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652223626,0.014741,67864.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652224430,0.19555129,67870.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652224629,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652224933,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652225532,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652226635,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652227245,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652227443,0.014739,67874.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652227644,0.21004982,67885.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652227645,0.18081229,67880.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652227847,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652228337,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652229236,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652229638,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652229843,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652230037,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652230933,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652231136,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652232145,0.014737,67880.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652232533,0.014738,67879.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652233645,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652234044,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652234535,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652234730,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652235145,0.029474,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652235347,0.029474,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652235747,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652236242,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652236749,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652237345,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652237548,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652238649,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652238849,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652239349,0.014737,67883.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652240451,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652240845,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652242954,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652243155,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652243354,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652243548,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652244256,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652245457,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652246256,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652247052,0.014738,67878.0,67872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771652247246,0.014737,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652247656,0.014737,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652248558,0.014737,67879.0,67873.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771652249258,0.014737,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652250755,0.014737,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652253456,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652255258,0.029476,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652256264,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652257265,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652260460,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652260660,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652261062,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652261263,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652261464,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652262266,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652263369,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652265674,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652265975,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652266174,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652267277,0.029474,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652267574,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652267774,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652267975,0.014736,67884.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652267976,0.029474,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652268172,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652268372,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652268575,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652268966,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652273978,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652274580,0.029474,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652277783,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652278386,0.014738,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652278785,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652281287,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652283686,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652283687,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652286084,0.014738,67876.0,67870.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771652286290,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652289101,0.014738,67876.0,67870.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771652289297,0.014738,67879.0,67870.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771652289298,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652289898,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652291399,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652291806,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652292409,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652292599,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652297008,0.014738,67878.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652297711,0.014737,67880.0,67865.0,0.32957189]
["bitfinex-derivatives","BTCF0:USTF0",1771652297712,0.014739,67875.0,67865.0,0.32957189]
["bitfinex-derivatives","BTCF0:USTF0",1771652297911,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652298208,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652298414,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652298911,0.014739,67873.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652299114,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652299413,0.01474,67868.0,67863.0,0.30009789]
["bitfinex-derivatives","BTCF0:USTF0",1771652299709,0.01474,67869.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652299710,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652300709,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652301103,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652301303,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652305218,0.20836804,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652306318,0.20836804,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652306521,0.20836804,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652309627,0.20836804,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652310628,0.20836804,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652311128,0.20836804,67870.0,67850.0,0.16185169]
["bitfinex-derivatives","BTCF0:USTF0",1771652311721,0.20836804,67870.0,67850.0,0.16055169]
["bitfinex-derivatives","BTCF0:USTF0",1771652311928,0.20836804,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652312429,0.20836804,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652312729,0.20836804,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652313232,0.20836804,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652316227,0.20836804,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652317033,0.20836804,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652318826,0.20836804,67870.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652319134,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652319334,0.014739,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652321135,0.029478,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652322935,0.014739,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652324528,0.014739,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652325239,0.014739,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652325837,0.029478,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652326341,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652326642,0.014739,67874.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652326840,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652327145,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652329839,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652330034,0.014737,67881.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652330237,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652330546,0.22248716,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652330547,0.20775116,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652330741,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652331635,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652331836,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652333537,0.014736,67884.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652334342,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652335153,0.014736,67885.0,67879.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771652335353,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652336843,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652337851,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652338754,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652339952,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652341360,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652343251,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652352969,0.014742,67857.0,67838.0,0.8108417]
["bitfinex-derivatives","BTCF0:USTF0",1771652353261,0.014745,67845.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652353455,0.014746,67841.0,67835.0,0.22592328]
["bitfinex-derivatives","BTCF0:USTF0",1771652353650,0.33187735,67840.0,67835.0,0.22592328]
["bitfinex-derivatives","BTCF0:USTF0",1771652353851,0.014745,67846.0,67840.0,0.60948542]
["bitfinex-derivatives","BTCF0:USTF0",1771652354158,0.014744,67849.0,67839.0,0.46421935]
["bitfinex-derivatives","BTCF0:USTF0",1771652354363,0.014745,67844.0,67840.0,0.59473942]
["bitfinex-derivatives","BTCF0:USTF0",1771652354659,0.014744,67849.0,67840.0,0.59473942]
["bitfinex-derivatives","BTCF0:USTF0",1771652355553,0.014746,67841.0,67840.0,0.59473942]
["bitfinex-derivatives","BTCF0:USTF0",1771652356056,0.014746,67842.0,67841.0,0.43472835]
["bitfinex-derivatives","BTCF0:USTF0",1771652356257,0.014746,67842.0,67841.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652356462,0.014745,67844.0,67841.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652356662,0.014746,67842.0,67841.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652357362,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652357363,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652357561,0.014746,67842.0,67836.0,0.07388521]
["bitfinex-derivatives","BTCF0:USTF0",1771652357760,0.014746,67841.0,67836.0,0.07388521]
["bitfinex-derivatives","BTCF0:USTF0",1771652358661,0.014746,67842.0,67836.0,0.07388521]
["bitfinex-derivatives","BTCF0:USTF0",1771652358961,0.014746,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652359164,0.014746,67842.0,67837.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652359957,0.014746,67842.0,67835.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652360154,0.014746,67842.0,67836.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652360366,0.014746,67842.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652360566,0.014746,67841.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652360867,0.014746,67840.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652361264,0.014746,67842.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652362065,0.014746,67840.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652362369,0.014746,67842.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652362569,0.014745,67844.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652363459,0.014746,67840.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652363663,0.014745,67844.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652364168,0.014746,67842.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652364361,0.014745,67844.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652364768,0.014746,67841.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652364968,0.014746,67842.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652365170,0.014745,67844.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652365363,0.014746,67841.0,67834.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652365673,0.014746,67841.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652365866,0.014746,67842.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652366278,0.014745,67844.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652367674,0.014746,67841.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652367874,0.014745,67844.0,67835.0,0.05913821]
["bitfinex-derivatives","BTCF0:USTF0",1771652368071,0.34666484,67843.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771652368280,0.33191984,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652369974,0.34666584,67842.0,67836.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771652370167,0.014746,67839.0,67830.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771652370373,0.014745,67847.0,67832.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771652370574,0.014744,67851.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771652370774,0.014744,67852.0,67839.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771652370975,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771652371475,0.014744,67849.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771652372274,0.014744,67850.0,67843.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771652373076,0.014744,67850.0,67844.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771652373276,0.014742,67858.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771652373470,0.014743,67853.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771652373664,0.014743,67854.0,67847.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771652374060,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652374376,0.014741,67862.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652374768,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652374957,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652375161,0.014742,67860.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652376173,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652376369,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652378175,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652378380,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652378766,0.029484,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652379076,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652379275,0.014742,67859.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652379666,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652379974,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652380273,0.014741,67861.0,67844.0,0.36971653]
["bitfinex-derivatives","BTCF0:USTF0",1771652380474,0.014742,67860.0,67845.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771652380674,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652382279,0.014741,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652382579,0.33186153,67860.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652382765,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652382766,0.33186153,67859.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652382968,0.33186153,67858.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652383167,0.33186153,67857.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652383376,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652384175,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652385284,0.014742,67861.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652385785,0.014742,67861.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771652385985,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652386188,0.029484,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652386381,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652386981,0.014742,67860.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652387179,0.014742,67860.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652387482,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652387676,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652387875,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652388486,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652388691,0.029481,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652388986,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652390983,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652391183,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652391790,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652391990,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652392186,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652392491,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652392686,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652393390,0.01474,67868.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652393591,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652393894,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652394287,0.02948,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652394487,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652395294,0.33182082,67867.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652395492,0.33182082,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652395692,0.33182082,67865.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652395893,0.33182082,67864.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652396102,0.33182082,67863.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652397697,9.5e-07,67863.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652398197,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652398691,0.014739,67870.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652398692,0.014739,67870.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652398898,0.029479,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652399399,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652400288,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652400499,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652400901,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652401106,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652402002,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652402387,0.014738,67877.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652402604,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652403296,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652404203,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652404398,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652404603,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652404800,0.014739,67872.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652405301,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652406296,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652417004,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652417203,0.014739,67872.0,67865.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652417506,0.014739,67872.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652419210,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652420108,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652422110,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652424910,0.014737,67879.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652424911,0.014736,67884.0,67860.0,0.55488948]
["bitfinex-derivatives","BTCF0:USTF0",1771652425209,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652425405,0.26136767,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652425611,0.24663067,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652425806,0.24663067,67879.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652426010,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652426206,0.24662188,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652426409,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652426610,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652427915,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652429420,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652431417,0.014737,67882.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652431817,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652432517,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652434017,0.015737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652435221,0.015737,67883.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652435622,0.015737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652436324,0.030474,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652437217,0.015737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652437422,0.030474,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652438422,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652442328,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652443220,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652443424,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652445230,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652446030,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652447027,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652447227,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652448828,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652449834,0.015736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652450034,0.001,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652450426,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652451829,0.015736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652452429,0.001,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652453439,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652453638,0.001,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652459348,0.015736,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652461248,0.015736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652461649,0.015736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652462047,0.015736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652462246,0.015736,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652462847,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652463050,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652463352,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652464254,0.50047674,67906.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652464255,0.51520874,67906.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652464455,0.014734,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652464654,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652466058,0.014734,67897.0,67891.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771652466259,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652469966,0.014733,67898.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652470167,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652470369,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652471262,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652471463,0.014733,67899.0,67892.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652472163,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652472359,0.1807993,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652472561,0.014732,67904.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652472762,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652472961,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652474266,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652475168,0.014733,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652476073,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652476371,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652476777,0.014732,67904.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652476977,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652477167,0.014732,67904.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652477474,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652478076,0.014731,67910.0,67905.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771652478466,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652479276,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652480374,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652481477,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652481678,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652481880,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652482078,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652482673,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652487387,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652489389,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652489679,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652490283,0.029462,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652490782,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652491782,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652491985,0.014728,67922.0,67895.0,0.34567908]
["bitfinex-derivatives","BTCF0:USTF0",1771652492288,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652492590,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652493285,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652495089,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652495288,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652495588,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652495778,0.029458,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652496084,0.029458,67917.0,67911.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771652496284,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652498791,0.014729,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652501291,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652501988,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652502394,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652503093,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652503284,0.014729,67917.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652503479,0.014729,67917.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771652503689,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652503993,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652504294,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652504495,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652504697,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652504889,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652505490,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652505791,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771652505993,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652506382,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652506597,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652506898,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652507499,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652507690,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652511388,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652512699,0.02946,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652512999,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652513295,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652513502,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652513798,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652513998,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652514500,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652514700,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652514888,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652515500,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652516000,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652516502,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652516503,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652517598,0.014729,67917.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652517599,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652518702,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652519403,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771652520304,0.01473,67915.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771652521100,0.43949525,67915.0,67893.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771652521400,0.014736,67888.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652521594,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652521791,0.014734,67898.0,67878.0,0.0578819]
["bitfinex-derivatives","BTCF0:USTF0",1771652522009,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652522201,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652522397,0.014735,67892.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652522706,0.014735,67892.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771652523002,0.014735,67892.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652523403,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652523601,0.029468,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652525000,0.014733,67901.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652525201,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652525911,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652527006,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652527300,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652529906,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652530107,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652530308,0.014733,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652531905,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652533414,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652535415,0.014734,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652535610,0.014734,67897.0,67891.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771652535811,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652536608,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652536814,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652537019,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652537717,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652542015,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652544820,0.014734,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652545613,0.014733,67899.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652545815,0.014736,67886.0,67865.0,0.27504835]
["bitfinex-derivatives","BTCF0:USTF0",1771652546015,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652546318,0.014736,67886.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652546622,0.014736,67886.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652546820,0.00011225,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652547016,0.00011225,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652547817,0.00011225,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652548079,0.00011225,67885.0,67880.0,0.00934507]
["bitfinex-derivatives","BTCF0:USTF0",1771652553024,0.48529577,67902.0,67878.0,0.2808469]
["bitfinex-derivatives","BTCF0:USTF0",1771652553222,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652553526,0.27498464,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652553729,0.27498464,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652553920,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652554122,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652554320,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652555527,0.014733,67898.0,67892.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652555928,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652556130,0.27032801,67898.0,67881.0,0.29750964]
["bitfinex-derivatives","BTCF0:USTF0",1771652556330,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652556625,0.27032076,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652556822,0.27032076,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652557023,0.27032076,67898.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652557223,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652557427,0.27031323,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652557726,0.27031323,67899.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652557924,0.27031323,67898.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652558119,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652558325,0.27030687,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652558525,0.27030687,67899.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652558726,0.27030687,67898.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652559032,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652559337,0.27030187,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652559524,0.27030187,67898.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652559724,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652559922,0.27030187,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652560117,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652560318,0.2702964,67899.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652560527,0.27029654,67898.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652560726,0.014733,67900.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652561031,0.2702964,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652561232,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652561429,0.26951265,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652561630,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652561832,0.26951265,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652562030,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652562233,0.26950808,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652562428,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652562630,0.26950808,67899.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652562828,0.26950808,67898.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652563134,0.26950808,67897.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652563432,0.26950808,67896.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652563632,0.014733,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652563833,0.26950382,67897.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652564034,0.26950382,67896.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652564233,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652564434,0.26949976,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652564633,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652564837,0.26949976,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652565032,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652565231,0.26949598,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652565431,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652565635,0.26949598,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652565831,0.029467,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652566032,0.26949598,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652566331,0.029467,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652566529,0.26949238,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652566824,0.029467,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652567028,0.26949238,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652567225,0.029467,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652567431,0.26799103,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652567631,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652567835,0.26799103,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652568035,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652568338,0.26798789,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652568536,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652571438,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652571637,0.26797938,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652571937,0.26797938,67897.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652572139,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652572338,0.26797694,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652572537,0.26797694,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652572740,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652572940,0.26797686,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652573238,0.26797686,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652573442,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652573638,0.26797437,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652573839,0.26797437,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652574032,0.029466,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652574233,0.26797201,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652574433,0.26797201,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652574633,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652574833,0.26797208,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652575032,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652575237,0.26796991,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652575539,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652575739,0.26796991,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652575940,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652576140,0.26796962,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652576340,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652576541,0.26798796,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652576741,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652576943,0.26798803,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652577241,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652577444,0.26801133,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652577744,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652577935,0.26801149,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652578135,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652579246,0.26198775,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652579446,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652579646,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652579840,0.014734,67896.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652580040,0.26200953,67895.0,67890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771652580242,0.27674353,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652580542,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652582348,0.26218241,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652582549,0.014732,67907.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652582748,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652582950,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652583146,0.26216029,67895.0,67890.0,0.007758]
["bitfinex-derivatives","BTCF0:USTF0",1771652583343,0.26216029,67894.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652583542,0.26216029,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652583751,0.27689429,67894.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652583940,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652584141,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652584341,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652584643,0.26080435,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652584847,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652585050,0.26080435,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652585246,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652585447,0.26079772,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652585740,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652585945,0.26079772,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652586253,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652586451,0.26079197,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652586652,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652586849,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652586850,0.27552597,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652587151,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652590255,0.014734,67893.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771652590851,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652592759,0.26077541,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652592954,0.029468,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652593356,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652593554,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652596562,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652597477,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652602977,0.26079378,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652603174,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652603375,0.26079805,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652603576,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652603775,0.26079981,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652603978,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652604175,0.26079988,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652604374,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652604575,0.26080654,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652604768,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652604981,0.26080668,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652605175,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652605371,0.26081315,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652605567,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652605771,0.26081466,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652606069,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652606267,0.26082359,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652606470,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652606667,0.26082516,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652606879,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652607084,0.27555923,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652607275,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652607578,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652607780,0.26083876,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652608080,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652608281,0.26010757,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652608482,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652608674,0.27484266,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652608875,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652609680,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652609880,0.16351975,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652610080,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652619086,0.014734,67895.0,67889.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771652619288,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652622990,0.2560679,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652623190,0.2560679,67893.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652623390,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652623684,0.25606807,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652623877,0.25606807,67893.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652624081,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652624388,0.25606807,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652624589,0.25606807,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652624787,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652624979,0.25606808,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652625180,0.25606808,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652625377,0.25606808,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652625688,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652625884,0.25538861,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652626083,0.25538861,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652626283,0.25538861,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652626483,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652626686,0.25538839,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652626885,0.25538839,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652627082,0.25538839,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652627287,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652627487,0.2553881,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652627676,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652627677,0.2553881,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652627877,0.2553881,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652628081,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652628281,0.25538839,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652628484,0.25538839,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652628782,0.25538839,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652628977,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652629189,0.25538836,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652629487,0.25538836,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652629688,0.25538836,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652629989,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652630190,0.25538821,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652630490,0.25538821,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652630689,0.25538821,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652630891,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652631087,0.2553882,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652631284,0.2553882,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652631484,0.2553882,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652631686,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652631984,0.2553885,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652632179,0.2553885,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652632381,0.2553885,67893.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652632583,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652632779,0.25538888,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652632981,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652633183,0.25538888,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652633390,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652633697,0.25538894,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652633896,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652634193,0.25448897,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652634503,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652634683,0.25448903,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652634883,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652635079,0.25448903,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652635287,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652635493,0.25448949,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652635688,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652635893,0.25448949,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652636205,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652636494,0.25448945,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652636693,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652636895,0.25448958,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652637094,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652637294,0.25448958,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652637495,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652637690,0.25449036,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652637889,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652638089,0.25449032,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652638289,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652646689,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652646999,0.25239511,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652647197,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652647497,0.25239537,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652647696,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652647896,0.25239522,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652648098,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652648396,0.25239529,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652648595,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652648786,0.25239535,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652648988,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652649187,0.25239542,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652649397,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652649598,0.25239523,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652649898,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652650097,0.25229924,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652650298,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652650498,0.25229914,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652650699,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652650897,0.25229914,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652651206,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652651399,0.25229897,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652651697,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652651897,0.2522989,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652652197,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652652398,0.25229896,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652652589,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652652791,0.25229884,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652652991,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652653188,0.25229884,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652653388,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652653599,0.25229869,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652653799,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652653998,0.25204377,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652654199,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652654397,0.25204365,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652654601,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652654901,0.25204365,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652655201,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652655400,0.25204371,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652655698,0.029468,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652655900,0.25204058,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652656100,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652656290,0.25204058,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652656492,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652656693,0.25204088,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652656896,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652657097,0.25201988,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652657298,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652657499,0.25202055,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652657697,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652658002,0.25202055,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652658202,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652658403,0.25202064,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652658604,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652658902,0.25195473,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652659102,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652659302,0.25195473,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652659502,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652659702,0.25195482,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652659903,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652660106,0.25191282,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652660298,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652660499,0.25191305,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652660801,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652661005,0.25191305,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652661302,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652661504,0.25191379,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652661804,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652661998,0.25191379,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652662305,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652662505,0.25191398,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652662706,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652662999,0.25191398,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652663200,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652663402,0.25191418,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652663602,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652663804,0.25191418,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652664006,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652664305,0.25177319,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652664506,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652664804,0.25177218,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652665003,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652665204,0.25173639,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652665399,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652665599,0.25173672,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652665805,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652666005,0.25173629,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652666212,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652666409,0.2517366,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652666604,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652666804,0.25173667,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652667107,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652667306,0.25173681,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652667508,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652667708,0.25173662,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652667911,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652668107,0.25168269,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652668308,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652668504,0.24875722,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652668705,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652668905,0.24875736,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652669208,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652669411,0.24875754,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652669609,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652669810,0.24875726,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652670010,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652670210,0.24797141,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652670414,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652670713,0.24797129,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652670912,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652671113,0.24797136,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652671313,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652671613,0.24797096,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652671814,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652672014,0.24797089,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652672216,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652672411,0.24797075,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652672711,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652672911,0.24797075,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652673107,0.24797075,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652673305,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652673506,0.24797093,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652673717,0.24797093,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652673917,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652674225,0.24797093,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652674425,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652674426,0.24797093,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652674627,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652674823,0.24797079,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652675023,0.24797079,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652675223,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652675423,0.24797072,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652675624,0.24797072,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652675822,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652676026,0.24797079,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652676319,0.24797079,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652676514,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652676718,0.24797083,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652676925,0.24797083,67894.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652677229,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652677528,0.24796307,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652677821,0.24796307,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652678130,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652678322,0.24796307,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652678520,0.24796307,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652678724,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652679025,0.24796054,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652679225,0.24796054,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652679415,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652679621,0.24795864,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652679918,0.24795864,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652680115,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652680315,0.24795864,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652680518,0.24795864,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652680833,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652681023,0.24795715,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652681219,0.24795715,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652681425,0.44109284,67896.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652681630,0.68904861,67895.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652681831,0.24795577,67894.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652682025,0.24795577,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652682627,0.24795577,67894.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652683034,0.44109284,67895.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652684634,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652684834,0.24795092,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652685135,0.24795092,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652685322,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652685527,0.24793316,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652685832,0.24793316,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652686034,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652686328,0.24667334,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652686523,0.24667334,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652686726,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652686934,0.24666175,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652687134,0.24666175,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652687335,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652687538,0.24665342,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652687830,0.24665342,67897.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652688035,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652688237,0.24665328,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652688532,0.24665328,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652688834,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652689034,0.24664559,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652689234,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652690435,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652690834,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652695039,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652695243,0.029466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652696134,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652696739,0.029466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652697644,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652698144,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652702052,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652704046,0.014733,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652704047,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652704239,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652705051,0.014733,67901.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652705453,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652712758,0.39636558,67898.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652712949,0.41109858,67898.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652713347,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652714463,0.014734,67896.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652714757,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652716765,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652721064,0.014734,67897.0,67891.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771652721266,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652722567,0.24514136,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652722866,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652724167,0.41109858,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652724372,0.41109858,67898.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652724565,0.41109858,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652724774,0.41109858,67898.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652725174,0.014734,67897.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652726773,0.014734,67897.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652727272,0.014734,67897.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652728569,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652730077,0.014734,67897.0,67891.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771652730377,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652730576,0.41109858,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652732474,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652733075,0.014734,67897.0,67891.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771652733276,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652733277,0.014734,67897.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652734586,0.014735,67892.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652734775,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652735780,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652736278,0.014734,67897.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652736477,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652736872,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652737077,0.26092862,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652737277,0.24619562,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652737482,0.24619562,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652737780,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652737977,0.24399548,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652738277,0.24399548,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652738482,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652738679,0.24395974,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652738879,0.24395974,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652739183,0.014733,67901.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771652739382,0.24395835,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652739578,0.24395835,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652739878,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652740078,0.24396528,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652740277,0.24396528,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652740478,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652740679,0.24397579,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652740878,0.24397579,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652741078,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652741273,0.24395793,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652741480,0.24395793,67899.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652741681,0.39636558,67907.0,67884.0,0.21679587]
["bitfinex-derivatives","BTCF0:USTF0",1771652741880,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652742086,0.25869865,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652742280,0.24396665,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652742480,0.24396665,67903.0,67884.0,0.21679587]
["bitfinex-derivatives","BTCF0:USTF0",1771652742677,0.24396665,67902.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652742881,0.24396665,67901.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652743077,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652743385,0.24403622,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652743578,0.24403622,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652743780,0.24403622,67902.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652743980,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652744280,0.25876263,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652744480,0.24403063,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652744681,0.24403063,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652744884,0.24403063,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652745079,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652745285,0.24402256,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652745486,0.24402256,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652745687,0.24402256,67902.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652745883,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652746583,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652746791,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652747384,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652747591,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652749192,0.029462,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652749494,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652749894,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652750694,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652751096,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771652751395,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652752096,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652752394,0.029464,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652753005,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652753706,0.014732,67905.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652760710,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652771315,0.22614158,67904.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652771619,0.014732,67903.0,67880.0,0.77908467]
["bitfinex-derivatives","BTCF0:USTF0",1771652772119,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652783230,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652784530,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652794736,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652795036,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652795936,0.014732,67903.0,67890.0,0.19534706]
["bitfinex-derivatives","BTCF0:USTF0",1771652797037,0.014732,67903.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652797337,0.014732,67903.0,67897.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771652798539,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652801042,0.014732,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652801043,0.014732,67903.0,67890.0,0.19534706]
["bitfinex-derivatives","BTCF0:USTF0",1771652801249,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652801446,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652801638,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771652802242,0.014733,67902.0,67897.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771652803243,0.014734,67896.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652803449,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652805041,0.014733,67898.0,67892.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771652805248,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652806348,0.029467,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652806648,0.014733,67898.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771652807049,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652808054,0.014733,67898.0,67892.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771652808248,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652814358,0.014733,67898.0,67892.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771652816461,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652817054,0.014733,67899.0,67893.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771652817254,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652820058,0.014733,67899.0,67893.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771652820257,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771652822664,0.39308814,67896.0,67873.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1771652822959,0.014734,67895.0,67880.0,0.12482106]
["bitfinex-derivatives","BTCF0:USTF0",1771652823661,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652825257,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771652826346,0.37835414,67894.0,67873.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1771652826552,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652826750,0.014736,67886.0,67879.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771652827250,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771652828755,0.014737,67882.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652829062,0.014737,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652829255,0.014737,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652829650,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652833166,0.014737,67881.0,67874.0,0.007747]
["bitfinex-derivatives","BTCF0:USTF0",1771652833467,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652833765,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652834665,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652839267,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652840274,0.029474,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652840567,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652841265,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652843765,0.014738,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652844064,0.18061206,67881.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771652844269,0.014739,67874.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652844469,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652844672,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652844971,0.014739,67871.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652845269,0.014739,67874.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652845270,0.014739,67872.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652845456,0.014739,67872.0,67865.0,0.029481]
["bitfinex-derivatives","BTCF0:USTF0",1771652845767,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652847069,0.014739,67872.0,67866.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771652847259,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652848066,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652849270,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652850968,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652852970,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652853270,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652854776,0.029477,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652854966,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652856069,0.014739,67874.0,67868.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771652856267,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652865086,0.014739,67874.0,67868.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771652865382,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652871093,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652875697,0.05794234,67890.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652875698,0.014737,67880.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652875989,0.014737,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652876390,0.014737,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652877094,0.014737,67879.0,67873.0,0.030278]
["bitfinex-derivatives","BTCF0:USTF0",1771652877295,0.014737,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652877595,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652877791,0.029474,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652878187,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652878495,0.029474,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652878692,0.014738,67879.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771652882998,0.37064745,67889.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652883208,0.014738,67876.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652883399,0.014738,67876.0,67871.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771652883594,0.014739,67873.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652884496,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652884899,0.014739,67872.0,67867.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652885203,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652885601,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652886700,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652886904,0.01474,67869.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652887204,0.01474,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652887397,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652888804,0.029478,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652888995,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652889306,0.014739,67873.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652890305,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652890501,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652890502,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652891300,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652893005,0.014738,67875.0,67868.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652893210,0.014738,67876.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652893402,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652893596,0.014739,67872.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652893802,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652894007,0.014739,67872.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652895702,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652896809,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652897010,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652901412,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652902114,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652906317,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652906915,0.014739,67872.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652909019,0.52968511,67877.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652909313,0.01474,67870.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652909709,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652910114,0.029478,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652910420,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652910615,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652911015,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652911212,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652911412,0.01474,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652912016,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652912822,0.014739,67870.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652913019,0.014739,67871.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652921227,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652927432,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652927627,0.014739,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652927931,0.33415727,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652927932,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652928435,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652929636,0.014738,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652930235,0.014738,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652930435,0.014738,67877.0,67872.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1771652931135,0.014738,67877.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771652931924,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652932129,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771652932329,0.014738,67875.0,67870.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771652932634,0.014738,67879.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652932635,0.014738,67878.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652932937,0.014738,67876.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652933835,0.029476,67876.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652934030,0.014738,67875.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652935224,0.014738,67876.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652935941,0.014738,67876.0,67871.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771652936240,0.014738,67876.0,67871.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1771652939741,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652940047,0.01474,67870.0,67865.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771652940239,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652942544,0.014739,67871.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652943046,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652943342,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652944050,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652944643,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652945643,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652946044,0.014739,67872.0,67866.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771652946243,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652946449,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652949351,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652950851,0.014739,67872.0,67866.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771652951151,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652951750,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652955062,0.014739,67874.0,67868.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771652955256,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652957370,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652957977,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652958457,0.014739,67871.0,67864.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771652958765,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652959767,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652962164,0.014739,67871.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771652962663,0.014739,67871.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652962965,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652963364,0.014739,67870.0,67863.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771652963566,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652964567,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652964769,0.33396026,67871.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652964770,0.014739,67871.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652964963,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652965264,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652966365,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652966667,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652967067,0.01474,67868.0,67862.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771652967269,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652968065,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652968262,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652969268,0.029481,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652969766,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652970164,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652970971,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652971168,0.01474,67868.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652971467,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652972271,0.01474,67866.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771652973075,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652973372,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652974870,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652976373,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771652986491,0.01474,67866.0,67859.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771652986687,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652987087,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771652987290,0.01474,67866.0,67860.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1771652992496,0.01474,67866.0,67860.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1771652994096,0.01474,67866.0,67860.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1771652995098,0.01474,67866.0,67851.0,0.18829233]
["bitfinex-derivatives","BTCF0:USTF0",1771652995398,0.01474,67866.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653000901,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653001999,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653003506,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653007902,0.17965226,67871.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653008091,0.014739,67871.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653008404,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653008805,0.01474,67868.0,67862.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771653009001,0.01474,67868.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653009400,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653010703,0.01474,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653011309,0.01474,67866.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653012810,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653013000,0.014741,67862.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653013307,0.014741,67861.0,67855.0,0.020666]
["bitfinex-derivatives","BTCF0:USTF0",1771653013501,0.014741,67861.0,67855.0,0.005923]
["bitfinex-derivatives","BTCF0:USTF0",1771653013902,0.014742,67860.0,67855.0,0.005923]
["bitfinex-derivatives","BTCF0:USTF0",1771653014103,0.014741,67861.0,67855.0,0.005923]
["bitfinex-derivatives","BTCF0:USTF0",1771653015002,0.014742,67860.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653015502,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653016810,0.014742,67860.0,67853.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771653017109,0.014742,67859.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653017408,0.014742,67859.0,67852.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771653017611,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653018308,0.014742,67858.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653019411,0.014742,67861.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653020408,0.014742,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653021314,0.014742,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653022016,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653022612,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653023014,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653024009,0.014741,67862.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653024314,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653024808,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653026320,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653026615,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653027616,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653029720,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653030716,0.01474,67870.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653030921,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653031110,0.01474,67868.0,67862.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771653031312,0.01474,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653033823,0.02948,67868.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653034019,0.01474,67867.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653035010,0.01474,67866.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653037326,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653037918,0.01474,67866.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653038121,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653038324,0.014741,67863.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653038721,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653040323,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653041922,0.014741,67861.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653043223,0.014741,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653043529,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653043830,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653044328,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653044524,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653046733,0.014741,67864.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771653047233,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653048033,0.014741,67864.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771653048733,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653053738,0.01474,67868.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653053931,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653055240,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653055430,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653060045,0.014741,67865.0,67859.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771653060342,0.014741,67865.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653062539,0.014741,67864.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771653062746,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653064245,0.014741,67864.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771653064446,0.01474,67869.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653064639,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653066045,0.014741,67865.0,67859.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771653066247,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653072072,0.014741,67865.0,67859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771653072364,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653077271,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653079271,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653080570,0.029482,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653080770,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653081068,0.014741,67864.0,67858.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771653081270,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653081669,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653082564,0.014741,67864.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771653083668,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653084073,0.014741,67864.0,67858.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771653084372,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653086278,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653086974,0.014741,67865.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653086975,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653087175,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653088278,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653090072,0.014741,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771653090073,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653097686,0.014741,67862.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653098682,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653099084,0.014741,67863.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653099385,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653100889,0.014741,67864.0,67857.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771653108094,0.014741,67864.0,67858.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771653108282,0.014741,67864.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653124606,0.014741,67865.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771653124903,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771653125103,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771653125401,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771653125606,0.014737,67882.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771653125607,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771653125805,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771653126008,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771653126205,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771653126206,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653126398,0.014735,67890.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653126399,0.014734,67894.0,67874.0,0.23656905]
["bitfinex-derivatives","BTCF0:USTF0",1771653126605,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653128409,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653128410,0.029469,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653128608,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653128809,0.029469,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653129004,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653129309,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653130509,0.28971193,67902.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653130510,0.014735,67892.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653130705,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653130915,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653131204,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653131608,0.014735,67890.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653132007,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653132614,0.014735,67893.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653132912,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653133403,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653136305,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653137309,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653139116,0.014736,67888.0,67883.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771653139413,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653139912,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653141114,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653142605,0.029471,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653143603,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653145411,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653146317,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653147320,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653149414,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653150318,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653151020,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653152018,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653154622,0.02947,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653159522,0.014735,67890.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653161321,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653162326,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653163926,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653165131,0.014735,67889.0,67883.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771653165326,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653169333,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653171625,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653171927,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653172129,0.014735,67891.0,67885.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653172629,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653172827,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653175534,0.014734,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653175721,0.21368986,67895.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653175925,0.21368986,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653176125,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653176326,0.21368979,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653176529,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653176731,0.21368922,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653176930,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653177126,0.21368887,67894.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653177327,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653177936,0.014734,67893.0,67888.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771653178236,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653179335,0.029468,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653179637,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653180141,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653180441,0.736264,67938.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653180442,0.014731,67903.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653180624,0.014731,67903.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653180625,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653181030,0.014731,67904.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653181226,0.014731,67903.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653181434,0.014731,67902.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653181633,0.25134078,67911.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653181634,0.25134078,67919.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653181937,0.029458,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653182139,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653182336,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653183240,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653184534,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653185942,0.014728,67915.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653185943,0.014729,67914.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653186239,0.014729,67910.0,67904.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653186838,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653187245,0.014729,67914.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653187246,0.014731,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653187445,0.014731,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653187945,0.014731,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653188339,0.029462,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653189047,0.014731,67905.0,67899.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771653189242,0.014731,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653189445,0.014731,67905.0,67898.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653190449,0.014731,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653191046,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653191249,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653192047,0.01473,67906.0,67900.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771653192250,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653194254,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653196258,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653196649,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653198962,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653200360,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653201056,0.01473,67907.0,67901.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1771653201264,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653205164,0.01473,67907.0,67901.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653205559,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653206160,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653207370,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653208060,0.01473,67908.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653208260,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653208457,0.01473,67908.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653209766,0.01473,67908.0,67903.0,0.009122]
["bitfinex-derivatives","BTCF0:USTF0",1771653210666,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653211370,0.01473,67907.0,67903.0,0.26399951]
["bitfinex-derivatives","BTCF0:USTF0",1771653212264,0.01473,67907.0,67903.0,0.26223951]
["bitfinex-derivatives","BTCF0:USTF0",1771653213361,0.01473,67906.0,67903.0,0.26223951]
["bitfinex-derivatives","BTCF0:USTF0",1771653213560,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653213760,0.01473,67906.0,67901.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771653213966,0.01473,67906.0,67901.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1771653214377,0.01473,67906.0,67901.0,0.008911]
["bitfinex-derivatives","BTCF0:USTF0",1771653214671,0.01473,67906.0,67901.0,0.008151]
["bitfinex-derivatives","BTCF0:USTF0",1771653220272,0.01473,67905.0,67901.0,0.008151]
["bitfinex-derivatives","BTCF0:USTF0",1771653221268,0.01473,67905.0,67899.0,0.60657721]
["bitfinex-derivatives","BTCF0:USTF0",1771653221572,0.029461,67905.0,67899.0,0.59184521]
["bitfinex-derivatives","BTCF0:USTF0",1771653221771,0.01473,67909.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653221772,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653221972,0.014731,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653222274,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653223272,0.01473,67908.0,67902.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653223477,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653226377,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653229177,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653231479,0.014729,67913.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653231680,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653232177,0.014728,67915.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653232379,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653232687,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653232880,0.014729,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653232881,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653233074,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653233971,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653234171,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653234378,0.014729,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653234577,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653235583,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653237284,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653238884,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653239384,0.029458,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653239678,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653240280,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653240484,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653240890,0.014728,67917.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653241178,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653242183,0.029458,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653242584,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653243275,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653243475,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653244387,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653244586,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653245088,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653245884,0.014729,67912.0,67906.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653246287,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653246288,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653246887,0.01473,67908.0,67903.0,0.26500144]
["bitfinex-derivatives","BTCF0:USTF0",1771653247090,0.01473,67908.0,67902.0,0.27973244]
["bitfinex-derivatives","BTCF0:USTF0",1771653248290,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653249388,0.01473,67909.0,67904.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771653249691,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653250188,0.01473,67909.0,67904.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653250391,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653252786,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653252985,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653253186,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653253383,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653257394,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653259688,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653260995,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653265198,0.014729,67910.0,67898.0,0.27419139]
["bitfinex-derivatives","BTCF0:USTF0",1771653266199,0.014729,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653266398,0.01473,67909.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653267304,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653268304,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653270108,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653270403,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653271503,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653272709,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653274301,0.014729,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653274515,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653274712,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653275016,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653276414,0.029458,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653277013,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653278513,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653280418,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653282118,0.029458,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653282418,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653283415,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653283616,0.01473,67909.0,67904.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653284617,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653289225,0.01473,67909.0,67904.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653291022,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653291526,0.01473,67909.0,67904.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653292927,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653297231,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653298541,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653300437,0.014729,67912.0,67899.0,0.33130815]
["bitfinex-derivatives","BTCF0:USTF0",1771653300639,0.014731,67904.0,67898.0,0.34604015]
["bitfinex-derivatives","BTCF0:USTF0",1771653300828,0.014731,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653301232,0.014731,67904.0,67898.0,0.29387215]
["bitfinex-derivatives","BTCF0:USTF0",1771653301632,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653302541,0.01473,67908.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653302942,0.01473,67908.0,67902.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653303645,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653304033,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653304233,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653306244,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653307340,0.014729,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653307948,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653308646,0.029458,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653309248,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653309446,0.029458,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653309741,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653312336,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653312543,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653312746,0.014731,67905.0,67899.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653312941,0.014731,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653313142,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653313449,0.029462,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653313748,0.014731,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653314449,0.014731,67903.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653314749,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653315050,0.014731,67904.0,67898.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771653315347,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653316250,0.029462,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653316451,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653316641,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653316642,0.014731,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653316948,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653317152,0.014731,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653317354,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653317651,0.014731,67903.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653317851,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653318051,0.24036266,67900.0,67886.0,0.33999919]
["bitfinex-derivatives","BTCF0:USTF0",1771653318256,0.014733,67895.0,67884.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1771653318446,0.014734,67890.0,67884.0,0.486295]
["bitfinex-derivatives","BTCF0:USTF0",1771653318641,0.014734,67889.0,67884.0,0.486295]
["bitfinex-derivatives","BTCF0:USTF0",1771653318947,0.014734,67889.0,67880.0,0.57076965]
["bitfinex-derivatives","BTCF0:USTF0",1771653318948,0.014733,67895.0,67880.0,0.39019739]
["bitfinex-derivatives","BTCF0:USTF0",1771653319147,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653319753,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653320052,0.014734,67887.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653320246,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653321151,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653324758,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653325055,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653325056,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653325354,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653325649,0.014735,67884.0,67872.0,0.25034485]
["bitfinex-derivatives","BTCF0:USTF0",1771653325650,0.014736,67879.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653325848,0.029472,67879.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653326154,0.014736,67879.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653326452,0.014736,67878.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653326653,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653326842,0.014736,67878.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653327851,0.014736,67878.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653328151,0.014736,67878.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653329160,0.014736,67878.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771653329553,0.014736,67879.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653330252,0.014736,67879.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653330253,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653330553,0.014736,67881.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653330755,0.014736,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653333055,0.029472,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653333262,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653334461,0.014736,67879.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653336059,0.014736,67879.0,67873.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771653336262,0.014736,67879.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653339365,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653351482,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653351778,0.02947,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653351969,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653352170,0.02947,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653352670,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653353068,0.014735,67884.0,67879.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1771653353970,0.02947,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653354167,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653355271,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653355569,0.014735,67885.0,67879.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1771653356279,0.014735,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653356579,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653356981,0.014735,67884.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653357191,0.014735,67884.0,67870.0,0.07266374]
["bitfinex-derivatives","BTCF0:USTF0",1771653358085,0.014735,67884.0,67870.0,0.07366374]
["bitfinex-derivatives","BTCF0:USTF0",1771653358468,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653360377,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653361282,0.014735,67886.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653361687,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653361984,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653363187,0.02947,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653363585,0.02947,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653363586,0.02947,67886.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653363789,0.02947,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653363790,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653371997,0.014735,67884.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653372199,0.014736,67882.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653373198,0.014736,67882.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653376901,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653377799,0.014735,67883.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653380503,0.014735,67885.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653380902,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653381103,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653381509,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653390518,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653399630,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653404232,0.014735,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653405241,0.014735,67884.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653405532,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653412543,0.014735,67884.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653413246,0.014734,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653413843,0.014735,67883.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653414442,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653415243,0.014735,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653415943,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653416145,0.014735,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653416336,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653419945,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653419946,0.013853,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653420343,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653420749,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653420942,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653421547,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653437170,0.014735,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653437358,0.014736,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653437559,0.014736,67881.0,67870.0,0.19544509]
["bitfinex-derivatives","BTCF0:USTF0",1771653437758,0.014735,67882.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653438454,0.014736,67881.0,67874.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771653438659,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653441372,0.014736,67881.0,67874.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771653442567,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653442774,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653447089,0.014735,67883.0,67877.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771653447374,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653453989,0.014735,67883.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653454284,0.014735,67883.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653454285,0.014736,67881.0,67870.0,0.18070709]
["bitfinex-derivatives","BTCF0:USTF0",1771653454586,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653464787,0.014736,67881.0,67875.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771653465183,0.014735,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653465387,0.014735,67882.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653483301,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653483604,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653483804,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653484301,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653486302,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653486710,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653487008,0.029468,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653490311,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653490914,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653492314,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653492510,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653492714,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653492715,0.014734,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653492927,0.014733,67895.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653492928,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653493103,0.014734,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653493419,0.014733,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653493714,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653493910,0.014734,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653494117,0.014733,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653494310,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653494506,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653494710,0.014732,67896.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653494907,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653495107,0.00835701,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653495309,0.00835701,67892.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653495515,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653495817,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653496316,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653497617,0.029467,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653498117,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653499121,0.029467,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653499818,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653500321,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653500515,0.014733,67895.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653500720,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653501218,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653501519,0.029467,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653503023,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653503924,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653508523,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653510624,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653513030,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653513328,0.014734,67889.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653514126,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653514721,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653515227,0.014733,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653515429,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653518229,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653518230,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653518423,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653518823,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653523239,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653523240,0.014733,67892.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771653523535,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653526237,0.014734,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653529237,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653529238,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653534241,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653535645,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653537243,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653538241,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653540140,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653541244,0.029468,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653541945,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653545745,0.39411739,67894.0,67879.0,0.34614998]
["bitfinex-derivatives","BTCF0:USTF0",1771653545948,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653546140,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653546337,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653547048,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653547348,0.014735,67886.0,67879.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653547549,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653548849,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653549348,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653549842,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653550043,0.014735,67884.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771653550945,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653551251,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653552247,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653553145,0.014734,67887.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653553350,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653553952,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653554951,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653554952,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653557754,0.014735,67886.0,67880.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653558353,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653561253,0.014735,67885.0,67878.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653562553,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653562754,0.014735,67885.0,67878.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771653564357,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653564556,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653570061,0.014735,67885.0,67879.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771653570356,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653573051,0.014735,67885.0,67879.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771653573251,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653576055,0.014735,67885.0,67879.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771653576255,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653576861,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653580058,0.5764933,67914.0,67877.0,0.25311221]
["bitfinex-derivatives","BTCF0:USTF0",1771653580059,0.19601498,67908.0,67880.0,0.46660675]
["bitfinex-derivatives","BTCF0:USTF0",1771653580267,0.2025909,67907.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653580562,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653580957,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653581357,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653581553,0.014731,67901.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653581756,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653581952,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653582956,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653584665,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653590361,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653594963,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653600474,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653600475,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653600967,0.029466,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653602271,0.014731,67904.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653602472,0.014731,67901.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653602972,0.01473,67909.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653603162,0.014731,67901.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653606686,0.01473,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653606877,0.014731,67903.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653607477,0.029462,67903.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653608085,0.014731,67903.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653608786,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653608987,0.01473,67909.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653609287,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653609583,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653609785,0.014729,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653610386,0.01473,67907.0,67905.0,0.1764746]
["bitfinex-derivatives","BTCF0:USTF0",1771653610888,0.01473,67909.0,67906.0,0.1764746]
["bitfinex-derivatives","BTCF0:USTF0",1771653611281,0.01473,67907.0,67905.0,0.1764746]
["bitfinex-derivatives","BTCF0:USTF0",1771653612089,0.02946,67907.0,67903.0,0.26522254]
["bitfinex-derivatives","BTCF0:USTF0",1771653612391,0.02946,67907.0,67906.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1771653612889,0.01473,67907.0,67903.0,0.26522254]
["bitfinex-derivatives","BTCF0:USTF0",1771653613482,0.01473,67907.0,67906.0,0.17636478]
["bitfinex-derivatives","BTCF0:USTF0",1771653614987,0.01473,67907.0,67906.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771653615194,0.01473,67907.0,67890.0,0.97517925]
["bitfinex-derivatives","BTCF0:USTF0",1771653615195,0.014732,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653615384,0.014732,67900.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653615583,0.014732,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653616191,0.014732,67900.0,67890.0,0.26182357]
["bitfinex-derivatives","BTCF0:USTF0",1771653616192,0.014732,67900.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653616392,0.014731,67902.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653616587,0.029462,67902.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653620994,0.014731,67901.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653621497,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653622895,0.014731,67903.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653623299,0.014731,67903.0,67897.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653624087,0.01473,67906.0,67897.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653624088,0.014731,67904.0,67897.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653624697,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653625393,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653625604,0.014728,67915.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653625791,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653625990,0.014729,67912.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653627097,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653627398,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653631001,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653634095,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653634296,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653639312,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653640605,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653642413,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653645510,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653649319,0.029458,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653649826,0.014729,67911.0,67905.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653650120,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653651719,0.029458,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653652015,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653655222,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653656320,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653656521,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653657416,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653657924,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653658518,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653659425,0.01473,67906.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653659617,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653659930,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653661122,0.01473,67908.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653661328,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653661628,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653663927,0.01473,67905.0,67899.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653664629,0.01473,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653664828,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653666424,0.02946,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653667030,0.01473,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653667233,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653668335,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653668628,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653668828,0.01473,67906.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653669530,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653669730,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653670135,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653670336,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653670536,0.01473,67906.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653671236,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653671429,0.01473,67906.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653671735,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653671933,0.01473,67906.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653672837,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653673137,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653674439,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653674840,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653675032,0.01473,67906.0,67900.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771653675237,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653675838,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653676040,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653676231,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653676530,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653676739,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653676941,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653677239,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653677642,0.01473,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653677839,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653678040,0.01473,67905.0,67899.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771653678242,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653678644,0.01473,67905.0,67899.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653678840,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653679041,0.02946,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653679541,0.02946,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653679743,0.02946,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653679942,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653680243,0.01473,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653681045,0.01473,67905.0,67899.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771653681247,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653681546,0.01473,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653681744,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653681939,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653682545,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653686649,0.01473,67905.0,67899.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653687344,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653692654,0.180563,67911.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653692855,0.014729,67910.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653693562,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653694963,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653694964,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653701468,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653702569,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653702771,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653702970,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653703768,0.014731,67904.0,67885.0,0.45490374]
["bitfinex-derivatives","BTCF0:USTF0",1771653703968,0.014733,67896.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653704272,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653704570,0.014734,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653704774,0.014733,67892.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653705764,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653705963,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653706272,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653707271,0.014733,67893.0,67887.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771653707473,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653709373,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653714580,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653715378,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653716977,0.25206886,67899.0,67874.0,0.25235544]
["bitfinex-derivatives","BTCF0:USTF0",1771653717175,0.014735,67884.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771653717371,0.014735,67884.0,67867.0,0.71495004]
["bitfinex-derivatives","BTCF0:USTF0",1771653717684,0.014734,67891.0,67867.0,0.71495004]
["bitfinex-derivatives","BTCF0:USTF0",1771653717685,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653718083,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653718279,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653718479,0.014734,67890.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653718674,0.014733,67892.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653718879,0.014733,67892.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653719179,0.014732,67896.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653719379,0.014732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653719575,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653719775,0.014733,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653719974,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653720177,0.029466,67894.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653720375,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653720576,0.014733,67894.0,67888.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771653720786,0.25206686,67907.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653720978,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653721778,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653722185,0.014731,67901.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653722186,0.014732,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653722485,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653724490,0.014732,67897.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771653724692,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653724893,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653726394,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653728385,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653729096,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653729697,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653730399,0.029464,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653730586,0.029464,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653733490,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653734907,0.24860885,67916.0,67888.0,0.24746015]
["bitfinex-derivatives","BTCF0:USTF0",1771653735200,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653736309,0.029462,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653736503,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653736703,0.029462,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653736904,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653737201,0.014731,67904.0,67898.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771653737406,0.01473,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653738410,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653738598,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653740008,0.01473,67905.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653741507,0.01473,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653744003,0.014729,67910.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653744204,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653744409,0.02946,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653744808,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653745205,0.02946,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653745817,0.01473,67908.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653746021,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653746207,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653746409,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653747414,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653748713,0.01473,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653749721,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653749722,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653751621,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653753417,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653754314,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653754514,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653754814,0.01473,67909.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653755823,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653758218,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653759333,0.01473,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653759627,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653760428,0.01473,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653764231,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653765128,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653766327,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653767135,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653768234,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653768840,0.26333685,67916.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653769032,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653769233,0.02946,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653769734,0.02946,67909.0,67902.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653770538,0.01473,67908.0,67902.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771653770838,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653773835,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653774041,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653774042,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653774842,0.02946,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653775033,0.01473,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653775429,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653775741,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653776127,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653777339,0.02946,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653778643,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653780043,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653781344,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653784156,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653784348,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653784950,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653787354,0.25784138,67910.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653787542,0.014731,67901.0,67891.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1771653787741,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653788046,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653788252,0.014732,67899.0,67893.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1771653788556,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653788746,0.014732,67898.0,67875.0,0.44120917]
["bitfinex-derivatives","BTCF0:USTF0",1771653788747,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653788948,0.014733,67895.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771653788949,0.014733,67895.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653789152,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653789548,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653789850,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653790250,0.014732,67896.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653790453,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653793259,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653794159,0.014732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653794160,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653795061,0.014732,67898.0,67892.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771653795256,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653796560,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653796864,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653798057,0.014732,67897.0,67891.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771653798364,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653800966,0.2293567,67897.0,67875.0,0.26325553]
["bitfinex-derivatives","BTCF0:USTF0",1771653801260,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771653802262,0.014731,67904.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771653802455,0.014731,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653803152,0.014731,67900.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653805268,0.014731,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653806266,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653807466,0.014732,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653807666,0.01473,67906.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653807861,0.014731,67901.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653808067,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653808370,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653809262,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653809467,0.029464,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653809765,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653810364,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653810668,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653810857,0.014732,67897.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771653811157,0.014732,67899.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771653811463,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653811668,0.014732,67900.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653812572,0.014732,67899.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653813469,0.014732,67900.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653814569,0.029464,67900.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653815273,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653815573,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653817273,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653818776,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653818968,0.014732,67899.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653819674,0.014732,67899.0,67874.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1771653819675,0.00073604,67931.0,67902.0,0.22554854]
["bitfinex-derivatives","BTCF0:USTF0",1771653819873,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653820062,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653820377,0.014727,67923.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653820378,0.014727,67921.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653820567,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653820769,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653821069,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653821270,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653821777,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653823771,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653824165,0.014727,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653824166,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653825274,0.014727,67919.0,67913.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771653826278,0.014727,67919.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653826480,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653828681,0.24526293,67955.0,67914.0,0.21055814]
["bitfinex-derivatives","BTCF0:USTF0",1771653828873,0.014725,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653829071,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653829474,0.014725,67932.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653829670,0.014725,67932.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653833585,0.014725,67930.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653834989,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653835189,0.014726,67926.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653835190,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653835390,0.014727,67922.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653835391,0.014727,67923.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653835591,0.01546204,67924.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653835790,0.01546204,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653836187,0.014726,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653837088,0.014726,67923.0,67917.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771653837287,0.014726,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653837488,0.014721,67951.0,67923.0,0.2422583]
["bitfinex-derivatives","BTCF0:USTF0",1771653837783,0.014722,67944.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771653837990,0.014721,67947.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653838291,0.014723,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771653838486,0.014723,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771653838878,0.24526293,67939.0,67918.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1771653839077,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653839280,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653839486,0.014726,67924.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653839487,0.014727,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653839683,0.014728,67917.0,67907.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1771653839990,0.014728,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653840191,0.014729,67910.0,67903.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1771653840389,0.014729,67912.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653840585,0.014729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653840798,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653841091,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653841691,0.014729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653842279,0.014729,67912.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653842992,0.014729,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653844294,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653844891,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653845088,0.014729,67914.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653845283,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653845689,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653845889,0.014728,67915.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653846791,0.014727,67921.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653847095,0.014727,67920.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653847293,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653855293,0.014728,67918.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653855599,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653856797,0.014727,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653858700,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653860401,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653861298,0.014727,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653862800,0.014728,67916.0,67910.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1771653862999,0.014727,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653864103,0.014727,67920.0,67912.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1771653864405,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653866199,0.029454,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653867107,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653868008,0.014727,67920.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771653868303,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653871203,0.014727,67920.0,67915.0,0.19117589]
["bitfinex-derivatives","BTCF0:USTF0",1771653872305,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653872608,0.24526293,67930.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653873114,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653873496,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653877298,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653881105,0.014727,67921.0,67916.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771653883608,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653884610,0.014727,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653886305,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653895314,0.014727,67921.0,67919.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1771653895507,0.014727,67921.0,67917.0,0.26398526]
["bitfinex-derivatives","BTCF0:USTF0",1771653895708,0.014727,67921.0,67920.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653895907,0.014727,67921.0,67919.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653896915,0.014726,67925.0,67919.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653897116,0.014726,67925.0,67916.0,0.19132479]
["bitfinex-derivatives","BTCF0:USTF0",1771653897320,0.014726,67925.0,67917.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653898620,0.014727,67921.0,67917.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653900221,0.014727,67923.0,67917.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653900415,0.014727,67922.0,67917.0,0.17659679]
["bitfinex-derivatives","BTCF0:USTF0",1771653900915,0.014727,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653901121,0.014727,67922.0,67917.0,0.17655167]
["bitfinex-derivatives","BTCF0:USTF0",1771653901414,0.014728,67918.0,67917.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1771653902324,0.014728,67918.0,67913.0,0.27871426]
["bitfinex-derivatives","BTCF0:USTF0",1771653903718,0.014728,67918.0,67913.0,0.26398526]
["bitfinex-derivatives","BTCF0:USTF0",1771653904224,0.014728,67918.0,67907.0,0.33111316]
["bitfinex-derivatives","BTCF0:USTF0",1771653904225,0.014731,67905.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653904415,0.014731,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653904719,0.0001034,67904.0,67890.0,0.12267576]
["bitfinex-derivatives","BTCF0:USTF0",1771653904921,0.0001034,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653905123,0.0001034,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653905424,0.0001034,67904.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653906217,0.0001034,67904.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653906418,0.0001034,67904.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653906619,0.0001034,67904.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653907120,0.0001034,67904.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653907317,0.0148344,67904.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653907516,0.0148344,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653908323,0.0148344,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653908515,0.0148344,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653909314,0.0148344,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653909514,0.0148344,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653909814,0.0001034,67904.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653910424,0.0148344,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771653910724,0.0148344,67904.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771653911319,0.014729,67912.0,67894.0,0.45356096]
["bitfinex-derivatives","BTCF0:USTF0",1771653911519,0.014729,67914.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653911736,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653911918,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653912323,4.755e-05,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653914626,0.01477655,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653922630,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653922924,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653923130,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653923930,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653924531,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653925928,4.755e-05,67910.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653926134,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653926327,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653928029,0.18049709,67930.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653928235,0.23162549,67927.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653928543,0.2021,67942.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653928544,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771653929127,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653930040,0.014729,67912.0,67906.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771653930240,0.014729,67912.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653930541,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653931444,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653931642,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653938550,0.014729,67910.0,67905.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653938753,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653942655,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653945453,0.01473,67909.0,67900.0,0.19522809]
["bitfinex-derivatives","BTCF0:USTF0",1771653945659,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653947268,0.014729,67910.0,67905.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771653947769,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653948068,0.014727,67920.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653948270,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653948466,0.23506667,67936.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653948673,0.029455,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653948866,0.029455,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653948867,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653949264,0.014727,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653949871,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653950076,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653952066,0.014725,67929.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653952872,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653953466,0.014725,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653954064,0.014725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653954277,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653954574,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653954872,0.014725,67928.0,67910.0,0.18049709]
["bitfinex-derivatives","BTCF0:USTF0",1771653955072,0.2373584,67926.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653955273,0.014727,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653955475,0.014727,67919.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653955675,0.014726,67925.0,67911.0,0.28158155]
["bitfinex-derivatives","BTCF0:USTF0",1771653955874,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653956074,0.014724,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653957281,0.029448,67937.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653957669,0.014724,67935.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653957869,0.029448,67935.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653958081,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653958274,0.014726,67924.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653958473,0.014727,67921.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653958680,0.014727,67920.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653958879,0.014727,67920.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653959179,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653959476,0.014727,67923.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653959679,0.014727,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653959871,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653960064,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653960466,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653960671,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653963674,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653963871,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653964067,0.014726,67927.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653964379,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653964680,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653964987,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653965782,0.014725,67929.0,67923.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771653965980,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653966679,0.011721,67949.0,67927.0,0.26685255]
["bitfinex-derivatives","BTCF0:USTF0",1771653966876,0.25275412,67950.0,67927.0,0.26685255]
["bitfinex-derivatives","BTCF0:USTF0",1771653966877,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771653967072,0.014722,67944.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771653967073,0.014723,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771653967672,0.014723,67938.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653967869,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771653968578,0.014723,67938.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653968579,0.014724,67934.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653968885,0.014724,67935.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771653969075,0.014724,67935.0,67929.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771653969277,0.014724,67935.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653969476,0.014724,67936.0,67888.0,0.736718]
["bitfinex-derivatives","BTCF0:USTF0",1771653969477,0.25509921,67936.0,67910.0,0.26032589]
["bitfinex-derivatives","BTCF0:USTF0",1771653969775,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653969972,0.25983157,67925.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653970275,0.014727,67922.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771653970477,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653970790,0.02945,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653971582,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653972276,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653972481,0.029452,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653972783,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653973982,0.014726,67926.0,67920.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771653974184,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653974382,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653974685,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653975282,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653975681,0.25983157,67938.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653975682,0.014727,67923.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771653975886,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771653977079,0.014725,67930.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653977385,0.014725,67930.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653977386,0.014725,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653977578,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653978782,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653978989,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653993484,0.27455457,67939.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653993689,0.014725,67931.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653994391,0.014725,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653994893,0.014725,67931.0,67925.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771653995194,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653995392,0.014723,67938.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653995595,0.014724,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653995794,0.014724,67936.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653995992,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771653996895,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653997091,0.27007447,67940.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653997398,0.014725,67931.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771653998096,0.014726,67927.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771653998688,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653998891,0.014726,67926.0,67920.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771653999095,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653999296,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771653999689,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654000693,0.014725,67928.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654000997,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654001496,0.014726,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654001898,0.014726,67928.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654002798,0.014726,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654002994,0.014725,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654003193,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654004299,0.02945,67929.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654004688,0.014725,67928.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654006205,0.014725,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654006907,0.014725,67928.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654007204,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654008105,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654010108,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654010290,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654010495,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654010695,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654010894,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654011103,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654011300,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654011501,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654012005,0.029452,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654012205,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654013294,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654013497,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654013907,0.014726,67927.0,67921.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654014308,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654015008,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654015212,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654015398,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654015604,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654015909,0.014726,67927.0,67921.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654016097,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654018111,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654018416,0.014726,67926.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654018417,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654018619,0.014726,67927.0,67921.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771654018802,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654019002,0.014725,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654020009,0.19522305,67932.0,67850.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1771654020010,0.014726,67926.0,67850.0,0.73713]
["bitfinex-derivatives","BTCF0:USTF0",1771654020211,0.014727,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654020408,0.014727,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654020709,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654021109,0.014726,67923.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654021312,0.014726,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654021504,0.014726,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654021703,0.014726,67926.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654022206,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654022414,0.014725,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654022615,0.014725,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654024015,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654026213,0.014725,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654026414,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654026914,0.029452,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654027215,0.014726,67924.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654027616,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654028023,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654028230,0.029454,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654028429,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654029934,0.014727,67922.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771654030134,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654030736,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654031124,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654031643,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654031825,0.029452,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654032536,0.014727,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654034036,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654034226,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654041144,0.18049805,67930.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654041145,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654042549,0.029452,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654043145,0.014726,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654043346,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654043547,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654045248,0.014726,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654045547,0.029453,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654045846,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654046046,0.014726,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654046449,0.014726,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654050858,0.014726,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654058966,0.029453,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654062062,0.014727,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654064364,0.014727,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654069269,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654069467,0.014727,67920.0,67915.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771654069662,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654069865,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654070063,0.014728,67919.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654070267,0.014728,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654071069,0.014728,67919.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771654071457,0.014728,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654071657,0.014728,67919.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654072166,0.014728,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654072373,0.014728,67917.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654072557,0.014728,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654072762,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654074767,0.014728,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654074974,0.014728,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654078076,0.014728,67919.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654078077,0.014728,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654083381,0.014728,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654083580,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654086284,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654087084,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654087279,0.014727,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654107087,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654107393,0.014728,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654107593,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654109396,0.014727,67921.0,67904.0,0.26600328]
["bitfinex-derivatives","BTCF0:USTF0",1771654109397,0.014727,67921.0,67904.0,0.22491828]
["bitfinex-derivatives","BTCF0:USTF0",1771654110098,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654111598,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654133419,0.2171246,67930.0,67904.0,0.22491828]
["bitfinex-derivatives","BTCF0:USTF0",1771654133616,0.014729,67912.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771654133817,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654134122,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654134617,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654135015,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654135617,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654136019,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654136219,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654136414,0.01473,67908.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771654136615,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654137222,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654137418,0.014731,67903.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771654137624,0.014731,67902.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771654137924,0.014731,67902.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771654137925,0.014731,67901.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771654138926,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771654139126,0.014731,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771654139313,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771654140218,0.2530127,67930.0,67901.0,0.24077047]
["bitfinex-derivatives","BTCF0:USTF0",1771654140418,0.014728,67916.0,67910.0,0.19535406]
["bitfinex-derivatives","BTCF0:USTF0",1771654140621,0.014728,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654140925,0.014728,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654141618,0.014729,67913.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654141823,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654142323,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654143721,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654143722,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654144120,0.014729,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654144420,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654144727,0.014729,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654144728,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654145614,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654146127,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654146335,0.014729,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654150341,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654154936,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654156036,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654160138,0.01473,67908.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771654162939,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654165840,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654166538,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654174750,0.2513966,67927.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654174943,0.014727,67919.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654175143,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654175751,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654178649,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654182654,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654185151,0.014728,67914.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654185357,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654185756,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654185957,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654188957,0.029458,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654189559,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654189753,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654189956,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654192163,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654192466,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654192663,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654192864,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654195865,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654199865,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654202067,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654202570,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654202870,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654206477,0.01473,67906.0,67898.0,0.34536566]
["bitfinex-derivatives","BTCF0:USTF0",1771654206668,0.02946,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654206863,0.01473,67905.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654207665,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654215587,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654224782,0.02946,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654226086,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654228391,0.02946,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654230093,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654231391,0.01473,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654232695,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654232897,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654235399,0.02946,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654237301,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654239705,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654239896,0.02946,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654240400,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654241898,0.05786443,67920.0,67899.0,0.34536566]
["bitfinex-derivatives","BTCF0:USTF0",1771654241899,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654242098,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654243102,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654243299,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654244006,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654245806,0.029458,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654246805,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654247806,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654248005,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654248305,0.01473,67908.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771654248605,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654252411,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654253607,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654257706,0.01473,67909.0,67904.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771654258210,0.01473,67909.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654261108,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654261315,0.014729,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654261516,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654263916,0.014729,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654263917,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654264113,0.014729,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654264411,0.014729,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654265413,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654266417,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654266619,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654267214,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654271417,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654272121,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654275725,0.029458,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654276329,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654278731,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654279727,0.18052541,67920.0,67900.0,0.37468617]
["bitfinex-derivatives","BTCF0:USTF0",1771654279935,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654280432,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654284837,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654287629,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654288232,0.029458,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654288838,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654289139,0.029458,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654290341,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654292737,0.01473,67910.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771654292945,0.029457,67914.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654293144,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771654295741,0.19525241,67920.0,67901.0,0.33063366]
["bitfinex-derivatives","BTCF0:USTF0",1771654295742,0.20058246,67919.0,67901.0,0.33063366]
["bitfinex-derivatives","BTCF0:USTF0",1771654296045,0.01473,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654296843,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654301744,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654305751,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654307052,0.02946,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654308251,0.01473,67907.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654309244,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654309538,0.02946,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654310348,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654310652,0.01473,67907.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654311853,0.01473,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771654315650,0.20347165,67933.0,67903.0,0.19491382]
["bitfinex-derivatives","BTCF0:USTF0",1771654315855,0.20347165,67933.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654315856,0.014728,67918.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771654316763,0.014727,67919.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654316947,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654317146,0.029455,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654317754,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654318459,0.014727,67921.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654318660,0.014727,67919.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654319161,0.014727,67919.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654319162,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654319763,0.014727,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654320262,0.014727,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654321566,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654321765,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654322266,0.029454,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654322457,0.014727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654323463,0.030454,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654323664,0.015727,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771654325861,0.014726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654327067,0.015726,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654329467,0.001,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654329670,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654330857,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654331263,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654332971,0.014726,67927.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654333267,0.014726,67927.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654333467,0.014725,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654333764,0.014725,67929.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654334166,0.014724,67936.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654334167,0.014724,67934.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654334365,0.014725,67932.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654335369,0.014725,67932.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654335370,0.014725,67932.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654335866,0.014725,67932.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654335867,0.014724,67937.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654336174,0.014724,67936.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654337177,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654338278,0.014724,67936.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654339788,0.014722,67945.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654339974,0.014724,67935.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654340273,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654341368,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654341568,0.014723,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654341775,0.014723,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654341980,0.014724,67935.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654342274,0.014724,67936.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654342464,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654342666,0.014724,67936.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654343378,0.014723,67937.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654343673,0.014722,67943.0,67920.0,0.18277487]
["bitfinex-derivatives","BTCF0:USTF0",1771654343868,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654344072,0.014723,67940.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654344073,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654344273,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654345275,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654345678,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654347880,0.014722,67943.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654353678,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654353883,0.014722,67943.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654354076,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654354486,0.014723,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654354685,0.014723,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654354894,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654355793,0.014722,67942.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654355794,0.014723,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654356291,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654358389,0.014722,67944.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654358795,0.014722,67943.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654359090,0.014722,67943.0,67937.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771654359394,0.014722,67943.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654361097,0.014722,67943.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654361098,0.014721,67946.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654361294,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654361485,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654362592,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654364495,0.014721,67947.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654364702,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654365295,0.014722,67944.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654365903,0.014722,67944.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654366203,0.014722,67944.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654366511,0.014722,67943.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654368104,0.014722,67943.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654369706,0.014722,67945.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654369904,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654370205,0.014722,67945.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654370206,0.029444,67945.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654370908,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654371605,0.014722,67945.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654372008,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654375010,0.014722,67944.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654376905,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654377108,0.014722,67945.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654377612,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654378513,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654378909,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654380610,0.014722,67945.0,67937.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771654380806,0.01472,67953.0,67931.0,0.18516513]
["bitfinex-derivatives","BTCF0:USTF0",1771654381013,0.18339557,67954.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654381212,0.014721,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654381410,0.014721,67950.0,67942.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654381710,0.014719,67956.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654382016,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654382915,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654384214,0.01472,67951.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654386916,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654388018,0.01472,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654388417,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654389917,0.18035569,67953.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654390118,0.18035569,67950.0,67930.0,0.18035569]
["bitfinex-derivatives","BTCF0:USTF0",1771654390315,0.18035569,67950.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654390316,0.014721,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654390819,0.014721,67948.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654391120,0.014721,67947.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654395622,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654397524,0.18035569,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654397722,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654397920,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654399319,0.014719,67960.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654399518,0.014719,67956.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654399718,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654400525,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654400819,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654400820,0.02944,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654401027,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654401214,0.02944,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654401827,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654404226,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654405127,0.01472,67952.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654405431,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654407131,0.01472,67952.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654407727,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654409133,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654409334,0.01472,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654413738,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654414240,0.22957872,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654414436,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654414636,0.22957744,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654414837,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654415043,0.22957744,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654415344,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654415641,0.22957702,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654415838,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654416043,0.22957702,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654416240,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654416438,0.22957747,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654416741,0.02944,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654416944,0.22957726,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654417242,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654417443,0.22957787,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654417745,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654417944,0.22957787,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654418149,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654419246,0.02944,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654419447,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654420344,0.22958296,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654420547,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654420845,0.22958296,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654421045,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654422340,0.22959906,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654422639,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654422944,0.58912,67985.0,67940.0,0.35496926]
["bitfinex-derivatives","BTCF0:USTF0",1771654423138,0.22959759,67961.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654423338,0.22959759,67960.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654423537,0.22959759,67959.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654423846,0.22959759,67959.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654423847,0.014715,67976.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654424148,0.014717,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654424350,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654425049,0.014717,67967.0,67961.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771654425250,0.18035569,67971.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654425436,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654425751,0.014717,67966.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654426150,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654426345,0.014717,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654426346,0.029434,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654426651,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654427252,0.014717,67968.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654427550,0.014717,67967.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654428255,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654428656,0.014717,67966.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654430153,0.16581093,67973.0,67949.0,0.18035569]
["bitfinex-derivatives","BTCF0:USTF0",1771654430349,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654430649,0.014718,67964.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654431050,0.014717,67965.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654431553,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654431850,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654432155,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771654432344,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654432948,0.014717,67968.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654433255,0.18052493,67979.0,67957.0,0.17461357]
["bitfinex-derivatives","BTCF0:USTF0",1771654433449,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771654433653,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654433850,0.014716,67970.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654434047,0.014716,67970.0,67964.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771654434348,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654436060,0.014716,67971.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771654436651,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771654436860,0.014717,67969.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771654437760,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654437761,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654438454,0.029434,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654438760,0.014717,67968.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654440759,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654441061,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654441963,0.014717,67966.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654442260,0.014718,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654442561,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654443058,0.014718,67963.0,67957.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771654443263,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654443667,0.014718,67962.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654444666,0.014718,67962.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654448472,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654449368,0.014718,67964.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654450577,0.014718,67964.0,67959.0,0.029437]
["bitfinex-derivatives","BTCF0:USTF0",1771654450875,0.014718,67964.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654451072,0.014718,67964.0,67959.0,0.029437]
["bitfinex-derivatives","BTCF0:USTF0",1771654451267,0.014718,67964.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654451470,0.014718,67964.0,67959.0,0.029437]
["bitfinex-derivatives","BTCF0:USTF0",1771654451777,0.014718,67964.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654452071,0.014718,67964.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654453775,0.014718,67964.0,67959.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771654456977,0.014717,67965.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654462879,0.014717,67965.0,67960.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1771654465476,0.014717,67966.0,67960.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1771654465682,0.014718,67964.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654466284,0.014718,67963.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654468885,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654469077,0.014717,67968.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654469272,0.014717,67965.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654469477,0.029435,67965.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654469682,0.014718,67964.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771654469883,0.014718,67964.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654473686,0.014718,67963.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654473887,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654474287,0.014718,67963.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654474484,0.014718,67963.0,67957.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1771654474685,0.014718,67963.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654474887,0.014718,67963.0,67957.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1771654475183,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654475388,0.014718,67961.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654475690,0.014718,67961.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654475992,0.014718,67960.0,67955.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771654477084,0.014718,67960.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654483092,0.014718,67961.0,67955.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771654483391,0.029436,67964.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654483691,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654488698,0.029436,67964.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654488890,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654489999,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654494301,0.014718,67962.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654496500,0.014718,67962.0,67945.0,0.3305328]
["bitfinex-derivatives","BTCF0:USTF0",1771654496501,0.014718,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654496701,0.029436,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654496914,0.014718,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654497398,0.014718,67961.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654503206,0.014718,67964.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654503510,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654504004,0.014718,67963.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654504401,0.014718,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654504592,0.014718,67962.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654507498,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654507905,0.014718,67962.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654509909,0.029436,67962.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654512815,0.014718,67962.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654513918,0.014718,67962.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654514114,0.18029903,67970.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654514303,0.21003489,67969.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654514508,0.014719,67957.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654517813,0.014719,67957.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654518418,0.014719,67957.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654519422,0.014719,67958.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654519821,0.014719,67958.0,67953.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771654520522,0.014719,67958.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654521312,0.014718,67960.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654523825,0.014718,67960.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654524026,0.014719,67959.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654524814,0.014719,67959.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654525922,0.014718,67961.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654527822,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654528022,0.014719,67956.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654528224,0.014719,67957.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654532631,0.014719,67960.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654533628,0.029438,67960.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654534730,0.014719,67959.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654535734,0.014719,67959.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654536430,0.014719,67959.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654536831,0.014718,67961.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771654538734,0.014719,67960.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654545851,0.029438,67960.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654546154,0.014719,67960.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654546357,0.014719,67958.0,67953.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771654546655,0.014719,67958.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654546854,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654547059,0.014719,67957.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654547452,0.014719,67956.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654547652,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654547952,0.18029903,67961.0,67950.0,0.008311]
["bitfinex-derivatives","BTCF0:USTF0",1771654547953,0.01472,67955.0,67950.0,0.008311]
["bitfinex-derivatives","BTCF0:USTF0",1771654548151,0.01472,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654548352,0.014721,67950.0,67944.0,0.34543763]
["bitfinex-derivatives","BTCF0:USTF0",1771654548552,0.014721,67950.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654548553,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654548743,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654549256,0.014721,67950.0,67942.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654549257,0.014721,67947.0,67942.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654549450,0.014721,67947.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654549850,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654550756,0.014721,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654552058,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654552259,0.014721,67950.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654552953,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654554454,0.014721,67950.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654554760,0.014719,67959.0,67940.0,0.19502203]
["bitfinex-derivatives","BTCF0:USTF0",1771654554761,0.01472,67953.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654555058,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654556860,0.014719,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654557058,0.02944,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654557263,0.014721,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654557559,0.029442,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654557759,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654560763,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654565760,0.029442,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654565961,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654566458,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654566766,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654567666,0.014721,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654567868,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654568367,0.014721,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654568861,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654569062,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654569262,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654569567,0.014721,67948.0,67943.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654569768,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654573868,0.014721,67948.0,67943.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654574869,0.014721,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654577174,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654577977,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654578775,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654578776,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654579578,0.014721,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654582781,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654589881,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654590075,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654590878,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654591278,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654595178,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654595382,0.01472,67952.0,67941.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654595383,0.014722,67946.0,67941.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654595579,0.014722,67946.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654596486,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654597990,0.014722,67946.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654597991,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654598291,0.014722,67944.0,67939.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771654598991,0.014722,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654599689,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654600182,0.029444,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654600383,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654600590,0.014722,67944.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654600793,0.029446,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654601090,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654601291,0.014723,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654601692,0.014723,67938.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654602489,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654602694,0.014723,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654602893,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654603191,0.14990838,67950.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654603394,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654603586,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654604092,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654604588,0.014722,67943.0,67925.0,0.14329371]
["bitfinex-derivatives","BTCF0:USTF0",1771654604891,0.014722,67942.0,67926.0,0.14329371]
["bitfinex-derivatives","BTCF0:USTF0",1771654605089,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654606992,0.014723,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654607493,0.014723,67938.0,67932.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771654607694,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654610302,0.014723,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654612095,0.014723,67937.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654612294,0.014724,67935.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654615302,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654615707,0.014722,67946.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654615909,0.014723,67941.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654616098,0.029446,67941.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654616300,0.014723,67940.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654617503,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654618999,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654619195,0.029446,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654619602,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654620307,0.014723,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654621005,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654621302,0.014723,67939.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654621697,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654622001,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654623003,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654626509,0.014724,67934.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654630213,0.014724,67935.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654639610,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654641515,0.014724,67936.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654641516,0.18041031,67941.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771654641722,0.18041031,67941.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654641723,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654641913,0.014725,67932.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654647120,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654648223,0.014724,67933.0,67927.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771654648522,0.014724,67933.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654650823,0.014724,67933.0,67927.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654651031,0.014723,67940.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654651230,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654654129,0.014723,67937.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654654325,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654654535,0.014723,67937.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654655030,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654655929,0.014723,67937.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654656330,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654656531,0.014724,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654656734,0.029448,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654659628,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654662030,0.014724,67934.0,67928.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771654662234,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654664136,0.029448,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654664530,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654664730,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654669143,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654669642,0.014724,67935.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654669843,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654670940,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654671543,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654671947,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654672148,0.014724,67934.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654672348,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654673239,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654674451,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654678651,0.014724,67934.0,67928.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654678951,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654680055,0.014724,67934.0,67928.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771654680351,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771654681453,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654684466,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654688061,0.014724,67934.0,67928.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654688262,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654690164,0.014724,67934.0,67928.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771654691165,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654691365,0.029446,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654692064,0.014723,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654693268,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654693462,0.22459424,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654693769,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654693957,0.20986367,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654694159,0.014722,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654695361,0.014722,67942.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654695868,0.014722,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654696370,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654696760,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654698470,0.014722,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654699668,0.029442,67950.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654699869,0.014722,67945.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654700062,0.014722,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654701171,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654701668,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654701869,0.014722,67946.0,67932.0,0.15076219]
["bitfinex-derivatives","BTCF0:USTF0",1771654702070,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654702272,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654702572,0.014721,67947.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654702873,0.014721,67948.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654702874,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654704472,0.014721,67948.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654705577,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654706981,0.014721,67948.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654707175,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654707575,0.014722,67945.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654708777,0.014721,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654708970,0.014721,67950.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654709372,0.014721,67948.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654709666,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654709976,0.014721,67948.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654710176,0.014722,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654710571,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654710877,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654711280,0.014722,67946.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654711773,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654712879,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654713175,0.01472,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654713375,0.014722,67946.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654713984,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654714179,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654714383,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654714784,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654714985,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654715183,0.014721,67947.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654715389,0.01472,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654715588,0.014721,67947.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654716088,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654716281,0.01472,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654717186,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654726290,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654727288,0.029442,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654729183,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654729497,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654729894,0.029442,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654730389,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654731487,0.14721916,67960.0,67938.0,0.120042]
["bitfinex-derivatives","BTCF0:USTF0",1771654731786,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654732373,0.01472,67953.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654734885,0.014718,67963.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654734886,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654735287,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654735487,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654735684,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654736181,0.014721,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654737087,0.014721,67951.0,67945.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771654737394,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654737586,0.014721,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654737891,0.014719,67959.0,67940.0,0.07254944]
["bitfinex-derivatives","BTCF0:USTF0",1771654737892,0.014719,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654738092,0.014719,67957.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771654738293,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654738589,0.01472,67955.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654740001,0.014718,67963.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654740002,0.01472,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654740184,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654744504,0.014721,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654744690,0.014721,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654746404,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654747605,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654749907,0.01472,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654759314,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654760213,0.014721,67950.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654760410,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654760606,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654760806,0.014721,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654761012,0.029442,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654761211,0.014721,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654761910,0.014721,67951.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654762819,0.014721,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654764421,0.029442,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654764715,0.014721,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654773722,0.029442,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654773923,0.014721,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654779729,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654779929,0.014721,67948.0,67942.0,0.33079012]
["bitfinex-derivatives","BTCF0:USTF0",1771654780134,0.014721,67947.0,67942.0,0.34551212]
["bitfinex-derivatives","BTCF0:USTF0",1771654780337,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654781534,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654785034,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654786735,0.014721,67947.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654787033,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654787233,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654789046,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654792035,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654797549,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654799654,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654800052,0.14583279,67956.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654800253,0.01472,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654800449,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654800751,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654802154,0.14583279,67956.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654802346,0.16055379,67947.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654802546,0.014722,67944.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654802742,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654803051,0.014723,67941.0,67938.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771654803256,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654803754,0.014723,67941.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771654803956,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654804262,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654807658,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654813465,0.014721,67949.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654813671,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654814563,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654814771,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654815557,0.014721,67948.0,67942.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654815965,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654817376,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654817870,0.014721,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654819565,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654824176,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654824571,0.029444,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654826178,0.014722,67945.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654826378,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654831581,0.029444,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654831776,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654834186,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654834388,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654834780,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654837488,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654837489,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654838584,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654843299,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654844590,0.014722,67945.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654844591,0.014722,67945.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654845594,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654845801,0.014722,67945.0,67940.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1771654847894,0.029444,67945.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654848095,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654855397,0.014721,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654855599,0.15396566,67963.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654855801,0.16868366,67961.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654855999,0.37990624,67960.0,67939.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771654856201,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654856501,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654858004,0.029444,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654859405,0.014722,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654865414,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654866211,0.15396566,67956.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654866401,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654866597,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654867011,0.014722,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654867513,0.14362737,67951.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654867715,0.029444,67943.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654868012,0.029444,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654868211,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654868914,0.029444,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654869313,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654869513,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654873711,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654875219,0.014722,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654875722,0.014722,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654877223,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654891241,0.029444,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654891633,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654894432,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654898145,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654898947,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654900143,0.014721,67949.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654900144,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654900745,0.014723,67940.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654904250,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654904452,0.014723,67939.0,67930.0,0.18036703]
["bitfinex-derivatives","BTCF0:USTF0",1771654904646,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654904647,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654904841,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654905144,0.014723,67938.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654905145,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654905352,0.014723,67939.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654905844,0.014723,67939.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654906038,0.014723,67939.0,67930.0,0.19509203]
["bitfinex-derivatives","BTCF0:USTF0",1771654906236,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654907151,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654909044,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654909245,0.014723,67937.0,67930.0,0.19509203]
["bitfinex-derivatives","BTCF0:USTF0",1771654909653,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654910348,0.014723,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654910548,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654913163,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654913856,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654914056,0.014723,67938.0,67932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771654914253,0.014724,67937.0,67928.0,0.18036703]
["bitfinex-derivatives","BTCF0:USTF0",1771654914558,0.014723,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654914559,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654915757,0.014723,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654915959,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654916165,0.014723,67938.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654916166,0.014723,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654916351,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654918160,0.029446,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654918359,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654918662,0.029446,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654919559,0.014723,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654920758,0.014722,67942.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771654920960,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654921873,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654922050,0.014721,67950.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654922051,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654922257,0.014721,67947.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654922656,0.014721,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654922861,0.014721,67946.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654924464,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654925169,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654925360,0.23929648,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654925665,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654925866,0.014721,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654926375,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654926967,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654927161,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654927362,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654927363,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654928167,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654928366,0.014721,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654928667,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654928874,0.01472,67952.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654929169,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654929170,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654929368,0.01472,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654931472,0.01472,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654931671,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654932372,0.014721,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654933363,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654933563,0.01472,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654933762,0.014721,67950.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771654934672,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654934872,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654936376,0.014721,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654936580,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654936772,0.014721,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654937875,0.01472,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654938075,0.01472,67951.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654938976,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654939178,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654939477,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654939672,0.014721,67949.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654939976,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654941176,0.01472,67953.0,67944.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771654941378,0.029442,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654942379,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654943775,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654944072,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654945881,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654946071,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654946276,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654946478,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654950687,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654950886,0.014721,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771654952283,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654953288,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654955088,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654957293,0.014722,67945.0,67939.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771654957487,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654957787,0.014721,67946.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654958891,0.014722,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654959691,0.014722,67946.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654959990,0.029444,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654960785,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654961288,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654961484,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654961791,0.014721,67948.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771654961792,0.014723,67941.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771654961987,0.014723,67941.0,67935.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771654962186,0.014723,67941.0,67935.0,0.01472507]
["bitfinex-derivatives","BTCF0:USTF0",1771654962596,0.014723,67940.0,67935.0,0.01472507]
["bitfinex-derivatives","BTCF0:USTF0",1771654962990,0.014723,67938.0,67935.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771654963193,0.014723,67939.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654963988,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654964180,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654964385,0.014722,67942.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654964594,0.029445,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654965287,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654965689,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654966996,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654970900,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654974200,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654979003,0.014722,67942.0,67936.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1771654979197,0.014722,67942.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654980703,0.014722,67942.0,67936.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1771654981407,0.014722,67942.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654981902,0.014722,67942.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654983607,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771654985112,0.014722,67942.0,67936.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771654987910,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654991113,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654998123,0.029444,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654998714,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771654999718,0.014722,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655000121,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655004225,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655004828,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655010038,0.014722,67943.0,67937.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771655010237,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655013043,0.014722,67943.0,67937.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771655013245,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655019046,0.014722,67943.0,67937.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771655019347,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655019649,0.029444,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655020038,0.014722,67943.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771655021345,0.014722,67943.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771655021546,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771655022046,0.014722,67942.0,67936.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771655022251,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771655028564,0.15320536,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771655028747,0.15320536,67941.0,67917.0,0.25447158]
["bitfinex-derivatives","BTCF0:USTF0",1771655028748,0.014723,67939.0,67920.0,0.18036537]
["bitfinex-derivatives","BTCF0:USTF0",1771655029053,0.014725,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655029254,0.014725,67931.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655033856,0.014725,67931.0,67927.0,0.01333197]
["bitfinex-derivatives","BTCF0:USTF0",1771655034950,0.014725,67931.0,67929.0,0.01333197]
["bitfinex-derivatives","BTCF0:USTF0",1771655036055,0.014725,67931.0,67930.0,0.01333197]
["bitfinex-derivatives","BTCF0:USTF0",1771655036460,0.014725,67932.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655036461,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655036656,0.014725,67932.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655037058,0.014725,67932.0,67926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771655037257,0.014725,67932.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655037661,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655041368,0.014725,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655041968,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655042968,0.014725,67931.0,67927.0,0.00201947]
["bitfinex-derivatives","BTCF0:USTF0",1771655043169,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655046872,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655047371,0.014725,67930.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655048361,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655061367,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655067078,0.014725,67929.0,67923.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771655067275,0.014725,67929.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655084394,0.12997748,67932.0,67918.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771655084592,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655086080,0.014726,67926.0,67918.0,0.01483264]
["bitfinex-derivatives","BTCF0:USTF0",1771655086286,0.014726,67924.0,67918.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771655086598,0.029452,67924.0,67918.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771655087294,0.014726,67923.0,67918.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771655087988,0.014726,67924.0,67918.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771655090389,0.014726,67925.0,67918.0,0.01483264]
["bitfinex-derivatives","BTCF0:USTF0",1771655090585,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655091395,0.014726,67925.0,67918.0,0.01483164]
["bitfinex-derivatives","BTCF0:USTF0",1771655091697,0.029452,67925.0,67918.0,0.01483164]
["bitfinex-derivatives","BTCF0:USTF0",1771655091992,0.014726,67925.0,67918.0,0.01483164]
["bitfinex-derivatives","BTCF0:USTF0",1771655102507,0.014725,67929.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655102805,0.014725,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655104003,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655104706,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655105006,0.014726,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655105199,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655106100,0.014726,67926.0,67920.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655106405,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655108912,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655109110,0.014725,67929.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655109317,0.014724,67933.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655109613,0.014723,67939.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655109817,0.014724,67935.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655110003,0.014724,67935.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655110312,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655110506,0.014724,67936.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655110712,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655111114,0.014724,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655111412,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655112912,0.014723,67938.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655113216,0.014724,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655114616,0.029448,67933.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771655114824,0.014725,67932.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655115928,0.014725,67932.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655116418,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655119025,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655119823,0.02945,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655120323,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655120622,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655121315,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655121515,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655122123,0.014724,67933.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655122524,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655123123,0.02945,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655124322,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655124520,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655124920,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655125122,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655125823,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655126116,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655127321,0.014724,67935.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655127525,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655128429,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655131632,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655142038,0.014725,67930.0,67924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771655142234,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655145035,0.014725,67930.0,67924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655145340,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655152953,0.014723,67940.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655152954,0.014724,67933.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655153141,0.014725,67932.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655155255,0.014725,67932.0,67925.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771655155449,0.014725,67932.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655160057,0.014725,67931.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655168557,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655172063,0.014725,67931.0,67925.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655172364,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655173362,0.014725,67932.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655176672,0.014725,67931.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655179571,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655190075,0.014725,67930.0,67924.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1771655190277,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655199098,0.014725,67930.0,67924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655199393,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655203998,0.014725,67930.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655207301,0.014725,67930.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771655223511,0.014726,67924.0,67918.0,0.01483264]
["bitfinex-derivatives","BTCF0:USTF0",1771655223716,0.014726,67924.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655224022,0.014727,67921.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655224708,0.00010464,67920.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655225107,0.00010464,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655226209,0.00010464,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655228218,0.00010464,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655228613,0.00010464,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655228809,0.014727,67919.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655229121,0.00010464,67920.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655229319,0.00010464,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655229616,0.01483164,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655230019,0.014727,67919.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655230412,0.00010464,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655230918,0.00010464,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655231420,0.00010464,67920.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655231623,0.00010464,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655240828,0.00010464,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655246631,0.00010464,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655247533,0.00010464,67920.0,67915.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655249235,0.00010464,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655249236,0.01483164,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655249442,0.00010464,67920.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655251237,0.01483164,67920.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655251425,0.01483164,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655252437,0.00010464,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655254339,0.01483164,67920.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655254536,0.01483164,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655254746,0.01483164,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655256141,0.00010464,67920.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771655257040,0.014727,67922.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655257742,0.014727,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655258040,0.029454,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655258940,0.014727,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655261444,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655263947,0.029452,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655264549,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655264742,0.029452,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655264943,0.029452,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655265751,0.014725,67929.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655265946,0.014725,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655266347,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655266751,0.014725,67929.0,67921.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771655266945,0.014725,67929.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655267253,0.014724,67936.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655267551,0.014726,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655267752,0.014726,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655268553,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655271349,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655271850,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655273954,0.014726,67925.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655274347,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655275453,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655283558,0.014726,67925.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655284359,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655285455,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655285959,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655286256,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655286459,0.014726,67925.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655287260,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655289066,0.014726,67925.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655291762,0.029452,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655291961,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655292965,0.014726,67925.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655293964,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655295066,0.014726,67926.0,67920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771655295268,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655295763,0.014726,67926.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771655296160,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655296469,0.014726,67926.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655296470,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655300674,0.014726,67925.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655300972,0.014724,67934.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655301162,0.014726,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655301568,0.014726,67925.0,67916.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655301969,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655304882,0.014726,67925.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655305873,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655307083,0.014726,67925.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655307785,0.014726,67925.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655308780,0.014726,67925.0,67916.0,0.33116385]
["bitfinex-derivatives","BTCF0:USTF0",1771655308781,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655309286,0.014726,67924.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771655309586,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655311578,0.014726,67925.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655311874,0.014726,67925.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771655316189,0.014726,67925.0,67916.0,0.33116385]
["bitfinex-derivatives","BTCF0:USTF0",1771655317289,0.014726,67924.0,67916.0,0.34589185]
["bitfinex-derivatives","BTCF0:USTF0",1771655318289,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655323995,0.014726,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655326195,0.014726,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655329794,0.014726,67924.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655337201,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655338406,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655338407,0.014726,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771655339405,0.014727,67920.0,67908.0,0.44095418]
["bitfinex-derivatives","BTCF0:USTF0",1771655339601,0.014727,67921.0,67908.0,0.44095418]
["bitfinex-derivatives","BTCF0:USTF0",1771655339798,0.014729,67912.0,67904.0,0.44095418]
["bitfinex-derivatives","BTCF0:USTF0",1771655339999,0.014729,67913.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655340200,0.014729,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655341111,0.014728,67914.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655342911,0.029457,67914.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655343107,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655343698,0.014729,67912.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655344103,0.014729,67912.0,67904.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771655344312,0.014729,67913.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655344514,0.014729,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655345522,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655346815,0.014729,67913.0,67906.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771655347017,0.014729,67913.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655347816,0.014729,67912.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655348521,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655348721,0.014728,67915.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655349018,0.014728,67916.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655349209,0.014728,67915.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655349409,0.014729,67914.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655349612,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655349812,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771655350215,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655351720,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655351914,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655352412,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655354418,0.014729,67912.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655354808,0.029458,67912.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655355012,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655355719,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655356022,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655358316,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655358622,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655364420,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655366528,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655370432,0.014729,67910.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655372731,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655376731,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655381641,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655385745,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655385934,0.01473,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655386453,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655388050,0.01473,67907.0,67901.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655388251,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655389455,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655390551,0.01473,67908.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655390753,0.01473,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655392054,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655393256,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655393956,0.01473,67908.0,67900.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771655394258,0.01473,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655394557,0.02946,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655394758,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655395358,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655395548,0.01473,67909.0,67902.0,0.33142808]
["bitfinex-derivatives","BTCF0:USTF0",1771655395961,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655396360,0.014729,67910.0,67903.0,0.34615908]
["bitfinex-derivatives","BTCF0:USTF0",1771655397362,0.014729,67910.0,67902.0,0.34615908]
["bitfinex-derivatives","BTCF0:USTF0",1771655398260,0.014729,67910.0,67902.0,0.36089008]
["bitfinex-derivatives","BTCF0:USTF0",1771655398460,0.01473,67908.0,67903.0,0.33142808]
["bitfinex-derivatives","BTCF0:USTF0",1771655399161,0.01473,67909.0,67903.0,0.33142808]
["bitfinex-derivatives","BTCF0:USTF0",1771655402461,0.02946,67909.0,67903.0,0.33142808]
["bitfinex-derivatives","BTCF0:USTF0",1771655402867,0.01473,67909.0,67903.0,0.33142808]
["bitfinex-derivatives","BTCF0:USTF0",1771655403069,0.01473,67909.0,67903.0,0.33226808]
["bitfinex-derivatives","BTCF0:USTF0",1771655403270,0.005939,67911.0,67903.0,0.34615908]
["bitfinex-derivatives","BTCF0:USTF0",1771655404061,0.005939,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655404062,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655404268,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655404867,0.01473,67908.0,67902.0,0.33142808]
["bitfinex-derivatives","BTCF0:USTF0",1771655405167,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655405567,0.02946,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655405961,0.01473,67909.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771655406266,0.01473,67909.0,67902.0,0.34615908]
["bitfinex-derivatives","BTCF0:USTF0",1771655406967,0.014729,67910.0,67902.0,0.36089008]
["bitfinex-derivatives","BTCF0:USTF0",1771655407366,0.01473,67909.0,67902.0,0.34615908]
["bitfinex-derivatives","BTCF0:USTF0",1771655408455,0.01473,67908.0,67902.0,0.34615908]
["bitfinex-derivatives","BTCF0:USTF0",1771655408659,0.01473,67908.0,67902.0,0.17142791]
["bitfinex-derivatives","BTCF0:USTF0",1771655409062,0.18053997,67912.0,67902.0,0.15669691]
["bitfinex-derivatives","BTCF0:USTF0",1771655409371,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655409756,0.014731,67902.0,67890.0,0.62149415]
["bitfinex-derivatives","BTCF0:USTF0",1771655409956,0.014731,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655410160,0.014731,67903.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655410356,0.014731,67903.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655410558,0.014731,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771655411969,0.029462,67903.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655412161,0.014731,67903.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655412362,0.014731,67903.0,67890.0,0.18053997]
["bitfinex-derivatives","BTCF0:USTF0",1771655412363,0.014731,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655412570,0.014731,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655412571,0.014731,67901.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655412763,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655413162,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655413463,0.18053997,67905.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655413768,0.014732,67896.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655414268,0.014732,67897.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655414470,0.014733,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655415471,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655417072,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655417282,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655417577,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655419183,0.014733,67895.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655419483,0.014733,67895.0,67887.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771655419878,0.014731,67901.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655420186,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655420577,0.014732,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655420777,0.014731,67903.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655420985,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655421380,0.014731,67902.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655421581,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655421780,0.014732,67900.0,67893.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771655421983,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655422387,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655423382,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655423583,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655423782,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655424283,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655424487,0.014733,67895.0,67889.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771655424688,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655427193,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655429393,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655430793,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655431699,0.014732,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655432090,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655432288,0.014732,67898.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771655432492,0.014731,67901.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655432690,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655433497,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771655433702,0.014732,67897.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655434590,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655436008,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655439513,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655439710,0.014733,67895.0,67888.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771655440109,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655440412,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655440815,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771655443514,0.014734,67889.0,67883.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1771655443817,0.014734,67887.0,67883.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1771655444005,0.014734,67887.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771655444211,0.014734,67889.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771655444411,0.014735,67885.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771655444918,0.00011195,67884.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771655446019,0.00011195,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771655446918,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771655447820,0.014735,67884.0,67876.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1771655448216,0.014735,67883.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771655449520,0.014735,67882.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771655449722,0.014735,67883.0,67871.0,0.09784345]
["bitfinex-derivatives","BTCF0:USTF0",1771655449723,0.014736,67881.0,67871.0,0.09784345]
["bitfinex-derivatives","BTCF0:USTF0",1771655449919,0.014736,67880.0,67871.0,0.11258145]
["bitfinex-derivatives","BTCF0:USTF0",1771655450222,0.014736,67878.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655450617,0.014736,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655452117,0.014736,67878.0,67870.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771655453014,0.014736,67877.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655453414,0.014736,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655453812,0.014736,67878.0,67870.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771655454017,0.029472,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655454321,0.014736,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655454916,0.014736,67878.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655456123,0.014736,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655456320,0.014737,67876.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655456518,0.014736,67878.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771655456918,0.014737,67875.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771655457816,0.014737,67875.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655459133,0.014737,67876.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655459818,0.014737,67876.0,67868.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771655460025,0.014737,67875.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771655460312,0.014736,67877.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771655460519,0.014738,67870.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771655460713,0.014737,67873.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771655460917,0.014738,67871.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771655461621,0.10269531,67878.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655461830,0.014739,67867.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771655462026,0.014739,67867.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771655462027,0.014739,67866.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771655462528,0.014739,67866.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655462721,0.014739,67866.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771655463527,0.014739,67866.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655464730,0.014739,67864.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655464922,0.01474,67861.0,67853.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655465327,0.014741,67858.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655466031,0.014741,67858.0,67852.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771655466228,0.014741,67858.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655467626,0.014741,67857.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655468237,0.014741,67857.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655468432,0.014742,67854.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655468831,0.014741,67856.0,67848.0,0.01493124]
["bitfinex-derivatives","BTCF0:USTF0",1771655468832,0.014741,67855.0,67848.0,0.01493124]
["bitfinex-derivatives","BTCF0:USTF0",1771655469034,0.05789303,67860.0,67849.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771655469234,0.014742,67852.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655469742,0.029484,67854.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655469938,0.014741,67857.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655470140,0.014742,67854.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655471234,0.014742,67853.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655471434,0.014742,67854.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655471635,0.014742,67853.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655471830,0.029484,67854.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655472035,0.014742,67854.0,67848.0,0.00018824]
["bitfinex-derivatives","BTCF0:USTF0",1771655472241,0.014742,67854.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655472543,0.014742,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655473337,0.00017718,67852.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655475243,0.014737,67873.0,67852.0,0.09291847]
["bitfinex-derivatives","BTCF0:USTF0",1771655475443,0.014738,67869.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655475744,0.014739,67865.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655476846,0.014739,67867.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655477639,0.014739,67865.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655478050,0.014739,67865.0,67859.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771655478349,0.014739,67865.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655479044,0.014739,67867.0,67845.0,0.09291847]
["bitfinex-derivatives","BTCF0:USTF0",1771655479245,0.014741,67858.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655479449,0.014741,67857.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655479846,0.01474,67860.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655479847,0.014742,67854.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655480049,0.014742,67853.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655480448,0.014741,67856.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655480748,0.014742,67852.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655481745,0.014742,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655482142,0.014742,67851.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655482652,0.014742,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655483751,0.014742,67851.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655484139,0.014742,67852.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655484351,0.014742,67851.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655484753,0.014742,67852.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655484953,0.014742,67851.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655485354,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655485549,0.014743,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655485958,0.014743,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655486656,0.014742,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655487457,0.014742,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655487852,0.014742,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655488255,0.014742,67852.0,67844.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655488653,0.014742,67852.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655488853,0.01474,67859.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655489151,0.01474,67859.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655489358,0.014741,67858.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655489853,0.014741,67858.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655490759,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655490954,0.01474,67863.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655491158,0.01474,67860.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655491452,0.014739,67864.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655491657,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655491859,0.01474,67862.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655491860,0.01474,67861.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655492157,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655493356,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655493960,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655494460,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655494960,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655495462,0.01474,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655495657,0.014741,67857.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655499762,0.014741,67857.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655499967,0.01474,67862.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655500166,0.029482,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655500568,0.014741,67857.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655501168,0.014741,67857.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655501369,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655501670,0.01474,67860.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655501866,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655502173,0.014741,67857.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655504064,0.11659234,67860.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655504271,0.014742,67852.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655505361,0.014742,67851.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655505766,0.014742,67851.0,67846.0,0.013173]
["bitfinex-derivatives","BTCF0:USTF0",1771655507372,0.014742,67851.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655507670,0.014742,67851.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655507871,0.014742,67850.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655508063,0.014743,67847.0,67844.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655508263,0.014743,67847.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655508463,0.014743,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655508870,0.014743,67849.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655509271,0.014743,67848.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655511374,0.014743,67848.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655511873,0.014743,67846.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655512075,0.014743,67847.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655512276,0.014743,67847.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655512778,0.014743,67848.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655513578,0.014743,67846.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655515174,0.014743,67848.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655515175,0.014743,67847.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655516277,0.014743,67848.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655517083,0.014743,67848.0,67842.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771655517274,0.014743,67848.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655518078,0.014743,67846.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655520872,0.014743,67846.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655521489,0.014743,67846.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655521682,0.014743,67846.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655523086,0.014743,67848.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655523287,0.014744,67844.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655523787,0.014744,67844.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655523788,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655523987,0.014744,67842.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655524687,0.014744,67842.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655525689,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655527286,0.014744,67843.0,67836.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655527989,0.014744,67844.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655528789,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655529589,0.014744,67843.0,67836.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655531290,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655532693,0.014744,67843.0,67836.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655532891,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655533595,0.014744,67845.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655533893,0.014744,67844.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655534392,0.014744,67844.0,67836.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655535093,0.014744,67844.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655541094,0.014744,67844.0,67838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771655541299,0.014744,67844.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655542400,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655542601,0.014744,67843.0,67836.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655543503,0.014744,67843.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655544807,0.014744,67843.0,67837.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655545000,0.014743,67847.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655545204,0.014743,67846.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655545503,0.014743,67848.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655545708,0.014741,67854.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655545709,0.014743,67847.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655546211,0.014743,67846.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655546904,0.014743,67846.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655547612,0.014743,67847.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655547805,0.029486,67847.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655548915,0.014743,67846.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655552215,0.014744,67844.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655552415,0.014744,67844.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655553316,0.014744,67845.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655556418,0.029488,67845.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655557521,0.014744,67844.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655559320,0.014744,67844.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655559620,0.014744,67844.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655560413,0.05798476,67860.0,67833.0,0.0996394]
["bitfinex-derivatives","BTCF0:USTF0",1771655560414,0.02949,67838.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655560614,0.02949,67838.0,67831.0,0.01548313]
["bitfinex-derivatives","BTCF0:USTF0",1771655560615,0.014745,67838.0,67831.0,0.01441313]
["bitfinex-derivatives","BTCF0:USTF0",1771655560815,0.014745,67838.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655561021,0.014745,67838.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655561221,0.014745,67837.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655561409,0.014745,67837.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655562015,0.014745,67836.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655562522,0.014746,67835.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655563722,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655564215,0.014746,67834.0,67828.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1771655564622,0.014746,67833.0,67828.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1771655565016,0.014746,67834.0,67828.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1771655568127,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655569327,0.014746,67834.0,67828.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1771655571623,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655572532,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655572728,0.014746,67833.0,67828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771655574026,0.014747,67831.0,67828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771655574220,0.014747,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655574624,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655574930,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655575426,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655575621,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655576934,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655577136,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655577350,0.014746,67832.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655577351,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655577848,0.22308841,67826.0,67792.0,0.10609697]
["bitfinex-derivatives","BTCF0:USTF0",1771655578129,0.01475,67816.0,67804.0,0.10549033]
["bitfinex-derivatives","BTCF0:USTF0",1771655578319,0.014749,67821.0,67813.0,0.12024033]
["bitfinex-derivatives","BTCF0:USTF0",1771655578518,0.014747,67829.0,67813.0,0.12024033]
["bitfinex-derivatives","BTCF0:USTF0",1771655578732,0.014749,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655578927,0.014748,67823.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655579127,0.029498,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655579431,0.014748,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655579628,0.014748,67822.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655579828,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655580332,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655580827,0.00017928,67828.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655581032,0.00017928,67828.0,67824.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771655581233,0.014745,67836.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655581427,0.029494,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655581633,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655581835,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655582434,0.014747,67827.0,67823.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655582732,0.014747,67829.0,67823.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655582932,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655583332,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655583532,0.014747,67827.0,67823.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655584034,0.014747,67830.0,67823.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655584230,0.014747,67830.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655584231,0.014747,67827.0,67822.0,0.00992215]
["bitfinex-derivatives","BTCF0:USTF0",1771655584436,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655584640,0.014747,67827.0,67823.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655584936,0.014748,67826.0,67823.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655585535,0.014748,67826.0,67824.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655585735,0.014748,67826.0,67822.0,0.67824026]
["bitfinex-derivatives","BTCF0:USTF0",1771655585927,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655586526,0.014748,67826.0,67823.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655586936,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655588336,0.014748,67826.0,67822.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655588840,0.014747,67830.0,67822.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655589138,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655589337,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655589632,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655589833,0.014747,67828.0,67823.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771655590037,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655590339,0.014747,67828.0,67822.0,1.40120987]
["bitfinex-derivatives","BTCF0:USTF0",1771655590639,0.05798476,67832.0,67822.0,0.67824026]
["bitfinex-derivatives","BTCF0:USTF0",1771655590935,0.05798476,67832.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655590936,0.30274561,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655591136,0.0585914,67840.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655591339,0.3023073,67839.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655591530,0.3023073,67838.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655591830,0.3023073,67837.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655592030,0.3023073,67836.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655592225,0.3023073,67835.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655592428,0.3023073,67834.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655592623,0.3023073,67833.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655592836,0.3023073,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655593038,0.3023073,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655593237,3e-07,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655593435,0.0585914,67840.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655595740,0.05798476,67835.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655596442,0.05798476,67835.0,67827.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655596742,0.29053044,67840.0,67827.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655596930,0.29053044,67840.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655597135,0.05798476,67835.0,67826.0,0.67823926]
["bitfinex-derivatives","BTCF0:USTF0",1771655597338,0.05798476,67835.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655597541,0.05798476,67835.0,67828.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655598344,0.05798476,67835.0,67829.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655598544,0.05798476,67835.0,67826.0,0.67823926]
["bitfinex-derivatives","BTCF0:USTF0",1771655598744,0.05798476,67835.0,67828.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655599144,0.014743,67847.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655599346,0.05798476,67840.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655599642,0.05798476,67841.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655600142,0.3090217,67848.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655600441,0.05798476,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655600847,0.05798476,67850.0,67842.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655601144,0.05798476,67850.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655601345,0.05798476,67850.0,67842.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655601746,0.05798476,67850.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655601747,0.05798476,67850.0,67843.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655601946,0.05798476,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655602353,0.05798476,67850.0,67843.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655602649,0.05798476,67850.0,67840.0,0.69298026]
["bitfinex-derivatives","BTCF0:USTF0",1771655602835,0.05798476,67850.0,67843.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655603241,0.05798476,67850.0,67845.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655603441,0.014742,67853.0,67840.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655603750,0.014742,67853.0,67842.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655603951,0.18093632,67852.0,67842.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655604255,0.19567832,67852.0,67843.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655604643,0.19567832,67852.0,67840.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655604938,0.19567832,67852.0,67843.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655605140,0.19567832,67852.0,67840.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655605141,0.2828387,67851.0,67840.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655605340,0.19567832,67852.0,67844.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655605341,0.2828387,67850.0,67844.0,1.38646187]
["bitfinex-derivatives","BTCF0:USTF0",1771655605548,0.2828387,67849.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655605849,0.32100918,67848.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655606054,0.32100918,67847.0,67838.0,0.67823726]
["bitfinex-derivatives","BTCF0:USTF0",1771655606355,0.32100918,67846.0,67843.0,0.20379735]
["bitfinex-derivatives","BTCF0:USTF0",1771655606555,0.32100918,67845.0,67838.0,0.67823726]
["bitfinex-derivatives","BTCF0:USTF0",1771655606856,0.32100918,67844.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655607151,0.32100918,67843.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655607342,0.18093632,67848.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655607642,0.32092758,67847.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655607942,0.32092758,67846.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655608244,0.32092758,67845.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655608449,0.32092758,67844.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655608650,0.32092758,67843.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655608841,0.18093632,67848.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655609041,0.32005828,67847.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655609350,0.32005828,67846.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655609549,0.32005828,67845.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655609747,0.32005828,67844.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655609949,0.32005828,67843.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655610149,0.32005828,67842.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655610350,0.32005828,67841.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655610551,0.18093632,67850.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655610748,0.32005571,67849.0,67838.0,0.66349226]
["bitfinex-derivatives","BTCF0:USTF0",1771655610943,0.32005571,67848.0,67838.0,0.42868286]
["bitfinex-derivatives","BTCF0:USTF0",1771655611254,0.32005571,67847.0,67838.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655611450,0.32005571,67846.0,67838.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655611754,0.32005571,67845.0,67838.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655611950,0.014741,67857.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655612144,0.18093632,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655613348,0.18093632,67850.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655613554,0.18093632,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655613754,0.014741,67857.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655614053,0.014741,67858.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655614448,0.014741,67858.0,67843.0,0.31025549]
["bitfinex-derivatives","BTCF0:USTF0",1771655616455,0.01474,67859.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655616855,0.014741,67858.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655618056,0.01474,67859.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655618456,0.014741,67858.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655619057,0.014741,67857.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655619260,0.014741,67858.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655619450,0.014741,67857.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655619646,0.014741,67858.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655620754,0.014741,67857.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655621352,0.014741,67856.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655623963,0.29813216,67855.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655624266,0.29813216,67854.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655624464,0.29813216,67853.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655624655,0.29813216,67852.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655624852,0.29813216,67851.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655625158,0.29813216,67850.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655625463,0.29813216,67849.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655625762,0.18093632,67855.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655625952,0.29822928,67854.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655626152,0.29822928,67853.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655626352,0.29822928,67852.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655626557,0.29822928,67851.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655626764,0.29822928,67850.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655626970,0.29822928,67849.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655627162,0.29822928,67848.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655627364,0.18093632,67855.0,67843.0,0.29551149]
["bitfinex-derivatives","BTCF0:USTF0",1771655627562,0.29837945,67854.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655627859,0.29837945,67853.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655628061,0.29837945,67852.0,67847.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771655628269,0.29837945,67851.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655628460,0.29837945,67850.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655628661,0.29837945,67849.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655628868,0.18093632,67855.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655629070,0.29488311,67854.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655629269,0.29488311,67853.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655629567,0.29488311,67852.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655629766,0.29488311,67851.0,67845.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655629968,0.29488311,67850.0,67843.0,0.29551149]
["bitfinex-derivatives","BTCF0:USTF0",1771655630168,0.29488311,67849.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655630368,0.20138997,67848.0,67843.0,0.29551149]
["bitfinex-derivatives","BTCF0:USTF0",1771655630563,0.014741,67856.0,67844.0,0.19789212]
["bitfinex-derivatives","BTCF0:USTF0",1771655633266,0.014742,67853.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655633570,0.18093632,67850.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655634370,0.18093632,67850.0,67836.0,0.45685141]
["bitfinex-derivatives","BTCF0:USTF0",1771655634371,0.18093632,67850.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655640070,0.18093632,67850.0,67844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771655640269,0.014742,67853.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655641368,0.18093632,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655641573,0.014741,67857.0,67844.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655642068,0.014741,67856.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655642472,0.26045289,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655642677,0.26045289,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655642878,0.014741,67856.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655642879,0.26045289,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655643080,0.26045289,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655643280,0.26045289,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655643481,0.014741,67856.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655643688,0.2749031,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655643887,0.2601621,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655644079,0.2601621,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655644280,0.2601621,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655644485,0.2601621,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655644689,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655644985,0.26016596,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655645180,0.26016596,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655645389,0.26016596,67852.0,67843.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1771655645586,0.26016596,67851.0,67843.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1771655645783,0.26016596,67850.0,67843.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1771655645984,0.26016596,67849.0,67843.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1771655646284,0.014741,67855.0,67843.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1771655646479,0.26016654,67854.0,67843.0,0.013134]
["bitfinex-derivatives","BTCF0:USTF0",1771655646781,0.26016654,67853.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655646988,0.26016654,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655647286,0.26016654,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655647486,0.26016654,67850.0,67838.0,0.39554841]
["bitfinex-derivatives","BTCF0:USTF0",1771655647687,0.26016654,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655647986,0.014741,67855.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655648287,0.26016656,67854.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655648486,0.26016656,67853.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655648686,0.26016656,67852.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655648887,0.26016656,67851.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655649090,0.014741,67855.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655649281,0.26016874,67854.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655649481,0.26016874,67853.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655649682,0.26016874,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655649885,0.26016874,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655650088,0.014741,67856.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655650287,0.25575698,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655650487,0.25575698,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655650689,0.25575698,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655650887,0.25575698,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655651186,0.25575698,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655651388,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655651587,0.25576072,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655651786,0.25576072,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655651986,0.25576072,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655652184,0.25576072,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655652379,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655652576,0.25576317,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655652786,0.25576317,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655652977,0.25576317,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655653182,0.25576317,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655653382,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655653678,0.25535127,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655653882,0.25535127,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655654087,0.25535127,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655654291,0.25535127,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655654480,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655654684,0.25535376,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655654882,0.25535376,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655655084,0.25535376,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655655283,0.25535376,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655655587,0.25535376,67850.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655655793,0.014741,67856.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655655989,0.25535664,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655656287,0.25535664,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655656482,0.25535664,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655656682,0.25535664,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655656883,0.25535664,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655657092,0.25535664,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655657392,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655657593,0.25506716,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655657891,0.25506716,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655658082,0.25506716,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655658284,0.25506716,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655658484,0.25506716,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655658684,0.25506716,67849.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655658892,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655659091,0.25507055,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655659288,0.25507055,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655659488,0.25507055,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655659688,0.25507055,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655659888,0.25507055,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655660089,0.25507055,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655660292,0.014741,67855.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655660490,0.25507572,67854.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655660687,0.25507572,67853.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655660887,0.25507572,67852.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655661193,0.25507572,67851.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655661388,0.25507572,67850.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655661591,0.25507572,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655661889,0.25507572,67848.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655662089,0.014741,67855.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655662291,0.25507952,67854.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655662490,0.25507952,67853.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655662684,0.25507952,67852.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655662983,0.25507952,67851.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655663187,0.25507952,67850.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655663388,0.25507952,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655663688,0.014741,67855.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655663689,0.25507952,67848.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655663998,0.014741,67854.0,67841.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655664202,0.25512286,67853.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655664401,0.25512286,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655664593,0.25512286,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655664901,0.25512286,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655665090,0.25512286,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655665400,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655665605,0.25357379,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655665897,0.25357379,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655666099,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655666288,0.2474475,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655666489,0.2474475,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655666693,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655666998,0.24744916,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655667196,0.24744916,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655667388,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655667583,0.24745576,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655667789,0.24745576,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655667990,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655668197,0.24747662,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655668392,0.24747662,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655668588,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655668791,0.24747873,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655668991,0.24747873,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655669192,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655669492,0.24749144,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655669692,0.24749144,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655669987,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655670186,0.24749133,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655670400,0.24749133,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655670699,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655670899,0.24749211,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655671099,0.24749211,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655671299,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655671599,0.24751024,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655671802,0.24751024,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655672001,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655672202,0.24751003,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655672396,0.24751003,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655672700,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655672701,0.24751003,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655672905,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655673102,0.24752409,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655673302,0.24752409,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655673500,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655673700,0.24752526,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655673999,0.24752526,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655674202,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655674395,0.24752493,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655674596,0.24752493,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655674891,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655675094,0.24752453,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655675302,0.24752453,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655675505,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655675699,0.2475236,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655675896,0.2475236,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655676099,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655676407,0.2475236,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655676707,0.2475236,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655677008,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655677210,0.24752283,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655677402,0.24752283,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655677702,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655677903,0.24752209,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655678203,0.24752209,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655678404,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655678604,0.24752158,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655678804,0.24752158,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655679010,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655679211,0.24752137,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655679412,0.24752137,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655679614,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655679806,0.24752083,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655680003,0.24752083,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655680309,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655680511,0.2475204,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655680704,0.2475204,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655680899,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655681112,0.2475204,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655681312,0.2475204,67849.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655681509,0.014742,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655681710,0.24751985,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655681911,0.24751985,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655682213,0.029484,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655682406,0.24751979,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655682705,0.24751979,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655682910,0.029484,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655683218,0.24652219,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655683406,0.24652219,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655683606,0.029484,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655683808,0.24652202,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655684010,0.24652202,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655684209,0.029484,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655684514,0.26126394,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655684717,0.24652194,67849.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655684906,0.014742,67850.0,67840.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655685107,0.24652154,67849.0,67840.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655685307,0.014742,67850.0,67840.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655685516,0.2465213,67849.0,67840.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655685716,0.014742,67850.0,67840.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655685917,0.2465213,67849.0,67840.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655686129,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655686415,0.2465215,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655686605,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655686805,0.2465223,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655687010,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655687311,0.24652212,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655687510,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655687710,0.24652387,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655687913,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655688113,0.24652387,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655688314,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655688514,0.24652511,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655688713,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655688914,0.24652511,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655689215,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655689415,0.24652642,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655689612,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655689821,0.24652642,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655690020,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655690221,0.24652642,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655690421,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655690620,0.24652812,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655690821,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655691122,0.24652812,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655691324,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655691516,0.2465294,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655691816,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655692017,0.2465294,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655692217,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655692519,0.24653021,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655692718,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655692918,0.24653021,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655693118,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655693322,0.24653021,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655693519,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655693725,0.24653153,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655693925,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655694121,0.24653153,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655694323,0.014742,67850.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655694622,0.24653247,67849.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655694921,0.014742,67850.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655696122,0.01474,67861.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655696322,0.01474,67861.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655696622,0.01474,67861.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655696827,0.01474,67862.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655697130,0.01474,67861.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655697322,0.01474,67860.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655697525,0.01474,67860.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655697730,0.01474,67862.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655698027,0.01474,67861.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655698220,0.01474,67862.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655698820,0.01474,67863.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655699218,0.029478,67864.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655699523,0.014739,67864.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655699829,0.01474,67860.0,67847.0,0.38515677]
["bitfinex-derivatives","BTCF0:USTF0",1771655700026,0.014741,67859.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655700327,0.014741,67858.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655701320,0.18858038,67859.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655701527,0.014742,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655702521,0.014742,67852.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655703820,0.014742,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655708925,0.014741,67858.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655709126,0.014741,67858.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655709332,0.014741,67857.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655709625,0.014741,67857.0,67849.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655710027,0.014741,67857.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655710028,0.014741,67858.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655711027,0.014741,67858.0,67848.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771655711431,0.014741,67858.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655712230,0.014741,67858.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655712735,0.01474,67861.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655712935,0.01474,67860.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655713738,0.01474,67861.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655718236,0.01474,67862.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655718438,0.01474,67863.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655718833,0.01474,67862.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655719031,0.01474,67863.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771655719335,0.01474,67863.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655719535,0.23217736,67862.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771655719727,0.014742,67854.0,67832.0,0.32166734]
["bitfinex-derivatives","BTCF0:USTF0",1771655719928,0.014743,67848.0,67832.0,0.33641334]
["bitfinex-derivatives","BTCF0:USTF0",1771655720130,0.014743,67849.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655720332,0.014743,67847.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655720530,0.014743,67846.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655720927,0.014743,67846.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655721132,0.014744,67845.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655721340,0.014744,67844.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655722032,0.014744,67843.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655722235,0.014745,67837.0,67821.0,0.36269234]
["bitfinex-derivatives","BTCF0:USTF0",1771655722439,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655723856,0.014745,67837.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655725856,0.014745,67836.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655726159,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655726457,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655726649,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655727048,0.014746,67833.0,67828.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771655727253,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655727548,0.18096153,67840.0,67819.0,0.33127168]
["bitfinex-derivatives","BTCF0:USTF0",1771655727549,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655727950,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655728152,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655728360,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655728557,0.014748,67824.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655728755,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655729951,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655730360,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655730860,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655731560,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655731858,0.014747,67827.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655732159,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655732353,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655733653,0.014746,67832.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655733851,0.23767012,67843.0,67819.0,0.36269234]
["bitfinex-derivatives","BTCF0:USTF0",1771655734158,0.029491,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655734359,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655735161,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655737066,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655738164,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655740959,0.014745,67838.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655740960,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655741458,0.014745,67837.0,67830.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655741659,0.014745,67838.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655741869,0.014745,67839.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655742073,0.014745,67840.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655742366,0.014745,67839.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655743168,0.014744,67844.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655743366,0.014745,67840.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655744175,0.014745,67839.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655744970,0.014745,67839.0,67832.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771655745571,0.014745,67839.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655746072,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655749070,0.014744,67841.0,67826.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771655749071,0.014746,67833.0,67826.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771655749266,0.014746,67833.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655749467,0.014746,67833.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655749870,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655750676,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655750876,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655751465,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655753777,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655755081,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655757073,0.014746,67834.0,67828.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771655757279,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655759978,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655760176,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655760382,0.18096153,67850.0,67828.0,0.37802664]
["bitfinex-derivatives","BTCF0:USTF0",1771655760584,0.014745,67840.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655760878,0.014743,67849.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655761081,0.014744,67841.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655761470,0.014745,67840.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655762475,0.014744,67841.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655762679,0.014744,67842.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655763075,0.014743,67849.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655763270,0.014744,67843.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655764684,0.014744,67843.0,67828.0,0.39277364]
["bitfinex-derivatives","BTCF0:USTF0",1771655764685,0.014741,67855.0,67833.0,0.18096153]
["bitfinex-derivatives","BTCF0:USTF0",1771655764880,0.014742,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655765187,0.014743,67849.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655765389,0.014742,67852.0,67844.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655765679,0.014742,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655766083,0.014742,67850.0,67844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771655766384,0.014742,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655767479,0.014742,67854.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655767682,0.014741,67855.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655767683,0.014742,67852.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655768188,0.014742,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655768577,0.029484,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771655768779,0.014742,67852.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655770690,0.014743,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655771076,0.014743,67849.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655771284,0.014742,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655772186,0.014743,67849.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655774383,0.014743,67849.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771655775289,0.014743,67849.0,67842.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771655775586,0.014743,67849.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655775587,0.014743,67847.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655775792,0.014743,67847.0,67834.0,0.37802664]
["bitfinex-derivatives","BTCF0:USTF0",1771655775793,0.014744,67843.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655775983,0.014744,67844.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655776186,0.014744,67843.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655779185,0.014744,67843.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655779897,0.014744,67844.0,67838.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771655780284,0.014744,67843.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655780997,0.014744,67844.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655781294,0.014744,67844.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655781991,0.014743,67847.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655782196,0.014745,67840.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655782398,0.014745,67840.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655782788,0.014744,67841.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655782989,0.014744,67842.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655783190,0.014745,67840.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655784801,0.014744,67841.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655785000,0.014744,67840.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655786590,0.014744,67841.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655787200,0.014744,67840.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655787407,0.014745,67839.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655787695,0.014746,67833.0,67826.0,0.68851124]
["bitfinex-derivatives","BTCF0:USTF0",1771655788000,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655788001,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655788202,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655790101,0.014746,67835.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655790401,0.014745,67836.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655790601,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655790797,0.014745,67836.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655791694,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655793002,0.014745,67836.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655794104,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655794494,0.014745,67837.0,67831.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771655794794,0.014745,67837.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655796401,0.014745,67836.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655796592,0.014745,67836.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655796788,0.014745,67836.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655796789,0.014746,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655796994,0.014746,67835.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655804401,0.014746,67835.0,67830.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771655805401,0.014746,67835.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655807607,0.014745,67836.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655809208,0.014745,67838.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655810910,0.014744,67841.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655810911,0.029488,67841.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655811102,0.014744,67840.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771655815010,0.014744,67840.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655815212,0.014744,67840.0,67834.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771655816312,0.014744,67840.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655820611,0.014744,67840.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771655820811,0.014745,67837.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655821118,0.16964137,67848.0,67826.0,0.34591156]
["bitfinex-derivatives","BTCF0:USTF0",1771655821308,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655821701,0.014746,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771655821916,0.014746,67832.0,67827.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771655822115,0.014746,67832.0,67825.0,0.00639711]
["bitfinex-derivatives","BTCF0:USTF0",1771655822314,0.014747,67828.0,67816.0,0.31837249]
["bitfinex-derivatives","BTCF0:USTF0",1771655822510,0.014747,67829.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655822705,0.014748,67824.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655822905,0.014748,67823.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655824511,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655824711,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655825113,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655825411,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655830318,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655834420,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655835018,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655837821,0.014748,67824.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655837822,0.014748,67824.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655838121,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655839422,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655839622,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655843824,0.014748,67825.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655844518,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771655851931,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655854833,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655855035,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655855540,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655855840,0.014748,67822.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655856241,0.014748,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655856442,0.014749,67820.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655857140,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655857340,0.014749,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655857642,0.014747,67827.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655857844,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655858342,0.014748,67825.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655859151,0.029498,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655859642,0.014749,67821.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655859844,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655860037,0.029498,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655860238,0.014749,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655860443,0.014747,67830.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655860642,0.014749,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655861144,0.014749,67818.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655861442,0.014749,67818.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655861844,0.014749,67818.0,67807.0,0.33504602]
["bitfinex-derivatives","BTCF0:USTF0",1771655861845,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655862035,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655862232,0.01475,67813.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655862435,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655862637,0.014749,67817.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655863342,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655864347,0.01475,67814.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655867351,0.014749,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655867551,0.014748,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655867750,0.014749,67821.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655867954,0.014748,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771655868153,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655868454,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655869452,0.014749,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655871554,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655872055,0.014748,67823.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655872455,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655872754,0.029498,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655873357,0.014749,67819.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771655874657,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655874860,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655875158,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655876959,0.0295,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655878361,0.01475,67813.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655879260,0.029501,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655880066,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655880855,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655881059,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655881569,0.01475,67813.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655881864,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655882054,0.01475,67813.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655882251,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655882458,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655882860,0.01475,67814.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655883054,0.014751,67812.0,67808.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771655883361,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771655887667,0.01475,67816.0,67799.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771655887668,0.014752,67804.0,67799.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771655887971,0.014753,67803.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655889068,0.014753,67803.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655889273,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655889861,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655890070,0.014753,67803.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655891761,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655891762,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655891965,0.014752,67805.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655892573,0.014752,67804.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655893869,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655894578,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655897876,0.014753,67803.0,67799.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771655899087,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655899871,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655900167,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655900369,0.014753,67801.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655900570,0.014753,67801.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655901278,0.014753,67801.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655901474,0.014753,67801.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655902379,0.014753,67801.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655904080,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655904778,0.014753,67801.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655904979,0.014753,67801.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655906376,0.014753,67801.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655908181,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655908884,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655909979,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655910180,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655910382,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655910679,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655910886,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655911189,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655911382,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655912679,0.014754,67799.0,67794.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1771655912880,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655913182,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655913183,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655914077,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655914478,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655915481,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655916379,0.029508,67797.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655916590,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655916789,0.014751,67808.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655916985,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655917386,0.014755,67794.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655917594,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655918894,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655919294,0.029508,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655919490,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655920498,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655920793,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655921997,0.029508,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655923100,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655923896,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655924799,0.014754,67798.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655925102,0.014754,67798.0,67782.0,0.30918602]
["bitfinex-derivatives","BTCF0:USTF0",1771655925103,0.00541261,67820.0,67789.0,0.30683484]
["bitfinex-derivatives","BTCF0:USTF0",1771655925296,0.22779907,67819.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655925493,0.22779907,67818.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655925808,0.014752,67806.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655925989,0.01475,67813.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655926202,0.014748,67824.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655926404,0.22781688,67823.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655926712,0.014751,67808.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655926902,0.014751,67809.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655927210,0.014751,67811.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655927410,0.014751,67808.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655927709,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655927909,0.014751,67809.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655928111,0.00815625,67809.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655928806,0.014751,67808.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655929807,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655930007,0.014751,67812.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655930305,0.014751,67812.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655930509,0.014751,67809.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655931512,0.014751,67808.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655931810,0.014751,67808.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655932511,0.029502,67809.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655933212,0.014751,67808.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655933604,0.014751,67809.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655933605,0.014752,67807.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655933803,0.014754,67799.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655934006,0.014754,67798.0,67786.0,0.40136805]
["bitfinex-derivatives","BTCF0:USTF0",1771655934203,0.014754,67798.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655934404,0.014754,67799.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655935319,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655935513,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655936716,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655937620,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655938517,0.014752,67808.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655938719,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655938918,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655940321,0.014752,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655940518,0.014752,67807.0,67794.0,0.30641322]
["bitfinex-derivatives","BTCF0:USTF0",1771655940519,0.014752,67807.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771655940723,0.014751,67809.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655940924,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655941127,0.014751,67809.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655941426,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655941626,0.014752,67805.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655941826,0.014753,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655942018,0.014754,67797.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655942218,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655942426,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655942826,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655943023,0.029508,67797.0,67792.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1771655943224,0.029508,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655943426,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655943821,0.014755,67794.0,67792.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1771655944029,0.014754,67795.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655944522,0.014754,67795.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771655944523,0.014755,67794.0,67789.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1771655944723,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655945229,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655947032,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655948130,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655948332,0.014754,67795.0,67790.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771655949734,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655950536,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655952238,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655955244,0.014751,67811.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655955432,0.014751,67810.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655955740,0.014753,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655956131,0.014752,67807.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655956332,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655956635,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655957145,0.014753,67803.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655958239,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771655958544,0.008024,67800.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655958746,0.008024,67800.0,67798.0,0.03666644]
["bitfinex-derivatives","BTCF0:USTF0",1771655958940,0.014753,67801.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655959140,0.014753,67801.0,67798.0,0.03666644]
["bitfinex-derivatives","BTCF0:USTF0",1771655959950,0.014753,67801.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655960142,0.014753,67801.0,67799.0,0.03666644]
["bitfinex-derivatives","BTCF0:USTF0",1771655960340,0.014753,67801.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655960539,0.014753,67801.0,67797.0,0.0404071]
["bitfinex-derivatives","BTCF0:USTF0",1771655961139,0.014753,67800.0,67797.0,0.0404071]
["bitfinex-derivatives","BTCF0:USTF0",1771655961342,0.014753,67800.0,67797.0,0.0256531]
["bitfinex-derivatives","BTCF0:USTF0",1771655965337,0.014753,67800.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655965533,0.014753,67800.0,67797.0,0.0256531]
["bitfinex-derivatives","BTCF0:USTF0",1771655966236,0.014753,67803.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655966237,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655966445,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655967248,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655967453,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655967747,0.014754,67795.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655967948,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655968139,0.014755,67793.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655969047,0.014755,67794.0,67789.0,0.029511]
["bitfinex-derivatives","BTCF0:USTF0",1771655969249,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655969445,0.014755,67794.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655969846,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655972849,0.014754,67796.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655973157,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655974761,0.014755,67793.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655976957,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655977159,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655977860,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655978258,0.014755,67793.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655979257,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655980652,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655980858,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655981663,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655982261,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655984764,0.014753,67800.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655985262,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655988868,0.014754,67795.0,67790.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771655989369,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655992666,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655992874,0.014753,67799.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771655993167,0.014751,67808.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771655993168,0.014753,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655993473,0.014753,67800.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655994370,0.014753,67800.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655996374,0.014753,67800.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655996579,0.014753,67800.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771655997676,0.014753,67800.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656000065,0.014753,67803.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656000266,0.18116914,67803.0,67781.0,0.7618624]
["bitfinex-derivatives","BTCF0:USTF0",1771656000477,0.014755,67791.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656000874,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656001080,0.014755,67790.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656001264,0.014755,67791.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656001471,0.014755,67791.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656001782,0.014755,67792.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656002276,0.18116914,67810.0,67786.0,0.31970081]
["bitfinex-derivatives","BTCF0:USTF0",1771656002484,0.18116914,67810.0,67780.0,0.36233828]
["bitfinex-derivatives","BTCF0:USTF0",1771656002485,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656002678,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656002882,0.01475,67817.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656003181,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656003365,0.01475,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656003569,0.014745,67838.0,67808.0,0.18116914]
["bitfinex-derivatives","BTCF0:USTF0",1771656003882,0.014749,67821.0,67820.0,0.18116914]
["bitfinex-derivatives","BTCF0:USTF0",1771656004071,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656004266,0.014749,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656004969,0.014748,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656006379,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656007476,0.014745,67838.0,67814.0,0.33199192]
["bitfinex-derivatives","BTCF0:USTF0",1771656007477,0.014747,67828.0,67814.0,0.33199192]
["bitfinex-derivatives","BTCF0:USTF0",1771656007675,0.014747,67828.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656007876,0.014745,67838.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656008078,0.014748,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656023191,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656023388,0.014748,67825.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656024295,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656024597,0.029496,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656025698,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656026888,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656027088,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656028392,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656028393,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656028588,0.014748,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656028894,0.029496,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656029799,0.029496,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656029800,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656029996,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656030194,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656030896,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656031294,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656031492,0.014745,67837.0,67822.0,0.33471518]
["bitfinex-derivatives","BTCF0:USTF0",1771656031697,0.014741,67858.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656031899,0.30049433,67860.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656031900,0.014745,67840.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771656032099,0.014745,67839.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656032498,0.014745,67839.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656032703,0.014745,67838.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656033296,0.014745,67838.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656033901,0.014745,67839.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656034203,0.014745,67840.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656034405,0.014742,67850.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771656034612,0.23360742,67849.0,67830.0,0.37794768]
["bitfinex-derivatives","BTCF0:USTF0",1771656034814,0.014743,67846.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656035104,0.014743,67846.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656035292,0.014743,67845.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656035497,0.014743,67846.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656035498,0.014743,67846.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656035696,0.014743,67845.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771656036204,0.014743,67845.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656036609,0.014743,67846.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656038710,0.014743,67845.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656039201,0.014744,67844.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771656039402,0.014744,67844.0,67830.0,0.37794768]
["bitfinex-derivatives","BTCF0:USTF0",1771656039403,0.014746,67835.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656039593,0.014746,67835.0,67820.0,0.0579805]
["bitfinex-derivatives","BTCF0:USTF0",1771656039594,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656039798,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656040004,0.014746,67833.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656040308,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656040611,0.014746,67833.0,67828.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771656042604,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656042904,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656043908,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656044711,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656052020,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656052714,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656053615,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656053914,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656054118,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656054415,0.014746,67833.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656054614,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656054815,0.014746,67833.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656055517,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656055818,0.014746,67833.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656056020,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656056214,0.014746,67833.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656057010,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656057526,0.014746,67833.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656058522,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656058714,0.014746,67833.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656059322,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656059511,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656059512,0.014746,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656059908,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656060412,0.014746,67833.0,67826.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656060615,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656060920,0.014746,67834.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656060921,0.014746,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656061421,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656071332,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656071532,0.014746,67835.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656071833,0.014747,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656072032,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656072233,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656072433,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656072733,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656072937,0.014746,67833.0,67828.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771656073133,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656074332,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656074529,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656076635,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656076935,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656082442,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656082943,0.014746,67833.0,67828.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771656083145,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656083538,0.029492,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656084544,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656086346,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656087343,0.014746,67833.0,67828.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771656087960,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656088663,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656088958,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656090263,0.1699186,67840.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656090451,0.014748,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656090764,0.014748,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656092763,0.014748,67827.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656096161,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656096466,0.014747,67827.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656098562,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656098864,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656099268,0.014747,67827.0,67823.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656101371,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656103973,0.014748,67826.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656107177,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656110285,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656111982,0.014748,67826.0,67821.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656113884,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656116377,0.029496,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656116883,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656122890,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656124094,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656129410,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656134111,0.029496,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656134506,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656135311,0.029496,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656135613,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656139918,0.014748,67825.0,67820.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656142317,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656143816,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656147318,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656149919,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656151921,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656152119,0.014747,67827.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656152321,0.029496,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656152621,0.014747,67827.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656152825,0.014748,67824.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656153026,0.014747,67827.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656153221,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656153429,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656153623,0.014747,67827.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656153927,0.014747,67829.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656154224,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656154527,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656155525,0.014748,67826.0,67822.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656155928,0.014747,67827.0,67822.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656156426,0.014748,67826.0,67822.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656156928,0.014748,67826.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656157325,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656158531,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656161133,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656161337,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656162232,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656162432,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656163133,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656163633,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656164231,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656164530,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656164727,0.014746,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656165127,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656165329,0.014746,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656165636,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656165934,0.029492,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656166136,0.02949296,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656166321,0.01474696,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656169034,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656169237,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656169437,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656169734,0.014747,67830.0,67826.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771656169933,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656171242,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656172338,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656174339,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656174340,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656174542,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656174734,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656178437,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656179041,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656179244,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656179546,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656179748,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656180554,0.014747,67830.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656180747,0.014746,67831.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656181648,0.014747,67830.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656181947,0.014746,67831.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656182345,0.014747,67830.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656182547,0.014748,67826.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656183045,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656183245,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656183848,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656184849,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656185061,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656186050,0.029495,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656187250,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656200263,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656201168,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656201169,0.014743,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656201355,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656201863,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656205865,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656213662,0.029495,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656213868,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656214267,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656218671,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656219258,0.014748,67825.0,67820.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656220073,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656220275,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656221170,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656221371,0.014748,67825.0,67820.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656222473,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656224975,0.014748,67826.0,67821.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771656225477,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656230372,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656233683,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656233869,0.014747,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656234378,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656234882,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656234883,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656236781,0.014746,67831.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656238281,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656239283,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656242390,0.014746,67831.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656242780,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656243688,0.014748,67826.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656244180,0.029496,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656244381,0.014748,67825.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656244884,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656245192,0.014748,67823.0,67818.0,0.2597115]
["bitfinex-derivatives","BTCF0:USTF0",1771656245384,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656245580,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656246489,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656248391,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656248591,0.014748,67824.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656249287,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656257813,0.014748,67824.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656259514,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656264614,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656264817,0.01474696,67834.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656265019,0.029498,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656265211,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656265408,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656265610,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656265918,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656266114,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656266414,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656267921,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656268116,0.029498,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656268317,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656269619,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656274010,0.029498,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656275025,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656275728,0.029498,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656275917,0.029498,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656276516,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656279032,0.014749,67820.0,67815.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656279728,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656284433,0.014749,67820.0,67815.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656285330,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656292934,0.014748,67823.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656293141,0.014749,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656295646,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656296846,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656297044,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656298349,0.0295,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656298745,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656300443,0.014751,67812.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656301348,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656301648,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656301842,0.029502,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656302048,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656303544,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656303738,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656304151,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656304351,0.014748,67825.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656304352,0.014748,67825.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656304550,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656305345,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656306147,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656307349,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656316471,0.014751,67810.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656316664,0.014751,67812.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656317563,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656320976,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656321175,0.014751,67811.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656321375,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656321977,0.014751,67811.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656323078,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656325975,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656331184,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656335083,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656336082,0.014751,67809.0,67804.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771656336383,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656337082,0.014751,67809.0,67804.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771656337383,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656338986,0.014751,67809.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656339171,0.014751,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656339375,0.014751,67808.0,67803.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771656339677,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656340786,0.029502,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656340989,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656341989,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656342186,0.014751,67810.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656342187,0.029502,67810.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656342496,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656352402,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656352695,0.014751,67810.0,67805.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771656352995,0.014751,67811.0,67805.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771656353492,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656353692,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656359001,0.0129907,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656360103,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656360493,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656363004,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656363705,0.014752,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656364104,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656364402,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656365004,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656388713,0.1810824,67820.0,67786.0,0.78388557]
["bitfinex-derivatives","BTCF0:USTF0",1771656388915,0.2021,67835.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656388916,0.01475,67815.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656389216,0.01475,67815.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656389217,0.014753,67802.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656389417,0.1810824,67820.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656389618,0.014752,67805.0,67800.0,0.1958354]
["bitfinex-derivatives","BTCF0:USTF0",1771656389917,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656391010,0.014752,67805.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656392207,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656392208,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656393319,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656395814,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656396321,0.014752,67805.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656396520,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656396706,0.014752,67805.0,67799.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771656396914,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656400222,0.029504,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656400823,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656403826,0.029504,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656404024,0.014752,67804.0,67798.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656404526,0.014752,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656407124,0.014752,67808.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656407328,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656408632,0.029504,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656409130,0.014752,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656420637,0.014752,67804.0,67798.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656425235,0.014747,67827.0,67800.0,0.23299344]
["bitfinex-derivatives","BTCF0:USTF0",1771656425439,0.014747,67827.0,67805.0,0.24774544]
["bitfinex-derivatives","BTCF0:USTF0",1771656425440,0.01475,67815.0,67805.0,0.24774544]
["bitfinex-derivatives","BTCF0:USTF0",1771656425643,0.01475,67815.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656425835,0.01475,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656426036,0.01475,67814.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656426241,0.014751,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656426541,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656427441,0.01475,67813.0,67805.0,0.23299344]
["bitfinex-derivatives","BTCF0:USTF0",1771656427646,0.014751,67812.0,67805.0,0.23299344]
["bitfinex-derivatives","BTCF0:USTF0",1771656427837,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656428236,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656428438,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656429047,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656429241,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656430043,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656430542,0.0295,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656430744,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656430938,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656432137,0.01475,67814.0,67809.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656432342,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656433245,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656434248,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656439446,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656439648,0.014748,67823.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656439842,0.014749,67822.0,67817.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656440042,0.014748,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656440641,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656440837,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656441039,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656441743,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656441942,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656442952,0.014747,67828.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656443154,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656444054,0.014748,67825.0,67819.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771656444352,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656444947,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656445148,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656445753,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656446555,0.014747,67829.0,67824.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656446749,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656446957,0.014747,67829.0,67824.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771656447259,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656448358,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656454462,0.014746,67835.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656454762,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656454964,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771656455458,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656455661,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656460169,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656461466,0.014749,67821.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656461671,0.014749,67821.0,67815.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656461871,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656462172,0.014749,67821.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656462565,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656467275,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656468181,0.014749,67820.0,67814.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656468884,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656469981,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656472484,0.014749,67821.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656472786,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656472986,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656473286,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656475788,0.014749,67821.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656475988,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656478290,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656478490,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656478690,0.029498,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656478886,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656479091,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656479594,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656479893,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656480693,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656481890,0.014749,67820.0,67810.0,0.49091821]
["bitfinex-derivatives","BTCF0:USTF0",1771656482102,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656482289,0.014749,67818.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656482491,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656483691,0.0295,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656483997,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656494906,0.0295,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656495109,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656495299,0.01475,67815.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656495696,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656498911,0.01475,67815.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656499111,0.01475,67813.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656499405,0.01475,67814.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656499707,0.01475,67814.0,67808.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656500310,0.01475,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656500707,0.029501,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656500909,0.01475,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656501309,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656501502,0.014751,67812.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656502403,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656502604,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656503610,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656503811,0.014751,67809.0,67802.0,0.24988854]
["bitfinex-derivatives","BTCF0:USTF0",1771656504002,0.014753,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656504317,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656504621,0.014752,67805.0,67798.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656504622,0.014752,67804.0,67798.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656505198,0.014752,67804.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656505199,0.014753,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656505411,0.014753,67802.0,67795.0,0.25141093]
["bitfinex-derivatives","BTCF0:USTF0",1771656505706,0.014753,67801.0,67795.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656506213,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656506412,0.014753,67802.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656506806,0.014753,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656507913,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656508500,0.014753,67802.0,67796.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656508700,0.014753,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656509315,0.014752,67804.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656509917,0.014752,67805.0,67798.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656510208,0.014752,67804.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656514417,0.19578939,67810.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656514618,0.014753,67803.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656514820,0.014753,67801.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656515017,0.014753,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656516621,0.014753,67800.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656518220,0.014753,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656519723,0.029506,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656519925,0.014753,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656520423,0.029506,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656520623,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656520824,0.014753,67800.0,67794.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656521023,0.014753,67800.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656521322,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656522215,0.014753,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656523024,0.014753,67801.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656524523,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656525123,0.014753,67802.0,67796.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771656527024,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656527826,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656528526,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656537030,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656538536,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656543556,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656544948,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656547051,0.014753,67800.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656547251,0.014754,67799.0,67793.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771656547452,0.014754,67799.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656548255,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656549047,0.014753,67800.0,67794.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771656549354,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656549847,0.014753,67801.0,67788.0,0.25146429]
["bitfinex-derivatives","BTCF0:USTF0",1771656549848,0.014754,67796.0,67789.0,0.25756337]
["bitfinex-derivatives","BTCF0:USTF0",1771656550057,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656550252,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656551160,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656552255,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656552759,0.014755,67791.0,67785.0,0.2663289]
["bitfinex-derivatives","BTCF0:USTF0",1771656552954,0.014755,67791.0,67785.0,0.51321085]
["bitfinex-derivatives","BTCF0:USTF0",1771656554854,0.014755,67791.0,67786.0,0.26506694]
["bitfinex-derivatives","BTCF0:USTF0",1771656556759,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656556962,0.014755,67794.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656556963,0.014755,67793.0,67787.0,0.28255371]
["bitfinex-derivatives","BTCF0:USTF0",1771656557652,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656561862,0.014755,67793.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656563264,0.05806003,67810.0,67794.0,0.28166216]
["bitfinex-derivatives","BTCF0:USTF0",1771656563463,0.014754,67798.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656563668,0.05806003,67810.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656563965,0.014754,67798.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656564368,0.014753,67801.0,67796.0,0.28166216]
["bitfinex-derivatives","BTCF0:USTF0",1771656564561,0.014753,67802.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656564864,0.014753,67801.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656565060,0.029508,67798.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656566364,0.014754,67798.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656566670,0.029508,67798.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656568771,0.014754,67797.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656569075,0.014754,67798.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656570073,0.014754,67797.0,67796.0,0.26690816]
["bitfinex-derivatives","BTCF0:USTF0",1771656570473,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656571177,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656572772,0.014754,67795.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656573679,0.014754,67796.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656578268,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656578672,0.014755,67791.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656578880,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656579174,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656579175,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656579478,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656579780,0.014755,67792.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656579781,0.014756,67789.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656580076,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656580276,0.014755,67790.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656580776,0.014755,67790.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656581378,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656581673,0.014755,67790.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656581971,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656582177,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656582383,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656582569,0.014754,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656582877,0.014755,67792.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656588381,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656588980,0.014755,67791.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656589174,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656590481,0.014756,67788.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656590680,0.014756,67788.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656590883,0.029512,67788.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656591377,0.014756,67787.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656591573,0.014756,67788.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656591778,0.014756,67788.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656593585,0.014756,67789.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656594085,0.014756,67788.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656594286,0.014756,67787.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656594486,0.014756,67788.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656595586,0.014756,67787.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656595976,0.014755,67791.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771656596180,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656596376,0.014754,67795.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656596582,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656597381,0.014754,67795.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656598084,0.014754,67795.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656599389,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656599790,0.014754,67795.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656599988,0.014754,67796.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656599989,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656600181,0.014755,67793.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656601089,0.014755,67793.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656601990,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656603290,0.014755,67792.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656605307,0.014755,67791.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656607310,0.014755,67790.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656608211,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656608510,0.014755,67794.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656608707,0.02951,67794.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656608911,0.014755,67793.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656609113,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656610213,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656613421,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656614424,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656619428,0.014754,67795.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656619429,0.014755,67793.0,67787.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771656619929,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771656626232,0.1811746,67810.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656626535,0.014754,67798.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656626933,0.014753,67799.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771656627429,0.014753,67799.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656628427,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771656628627,0.014753,67802.0,67790.0,0.1959296]
["bitfinex-derivatives","BTCF0:USTF0",1771656628827,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656629027,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656629938,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656630128,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656631229,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656631440,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656632430,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656632636,0.014748,67823.0,67801.0,0.199805]
["bitfinex-derivatives","BTCF0:USTF0",1771656632934,0.20803871,67827.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656632935,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656633138,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656633538,0.0428141,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656633739,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656636232,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656636835,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656637131,0.014749,67818.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656637330,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656637726,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656638633,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656640243,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656642538,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656644642,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656644840,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656645140,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656645448,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656647352,0.014749,67818.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656649048,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656649752,0.014749,67818.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656649753,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656650956,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656651155,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656651455,0.0295,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656651858,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656652648,0.0295,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656653549,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656653749,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656654658,0.01475,67817.0,67811.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656655058,0.014749,67818.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656655858,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656656046,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656658555,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656658755,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656659164,0.014749,67820.0,67808.0,0.26921654]
["bitfinex-derivatives","BTCF0:USTF0",1771656659165,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656659346,0.01475,67816.0,67810.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656660664,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656666260,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656667166,0.01475,67817.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656667366,0.014749,67818.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656667565,0.014749,67818.0,67812.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656668564,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656671255,0.014749,67822.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656671461,0.014748,67824.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656672163,0.014748,67824.0,67818.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656672364,0.014748,67824.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656672566,0.014748,67824.0,67818.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656672762,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656673574,0.029496,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656673763,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656674065,0.029496,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656674272,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656674471,0.014748,67824.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656676074,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656676872,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656677170,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656682571,0.029496,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656683177,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656683577,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656685689,0.014748,67824.0,67820.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656685986,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656686191,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656688192,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656688390,0.029496,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656688591,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656689288,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656689488,0.014748,67823.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656690594,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656693296,0.014747,67829.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656693494,0.029496,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656693999,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656697198,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656697392,0.01474696,67834.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656697393,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656697591,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656702712,0.014748,67823.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656703011,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656703611,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656705010,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656706405,0.029496,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656707113,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656713214,0.014748,67823.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656713411,0.014749,67820.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656713617,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656714217,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656718018,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656718820,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656719015,0.014749,67821.0,67816.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656719419,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656719618,0.014749,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656721324,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656728440,0.014749,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656729040,0.029498,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656729843,0.029498,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656730044,0.029498,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656731242,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656731640,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656732044,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656733346,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656735348,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656735746,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656739458,0.014749,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656739951,0.014749,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656740159,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656740351,0.01475,67816.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656740657,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656741957,0.01475,67815.0,67808.0,0.20346354]
["bitfinex-derivatives","BTCF0:USTF0",1771656742161,0.01475,67813.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656742361,0.01475,67814.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656742558,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656748162,0.01475,67815.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656751865,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656757765,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656761466,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656761668,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656782684,0.20491083,67832.0,67806.0,0.18236492]
["bitfinex-derivatives","BTCF0:USTF0",1771656782885,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656783790,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656783979,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656784588,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656784788,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656784989,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656785782,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656785983,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656787085,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656787285,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656787479,0.014748,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656790390,0.029496,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656791489,0.014748,67826.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656797201,0.014748,67826.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656798903,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656799999,0.014748,67826.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656800207,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656805897,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656807712,0.029496,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656808309,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656809513,0.014748,67824.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656817322,0.014748,67824.0,67817.0,0.26825982]
["bitfinex-derivatives","BTCF0:USTF0",1771656817323,0.014749,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656817514,0.014749,67821.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656818218,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656820623,0.014749,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656823216,0.014748,67823.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656823421,0.014748,67824.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656823827,0.014748,67824.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656824420,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656825424,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656825629,0.014748,67826.0,67820.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656825928,0.014748,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656826528,0.014748,67826.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656829318,0.014748,67824.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656832230,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656833331,0.029496,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656834634,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656836227,0.014748,67822.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656837435,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656838033,0.014748,67825.0,67820.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656838737,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656840644,0.014748,67824.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656840837,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656841342,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771656843249,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656844144,0.014748,67826.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656844447,0.014748,67825.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656845047,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656845248,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656847158,0.014748,67822.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656849263,0.014748,67822.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656856766,0.014748,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656858064,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656859764,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656859966,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656861971,0.01475,67814.0,67808.0,0.26889158]
["bitfinex-derivatives","BTCF0:USTF0",1771656861972,0.014749,67819.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656862170,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656862373,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656862671,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656863969,0.18101815,67820.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656863970,0.014751,67812.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656864374,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656864678,0.014751,67810.0,67802.0,0.45598404]
["bitfinex-derivatives","BTCF0:USTF0",1771656864880,0.01475,67817.0,67802.0,0.45598404]
["bitfinex-derivatives","BTCF0:USTF0",1771656864881,0.014752,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656865067,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656865974,0.014752,67807.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656868174,0.014752,67808.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656868764,0.014752,67807.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656868971,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656869165,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656870975,0.014752,67806.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656871674,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656871883,0.034752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656872584,0.02,67807.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656876082,0.034752,67807.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656876577,0.02,67807.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656876786,0.02,67807.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656877083,0.02,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656878580,0.02,67807.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656883493,0.02,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771656883789,0.02,67807.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656887089,0.01475,67814.0,67798.0,0.25298392]
["bitfinex-derivatives","BTCF0:USTF0",1771656887393,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656887584,0.0295,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656887889,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656890491,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656891188,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656891591,0.01475,67817.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656892490,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656893794,0.01475,67817.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656894194,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656897592,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656901001,0.014751,67813.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656901294,0.014751,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656901999,0.014751,67813.0,67808.0,0.26391412]
["bitfinex-derivatives","BTCF0:USTF0",1771656903095,0.01475,67814.0,67808.0,0.27866512]
["bitfinex-derivatives","BTCF0:USTF0",1771656903396,0.014749,67819.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656903789,0.01475,67817.0,67811.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656903992,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656904191,0.014749,67818.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656904390,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656904593,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656905501,0.01475,67817.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656905897,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656909293,0.014749,67820.0,67811.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656909496,0.01475,67817.0,67811.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656910899,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656911701,0.01475,67816.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656912597,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656913102,0.01475,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656913307,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656913606,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656913904,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656914905,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656915103,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656915803,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656919800,0.014749,67822.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656919998,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656920401,0.014749,67818.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656920705,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656921805,0.01475,67816.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656924011,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656925509,0.01475,67815.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656925711,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656929010,0.014749,67818.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656929209,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656929410,0.01475,67816.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656929711,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656932612,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656935216,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656935409,0.01475,67816.0,67811.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771656935809,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656939318,0.0295,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656940415,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656942514,0.01475,67816.0,67808.0,0.26391412]
["bitfinex-derivatives","BTCF0:USTF0",1771656942515,0.014751,67813.0,67808.0,0.02831612]
["bitfinex-derivatives","BTCF0:USTF0",1771656942711,0.029502,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656943721,0.014751,67812.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771656944120,0.014751,67812.0,67807.0,0.2639935]
["bitfinex-derivatives","BTCF0:USTF0",1771656946618,0.014751,67813.0,67807.0,0.2639935]
["bitfinex-derivatives","BTCF0:USTF0",1771656946619,0.014751,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771656946818,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656948623,0.014748,67824.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656948815,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656949013,0.014748,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656949213,0.014748,67824.0,67819.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656949413,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656949616,0.029496,67824.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656950716,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656951022,0.029496,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656951920,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656954031,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656955520,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656961029,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656962731,0.014748,67823.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656964131,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656967932,0.014748,67822.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656975237,0.014749,67821.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656975436,0.014749,67821.0,67817.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771656976128,0.029498,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771656976328,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656976728,0.014749,67821.0,67816.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656978831,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656981938,0.014749,67821.0,67816.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656985938,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656994954,0.014749,67821.0,67816.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771656996046,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656996251,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771656996654,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657004260,0.014748,67822.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657005958,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657010758,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657011565,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657015164,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657015564,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657015864,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657016654,0.014749,67821.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657019660,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657031479,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657032178,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657032481,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657032482,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657033478,0.014749,67818.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657034480,0.014749,67819.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657044197,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657044386,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657044697,0.014749,67820.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657061304,0.014748,67826.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657061305,0.014748,67824.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657061511,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657061707,0.014747,67828.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657061708,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657062205,0.014747,67827.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657062400,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657062711,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657064710,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657065705,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657066409,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657072519,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657074520,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657076918,0.014747,67829.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657077119,0.014747,67829.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657077521,0.014747,67830.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657077722,0.014747,67829.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657078929,0.014747,67829.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657080824,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657081027,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657081229,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657083229,0.014747,67829.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657084131,0.014747,67829.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657084432,0.014747,67830.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657084627,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657087230,0.014746,67831.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657090534,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657090733,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657091631,0.029494,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657091831,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657095235,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657099835,0.014747,67829.0,67823.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657100230,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657101439,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657102036,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657104340,0.014747,67829.0,67820.0,0.2654608]
["bitfinex-derivatives","BTCF0:USTF0",1771657104642,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657107045,0.014747,67830.0,67824.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771657107241,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657110648,0.014747,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657112245,0.014747,67831.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657113246,0.014747,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657113443,0.014747,67831.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657113749,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657114047,0.014746,67832.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657114749,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657115048,0.014746,67832.0,67826.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771657115547,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657123562,0.014746,67832.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657123757,0.014746,67832.0,67827.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771657123964,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657125166,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657125360,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657126354,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657126660,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657126859,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657127060,0.029492,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657127261,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657134673,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657137378,9.6e-07,67834.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771657140479,9.6e-07,67834.0,67830.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771657140682,0.01474696,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657141580,9.6e-07,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657141778,9.6e-07,67834.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771657141978,9.6e-07,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657144086,9.6e-07,67834.0,67830.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771657156594,9.6e-07,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657156893,0.01474696,67834.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657157095,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657157291,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657158083,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657172016,0.014746,67832.0,67827.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771657177216,0.014746,67833.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657181618,0.014746,67833.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657181814,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657182415,0.014746,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657183325,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657183922,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657184112,0.014746,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657190924,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657191120,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657193834,0.029492,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657194835,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657200240,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657200840,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657202142,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657202534,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657203140,0.01474696,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657203642,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657204240,0.014746,67833.0,67829.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771657204441,0.02949296,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657204643,0.014746,67833.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657205345,0.014746,67833.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657205543,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657205745,0.014747,67831.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657205941,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657209646,0.029492,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657211746,0.014747,67831.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657223457,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657224768,0.029494,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657225169,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657226770,0.014747,67831.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657227568,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657234776,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657234965,0.014747,67830.0,67826.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1771657235168,0.014747,67830.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657236082,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657236380,0.014747,67830.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657237582,0.014747,67830.0,67826.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657238881,0.014747,67830.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657239183,0.014747,67829.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657239985,0.014747,67829.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657240184,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657240374,0.014747,67829.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657240575,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657240981,9.6e-07,67834.0,67813.0,0.24580906]
["bitfinex-derivatives","BTCF0:USTF0",1771657241282,0.014749,67818.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657241681,0.01475,67817.0,67813.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771657241880,0.014749,67818.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657244086,0.01475,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657246087,0.01475,67817.0,67813.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771657246390,0.01475,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657246689,0.014749,67818.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657247485,0.014749,67818.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657247682,0.014749,67818.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657248192,0.01475,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657248389,0.01475,67817.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657248691,0.01475,67817.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657248692,0.01475,67817.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657249490,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657250093,0.0295,67816.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657250391,0.0295,67816.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657250392,0.01475,67815.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657250591,0.01475,67815.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657250791,0.01475,67815.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657251292,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657251495,0.01475,67814.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657251792,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657252090,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657257396,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657257994,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657258200,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657259099,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657259292,0.01475,67814.0,67792.0,0.91339104]
["bitfinex-derivatives","BTCF0:USTF0",1771657259496,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657259690,0.014751,67812.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657260497,0.014751,67812.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657260700,0.014751,67811.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657260896,0.01475,67814.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657261097,0.014752,67808.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657261399,0.014752,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657261793,0.014752,67808.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657262197,0.014752,67808.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657262500,0.014752,67808.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657262992,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657263587,0.014752,67808.0,67804.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771657264103,0.014752,67808.0,67804.0,0.00912907]
["bitfinex-derivatives","BTCF0:USTF0",1771657264701,0.014751,67809.0,67804.0,0.00912907]
["bitfinex-derivatives","BTCF0:USTF0",1771657265101,0.014752,67808.0,67804.0,0.00912907]
["bitfinex-derivatives","BTCF0:USTF0",1771657267902,0.014752,67807.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657269801,0.014752,67808.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657271699,0.014752,67808.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657271904,0.014752,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657273707,0.014752,67807.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657276912,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657277105,0.014752,67805.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657277612,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657277815,0.014752,67805.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657278010,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657278313,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657278507,0.014752,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657278708,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657281122,0.014753,67803.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657281312,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657288025,0.014753,67802.0,67797.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771657289421,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657290022,0.014753,67802.0,67797.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771657291025,0.014753,67803.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657294828,0.014753,67803.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657295531,0.029504,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657295728,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657296430,0.014752,67806.0,67801.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771657296729,0.014752,67806.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657298530,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657299424,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657299930,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657301932,0.014752,67806.0,67801.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771657302434,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657303230,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657304633,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657311436,0.014751,67808.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657311634,0.014749,67819.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657311838,0.01475,67815.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657312435,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657312740,0.01475,67814.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657313240,0.01475,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657314344,0.01475,67813.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657315437,0.16421802,67820.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657315641,0.014751,67810.0,67806.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771657316042,0.014751,67811.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657316843,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657317044,0.014751,67809.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657317240,0.13041861,67837.0,67792.0,0.44123104]
["bitfinex-derivatives","BTCF0:USTF0",1771657317241,0.014752,67805.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657317438,0.014752,67806.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657317631,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657318241,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657318641,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657319343,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657319546,0.014752,67806.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657320045,0.014752,67806.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657321745,0.014752,67806.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657323246,0.014752,67806.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657323541,0.014753,67802.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657324543,0.029506,67802.0,67798.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657324750,0.014753,67802.0,67798.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657324940,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657325136,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657326250,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657326452,0.014752,67806.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657326954,0.014752,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657328361,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657329150,0.014753,67801.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657331064,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657331261,0.014753,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657331762,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657332862,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657333565,0.014753,67802.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657333964,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657334969,0.014752,67804.0,67798.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657335464,0.029505,67804.0,67798.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657336769,0.029506,67803.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657337167,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657338864,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657339370,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657339568,0.014754,67798.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657340765,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657341169,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657342772,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657343274,0.029508,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657343675,0.014754,67797.0,67791.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771657344564,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657344761,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657344966,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657345266,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657346180,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657348273,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657348590,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657353382,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657353884,0.014755,67792.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657354184,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657355382,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657356377,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657356886,0.014755,67792.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657357685,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657357886,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657358287,0.02951,67793.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657358689,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657360784,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657360994,0.014754,67799.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657361292,0.014754,67798.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657361591,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657361787,0.029508,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657362089,0.014755,67794.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657362289,0.014754,67796.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657362290,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657363390,0.014754,67795.0,67789.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771657364291,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657369595,0.01475,67814.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657369784,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657369983,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657371393,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657372393,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657372898,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657373080,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657375594,0.029508,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657377097,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657378093,0.029508,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657379601,0.014755,67794.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657384306,0.014754,67796.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657384506,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657387409,0.014754,67795.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657387707,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657389110,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657389808,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657392111,0.16277399,67808.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657392315,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657393319,0.014754,67797.0,67788.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771657393514,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657395310,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657399313,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657401117,0.014754,67796.0,67790.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771657401612,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657402312,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657402715,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657402916,0.014755,67798.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657404127,0.014755,67798.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657406719,0.014755,67798.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657407108,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657407309,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657408320,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657408519,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657409421,0.02951,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657409627,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657410820,0.014755,67793.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657413319,0.014755,67794.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657413320,0.014754,67797.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657414324,0.014754,67797.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657415321,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657415620,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657415919,0.029508,67798.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657416622,0.029508,67798.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657417122,0.014754,67798.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657417824,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657418024,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657418025,0.014754,67796.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657418216,0.029508,67797.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657418420,0.029508,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657418421,0.014754,67797.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657421316,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657421516,0.029508,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657421818,0.029508,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657422119,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657422325,0.014754,67795.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657422824,0.014754,67795.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657422825,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657423023,0.014755,67792.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657423024,0.014755,67790.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657423225,0.014755,67790.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657423925,0.014756,67789.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657424127,0.014756,67789.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657425824,0.014756,67786.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657426029,0.014756,67785.0,67779.0,0.01490446]
["bitfinex-derivatives","BTCF0:USTF0",1771657427025,0.014757,67784.0,67779.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1771657427328,0.014756,67785.0,67779.0,0.01490446]
["bitfinex-derivatives","BTCF0:USTF0",1771657428828,0.014756,67786.0,67779.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1771657428829,0.014757,67784.0,67779.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1771657429219,0.014757,67782.0,67779.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1771657429418,0.00010103,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771657429626,0.00010103,67781.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771657434739,0.00010103,67781.0,67777.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771657434930,0.00010103,67781.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771657435137,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657435332,0.014756,67789.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657436041,4.543e-05,67788.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657436731,0.014755,67790.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657436939,0.014755,67792.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657437242,0.014755,67794.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657437635,0.014755,67790.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657438128,0.014756,67789.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657438933,0.014756,67786.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657440440,0.014756,67787.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657440641,0.014756,67788.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657441341,0.014755,67791.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657441537,0.014756,67789.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657441942,0.029512,67789.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657442142,0.15795519,67804.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657442335,0.014755,67794.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657442530,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657442940,0.014755,67790.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657443235,0.014756,67790.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657443441,0.029512,67789.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657443638,0.014755,67791.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771657443840,0.17270719,67806.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657444032,0.02951,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657444943,0.014755,67790.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657447544,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657447846,0.00803157,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657448047,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657448349,0.014755,67793.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657449656,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657452058,0.014755,67794.0,67788.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771657452258,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657453652,0.014755,67794.0,67788.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771657453959,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657455056,0.014755,67794.0,67788.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771657455259,0.014752,67804.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657455470,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657455846,0.014754,67797.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657456172,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657456352,0.014754,67796.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657456765,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657457064,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657462166,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657462469,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657463666,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657463869,0.014754,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657465671,0.014754,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657465972,0.014754,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657468371,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657469974,0.014754,67795.0,67789.0,0.029511]
["bitfinex-derivatives","BTCF0:USTF0",1771657470270,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657471472,0.014754,67796.0,67790.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771657471773,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657473178,0.029508,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657473578,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657473877,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657474078,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657479976,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657480176,0.014754,67795.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657480177,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657481978,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657483979,0.014754,67795.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657487682,0.029508,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657487866,0.029508,67796.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657488071,0.029508,67796.0,67790.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771657488376,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657489084,0.014754,67795.0,67789.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771657489273,0.014754,67796.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657489880,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657490580,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657490883,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657492082,0.014753,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657492277,0.029506,67801.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657492479,0.014753,67800.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657492983,0.014753,67799.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657493185,0.014753,67800.0,67794.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771657494283,0.014753,67800.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657494582,0.014753,67800.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657495283,0.014753,67799.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657497387,0.014754,67798.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657497688,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657497885,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657500887,0.014754,67798.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657501088,0.014754,67798.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657502692,0.15795519,67806.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771657502885,0.01475,67813.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771657503091,0.014752,67804.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771657503292,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657503486,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657503685,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657504191,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657504787,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657505286,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657505892,0.014752,67805.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657506192,0.014752,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657507286,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657507896,0.014752,67807.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657508194,0.014752,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657508395,0.014751,67810.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657508596,0.014751,67809.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657508894,0.014751,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657509297,0.014751,67811.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657509589,0.029502,67811.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657509995,0.014751,67811.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657510698,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657512497,0.014751,67810.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657513996,0.014751,67811.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657514297,0.014751,67810.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657514597,0.014751,67810.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657514795,0.014752,67808.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657515899,0.014752,67807.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657516295,0.014752,67807.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657521703,0.014752,67808.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771657523300,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657525305,0.014751,67811.0,67806.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771657525606,0.014751,67811.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657526604,0.014751,67811.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657528310,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657528498,0.029502,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657528807,0.014751,67812.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657529506,0.014751,67812.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657530402,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657530403,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657530602,0.01475,67814.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657531198,0.01475,67814.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657531403,0.01475,67814.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657532411,0.014751,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657532804,0.029502,67813.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771657533411,0.014751,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657534107,0.01475,67817.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657534411,0.01475,67815.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657535610,0.0295,67815.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657535810,0.01475,67814.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657536815,0.01475,67816.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657537419,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657538416,0.01475,67816.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657538619,0.0295,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657540521,0.01475,67815.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657542321,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657543222,0.01475,67815.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657543923,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657544523,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657546228,0.01475,67815.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657549219,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657553024,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657553025,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657553330,0.014749,67818.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657554032,0.014749,67817.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657554329,0.014749,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657554524,0.01883223,67836.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657554525,0.014748,67824.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771657554733,0.014749,67822.0,67816.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771657554925,0.014746,67833.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657555130,0.014746,67833.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657555131,0.014748,67824.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657555332,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657556134,0.014748,67826.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657556331,0.014747,67828.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657556526,0.014748,67825.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657556733,0.014747,67828.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657557028,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657561938,0.014746,67832.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657562139,0.029494,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657562340,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657562545,0.014747,67828.0,67823.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657563942,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657567749,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657569552,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657571152,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657571453,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657571655,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657572454,0.014747,67828.0,67823.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657572755,0.014747,67828.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657573762,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657575258,0.014747,67830.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657575459,0.014747,67830.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657576259,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657576963,0.014747,67830.0,67824.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657578367,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657583975,0.014747,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657584573,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657587074,0.014747,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657587572,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657589472,0.014747,67829.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657604388,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657604885,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657609289,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657610793,0.014747,67828.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771657611093,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657612192,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657612392,0.029496,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657613292,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657615094,0.014748,67825.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657615794,0.014748,67825.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657616894,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657617195,0.014747,67827.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657617397,0.014747,67827.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657618995,0.014747,67827.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657621293,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657621701,0.014747,67827.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657622893,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657624200,0.014747,67828.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657624599,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657624894,0.014747,67828.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657625402,0.014747,67828.0,67821.0,0.16046783]
["bitfinex-derivatives","BTCF0:USTF0",1771657626002,0.014747,67827.0,67821.0,0.14571883]
["bitfinex-derivatives","BTCF0:USTF0",1771657626397,0.014747,67828.0,67822.0,0.16025209]
["bitfinex-derivatives","BTCF0:USTF0",1771657626601,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657627502,0.014746,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657627802,0.029493,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657628201,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657628402,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657628603,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657628805,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657629104,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657629403,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657629788,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657629789,0.014747,67831.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657629993,0.014747,67830.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657631109,0.014747,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657631304,0.014747,67829.0,67825.0,0.17596954]
["bitfinex-derivatives","BTCF0:USTF0",1771657631510,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657631705,0.014747,67830.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657632309,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657633511,0.014747,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657634022,0.029494,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657635309,0.014747,67828.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657636508,0.014747,67828.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657636811,0.014747,67828.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657637312,0.014747,67831.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657637517,0.029494,67828.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657638112,0.014747,67828.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657638310,0.014747,67830.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657638612,0.014747,67828.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657638908,0.014747,67830.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657639315,0.014746,67833.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657639613,0.014747,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657640612,0.014747,67828.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657641313,0.014747,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657641514,0.029494,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657642718,0.014747,67828.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657644527,0.014747,67828.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657646725,0.014747,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657647627,0.014747,67828.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657648432,0.014747,67829.0,67825.0,0.16122154]
["bitfinex-derivatives","BTCF0:USTF0",1771657648833,0.014747,67831.0,67825.0,0.14647354]
["bitfinex-derivatives","BTCF0:USTF0",1771657649025,0.014747,67830.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657649331,0.014747,67830.0,67826.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657649731,0.014747,67830.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657654233,0.014747,67830.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657654831,0.014747,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657655031,0.014747,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657655435,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657655636,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657655836,0.014747,67830.0,67822.0,0.10715909]
["bitfinex-derivatives","BTCF0:USTF0",1771657656037,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657656630,0.014747,67830.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657656829,0.029494,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657657033,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657657337,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657657631,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657657832,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657658036,0.014747,67829.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657658241,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657658541,0.014747,67829.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657660436,0.014747,67829.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657660641,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657660839,0.014747,67829.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771657661441,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657661742,0.014747,67829.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657664247,0.014747,67829.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657664445,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657665646,0.014747,67829.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657665844,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657666446,0.014747,67829.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657670751,0.014747,67829.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657671350,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657671953,0.014747,67829.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657673651,0.014747,67829.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657673857,0.014747,67829.0,67825.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771657674059,0.014747,67829.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657674258,0.014747,67830.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657676858,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657677157,0.014747,67830.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657682265,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657682762,0.014746,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657683060,0.014746,67831.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657684463,0.014746,67831.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657689766,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657691172,0.014746,67832.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657691371,0.014747,67831.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771657691571,9.6e-07,67834.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771657691766,0.014746,67835.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771657692067,0.014745,67836.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771657692272,0.034744,67841.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771657692571,0.02,67841.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771657692768,0.02,67841.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771657692769,0.02,67841.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771657692978,4.5e-07,67841.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657693375,0.029486,67846.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657694082,0.014742,67851.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657694270,0.014742,67850.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657694579,0.014741,67859.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657694783,0.014743,67848.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657695280,0.014742,67851.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657695281,0.014743,67850.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657695682,0.014743,67850.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771657696681,0.014742,67851.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657696878,0.014742,67853.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657697486,0.029484,67853.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657698483,0.014742,67853.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657698689,0.014742,67854.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657698989,0.014741,67856.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657699292,0.014741,67858.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657699591,0.014741,67856.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657699789,0.014741,67858.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657700092,0.014741,67856.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657700284,0.014741,67855.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657700787,0.014741,67856.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657700994,0.014741,67855.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657701284,0.014741,67856.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657701486,0.014741,67856.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771657701487,0.01474,67863.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657701689,0.01474,67861.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657701894,0.014739,67866.0,67845.0,0.11063242]
["bitfinex-derivatives","BTCF0:USTF0",1771657701895,0.01474,67863.0,67845.0,0.11063242]
["bitfinex-derivatives","BTCF0:USTF0",1771657702092,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657702395,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657703692,0.01474,67863.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657703894,0.15715402,67867.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657703895,0.014739,67865.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657704096,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657704394,0.01474,67863.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657704585,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657705495,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657705695,0.01474,67861.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657706488,0.15715402,67867.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657706698,0.029478,67865.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657706994,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657707894,0.014739,67865.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657709496,0.014739,67864.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657710400,0.01474,67860.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657711096,0.01474,67859.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657711299,0.01474,67860.0,67849.0,0.25260511]
["bitfinex-derivatives","BTCF0:USTF0",1771657711497,0.014741,67857.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657711703,0.029482,67857.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657712405,0.014739,67864.0,67845.0,0.84616305]
["bitfinex-derivatives","BTCF0:USTF0",1771657712605,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657713406,0.014739,67864.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657714109,0.014739,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657714409,0.014739,67863.0,67857.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657714700,0.014739,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657714907,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657715109,0.014739,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657716007,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657716706,0.01474,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657719306,0.01474,67862.0,67856.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657719505,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657719709,0.01474,67861.0,67849.0,0.20765516]
["bitfinex-derivatives","BTCF0:USTF0",1771657720009,0.01474,67861.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657720306,0.01474,67861.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657720606,0.01474,67861.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657720806,0.01474,67861.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657721004,0.01474,67861.0,67855.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657721305,0.029478,67864.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657721603,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657723708,0.02948,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657724006,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657724208,0.01474,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657725709,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657728008,0.014739,67866.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657728213,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657728411,0.1637318,67869.0,67849.0,0.25141815]
["bitfinex-derivatives","BTCF0:USTF0",1771657728714,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657731710,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657732017,0.014738,67869.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657732209,0.014738,67869.0,67863.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771657732409,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657732914,0.014738,67868.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657733816,0.014738,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657734117,0.029477,67868.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657734314,0.029477,67868.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657734315,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657735317,0.014739,67867.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657736016,0.014739,67866.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657737117,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657738020,0.014739,67867.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657738615,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657739314,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657739516,0.014739,67867.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657740516,0.014739,67867.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657740517,0.014738,67870.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657740719,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657740920,0.1637318,67879.0,67855.0,0.11502137]
["bitfinex-derivatives","BTCF0:USTF0",1771657740921,0.014737,67875.0,67855.0,0.11502137]
["bitfinex-derivatives","BTCF0:USTF0",1771657741120,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657741423,0.014737,67875.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657741624,0.029474,67876.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657742121,0.014737,67875.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657742316,0.014737,67876.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657742924,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657743122,0.014737,67876.0,67855.0,0.11502137]
["bitfinex-derivatives","BTCF0:USTF0",1771657743123,0.1637318,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657743424,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657743720,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657743919,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657744121,0.02947,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657744312,0.02947,67883.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657744313,0.014735,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657744513,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657745327,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657745820,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657746125,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657746324,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657746520,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657746725,0.029468,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657746926,0.014733,67894.0,67874.0,0.12704224]
["bitfinex-derivatives","BTCF0:USTF0",1771657747221,0.014729,67910.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771657747222,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771657747417,0.014733,67891.0,67883.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771657747418,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657748013,0.014733,67891.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657748014,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657748226,0.1637318,67903.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657748227,0.014734,67888.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657748529,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657750126,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657750719,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657750925,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657751229,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657751527,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657752020,0.029468,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657752327,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657752532,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657752731,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657753134,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657754330,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657754530,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657754531,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657755131,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657756836,0.014734,67888.0,67882.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771657757228,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657758029,0.014734,67888.0,67882.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771657758235,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657758934,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657759135,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657759824,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657760024,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657760420,0.029468,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657760635,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657760833,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657761023,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657761429,0.014734,67888.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657762339,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771657763030,0.16894155,67890.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657763233,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657763734,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657763933,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657764135,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657764335,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657768232,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657769540,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657770041,0.014735,67886.0,67880.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771657770339,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657773146,0.014735,67886.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771657773147,0.014736,67882.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657773337,0.014736,67879.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657773638,0.014736,67879.0,67871.0,0.01227147]
["bitfinex-derivatives","BTCF0:USTF0",1771657773842,0.18367755,67880.0,67871.0,0.01227147]
["bitfinex-derivatives","BTCF0:USTF0",1771657774142,0.16894155,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657774639,0.16894155,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657776342,0.18367755,67880.0,67871.0,0.01227147]
["bitfinex-derivatives","BTCF0:USTF0",1771657776542,0.18367755,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657776746,0.16894155,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657777139,0.014736,67879.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657777339,0.18367755,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657777845,0.19841355,67880.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657778037,0.19841355,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657778546,0.18367755,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771657779644,0.014737,67877.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657779947,0.014738,67870.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657780139,0.014738,67870.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657780341,0.014738,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657782048,0.014738,67871.0,67865.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771657782246,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657782851,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657783550,0.014738,67869.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657783749,0.014738,67869.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657783949,0.014738,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657784551,0.014738,67872.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657784746,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657785251,0.014739,67866.0,67849.0,0.15147978]
["bitfinex-derivatives","BTCF0:USTF0",1771657785252,0.01474,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657785751,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657786445,0.014738,67868.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657786649,0.014738,67868.0,67848.0,0.25329377]
["bitfinex-derivatives","BTCF0:USTF0",1771657786650,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657786952,0.014738,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657790352,0.014739,67867.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657790555,0.014739,67866.0,67861.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771657790745,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657794872,0.014738,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657795572,0.014739,67867.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657796172,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657797169,0.014739,67867.0,67862.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771657797468,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657799376,0.014738,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657800174,0.014739,67867.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657801271,0.014739,67867.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657801272,0.014739,67865.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657801580,0.014739,67865.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657801581,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657801770,0.014741,67858.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657801771,0.014741,67857.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657801971,0.014741,67857.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657802172,0.01474,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657802375,0.01474,67862.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657802675,0.014741,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657803178,0.029482,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657803378,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657804978,0.014741,67858.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657804979,0.014741,67858.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657805167,0.01474,67859.0,67854.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657805567,0.01474,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657807380,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657807580,0.01474,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657808586,0.014741,67857.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657809085,0.014741,67857.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657809288,0.014741,67857.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657809987,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657810286,0.01474,67859.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657810477,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657811074,0.014738,67871.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657811288,0.014739,67866.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657811489,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657812180,0.014739,67866.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657812681,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657814389,0.014739,67866.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657814586,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657814779,0.014739,67867.0,67862.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771657815791,0.014739,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657815993,0.029478,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657816292,0.014739,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657819400,0.014739,67868.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657819599,0.029478,67868.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657819795,0.014739,67868.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657822200,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657826101,0.014739,67866.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657826299,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657827309,0.014738,67870.0,67850.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1771657827499,0.014738,67870.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657827500,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657828011,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657828206,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657829500,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657829699,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657832411,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657832612,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657833405,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657833610,0.01474,67862.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657838813,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657839313,0.01474,67862.0,67857.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657839713,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657839914,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657840307,0.01474,67862.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657840308,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657850627,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657852424,0.014739,67867.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657852625,0.014739,67865.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657853526,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657858729,0.014739,67864.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657864735,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657865836,0.029478,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657866030,0.029478,67864.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657866237,0.029478,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657869338,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657873440,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657873736,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657874138,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657877544,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657878545,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657880040,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657880238,0.01474,67859.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771657880435,0.01474,67859.0,67854.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657880742,0.01474,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657881144,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657882547,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657883546,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657884247,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657885550,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657886450,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657889548,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657889951,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657890949,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657891151,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657891747,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657891947,0.01474,67862.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657894749,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657895052,0.01474,67862.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657895053,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657895248,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657895653,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657898255,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657899353,0.02948,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657900562,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657901158,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657902760,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657904864,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657907066,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657907565,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657908868,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657909259,0.01474,67861.0,67856.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657909465,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657913670,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657916474,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657916666,0.01474,67862.0,67857.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771657917171,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771657920476,0.16696177,67872.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657920774,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657921178,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657921978,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657922479,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657922879,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657925479,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657925892,0.014738,67871.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657926094,0.15222377,67872.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657926095,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657930295,0.014739,67865.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657930492,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771657937599,0.014737,67877.0,67854.0,0.10932131]
["bitfinex-derivatives","BTCF0:USTF0",1771657937805,0.23295906,67876.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657938100,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657939607,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657939801,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657940304,0.014738,67872.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657941300,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657942007,0.029476,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657943008,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657945514,0.029475,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657945701,0.014738,67872.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657946607,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657952111,0.014738,67872.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657954113,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657954913,0.029476,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657955512,0.014738,67871.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657967214,0.014738,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657968012,0.014738,67871.0,67867.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771657968510,0.014738,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657969523,0.014738,67871.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657969824,0.014738,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657971224,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657971421,0.014738,67870.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771657971621,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657973127,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657973325,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657975625,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657977126,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657977926,0.014738,67870.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771657979920,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657981527,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657982531,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657984334,0.014738,67870.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771657984633,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657984926,0.014738,67871.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771657985321,0.014738,67870.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771657986133,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657986727,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657987536,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657989731,0.1808063,67880.0,67860.0,0.45772761]
["bitfinex-derivatives","BTCF0:USTF0",1771657989732,0.014738,67872.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771657989938,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657990340,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657990636,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657991634,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657993142,0.014737,67873.0,67868.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771657993941,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771657994154,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658000249,0.1318385,67886.0,67860.0,0.30220316]
["bitfinex-derivatives","BTCF0:USTF0",1771658000250,0.014736,67879.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658000451,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658001750,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658004448,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658005248,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658005557,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658008146,0.014738,67872.0,67867.0,0.029477]
["bitfinex-derivatives","BTCF0:USTF0",1771658009856,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658014763,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658016159,0.014737,67876.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658016160,0.014738,67872.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658016359,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658016663,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658017766,0.014739,67864.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658017767,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658017959,0.01474,67860.0,67855.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771658018462,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658018663,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658019466,0.01474,67860.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658019962,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658020662,0.01474,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658021367,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658021768,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658023171,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658023372,0.014739,67865.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658023770,0.014739,67864.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658027274,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658027474,0.014739,67864.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658027676,0.014739,67864.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658027866,0.014739,67864.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658028067,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658029579,0.014739,67864.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658033373,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658033677,0.014739,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658035078,0.014739,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658036279,0.014739,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658037273,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658037779,0.014739,67864.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658039377,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658048386,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658050990,0.014739,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658053999,0.029478,67864.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658061504,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658073106,0.01474,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658074809,0.02948,67863.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658075112,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658080522,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658085635,0.02948,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658088934,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658089532,0.01474,67861.0,67857.0,0.032231]
["bitfinex-derivatives","BTCF0:USTF0",1771658090531,0.01474,67861.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658097341,0.01474,67861.0,67857.0,0.032231]
["bitfinex-derivatives","BTCF0:USTF0",1771658098640,0.02948,67861.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658099334,0.01474,67861.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658100434,0.01474,67862.0,67857.0,0.032231]
["bitfinex-derivatives","BTCF0:USTF0",1771658101433,0.01474,67859.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658101737,0.01474,67860.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658103639,0.014739,67864.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658104043,0.01474,67860.0,67857.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771658108434,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658108942,0.01474,67859.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658109139,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658109643,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658110142,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658114744,0.014739,67864.0,67855.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771658114945,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658115147,0.02948,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658115445,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658119048,0.02948,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658120047,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658124363,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658124560,0.02948,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658125461,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658129267,0.01474,67862.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658129968,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658131367,0.014739,67865.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658131557,0.014739,67865.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658131558,0.01474,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658133765,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658137269,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658139771,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658142073,0.01474,67863.0,67857.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771658142271,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771658144676,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658144862,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658145063,0.014738,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658145575,0.014738,67871.0,67865.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771658146669,0.014738,67872.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658146670,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658146873,0.029476,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658147186,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658147778,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658152292,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658153389,0.014738,67872.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658153588,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658153989,0.014738,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658154491,0.014738,67872.0,67867.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658155092,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658156290,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658157694,0.11963802,67879.0,67864.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1771658157881,0.014736,67879.0,67875.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658158086,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658158394,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658158589,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658158795,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658158990,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658160196,0.014736,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658160386,0.014737,67876.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658165999,0.014736,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658167099,0.014737,67876.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658167399,0.014736,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658167599,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658167804,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658168401,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658169304,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658170709,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658174411,0.014736,67877.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658175199,0.014736,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658176011,0.014737,67876.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658176211,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658177110,0.014737,67875.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658178413,0.014736,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658182515,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658187218,0.014737,67874.0,67870.0,0.033898]
["bitfinex-derivatives","BTCF0:USTF0",1771658189516,0.014736,67878.0,67867.0,0.34607233]
["bitfinex-derivatives","BTCF0:USTF0",1771658189817,0.014738,67870.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658190123,0.014738,67870.0,67865.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771658190321,0.014738,67870.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771658190517,0.014738,67870.0,67860.0,0.18070964]
["bitfinex-derivatives","BTCF0:USTF0",1771658190518,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658190821,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658191119,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658191321,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658192018,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658192815,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658195127,0.014737,67874.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658195317,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658195515,0.029476,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658196520,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658199019,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658199423,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658204441,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658209136,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658209840,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658213748,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658213749,0.014737,67875.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658213950,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658217044,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658219453,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658220352,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658220556,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658232058,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658233961,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658234962,0.014737,67877.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658235761,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658242761,0.014737,67875.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658242966,0.014737,67875.0,67870.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1771658243868,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658244261,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658256476,0.014737,67873.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658259781,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658269186,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658269789,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658270989,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658270990,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658271289,0.029474,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658271588,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658272386,0.014737,67875.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658272590,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658273090,0.014737,67875.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658273290,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658273694,0.014737,67875.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658274297,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658275296,0.014737,67875.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658275695,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658276589,0.014737,67874.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658280198,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658280398,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658280698,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658283602,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658285305,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658285497,0.014736,67879.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658285697,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658285897,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658286604,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658286804,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658287102,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658288204,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658289306,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658301010,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658303213,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658305812,0.014737,67875.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658306210,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658306416,0.029474,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658307316,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658311325,0.014736,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658311514,0.014736,67877.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658312022,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658314426,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658319735,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658320836,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658324336,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658335038,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658337641,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658337943,0.014737,67873.0,67868.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658339149,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658342246,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658342448,0.014736,67880.0,67869.0,0.12057058]
["bitfinex-derivatives","BTCF0:USTF0",1771658342747,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658342951,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658343253,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658343554,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658343754,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658344550,0.014736,67878.0,67869.0,0.12057058]
["bitfinex-derivatives","BTCF0:USTF0",1771658344551,0.014736,67880.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658344751,0.014737,67873.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658344955,0.029476,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658345251,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658345756,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658347151,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658347654,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658348149,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658350048,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658355858,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658361260,0.014737,67874.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658362255,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658364772,0.014737,67874.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658364973,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658365468,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658365773,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658366166,0.014737,67876.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658367270,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658368575,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658369376,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658369980,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658371878,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658377785,0.014737,67877.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658379184,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658379384,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658379687,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658384685,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658384881,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658385081,0.029472,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658385285,0.014736,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658385478,0.014736,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658385786,0.014736,67877.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658385987,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658387489,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658387987,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658388379,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658389492,0.029474,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658389890,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658390390,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658391489,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658399999,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658401893,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658402098,0.014737,67873.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658402394,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658402597,0.014738,67872.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658405601,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658406204,0.014738,67872.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658406403,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658407000,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658407305,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658407704,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658409105,0.014738,67870.0,67865.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771658409507,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658409906,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658410904,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658411605,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658413410,0.014737,67874.0,67860.0,0.05793089]
["bitfinex-derivatives","BTCF0:USTF0",1771658413601,0.014736,67877.0,67861.0,0.10875348]
["bitfinex-derivatives","BTCF0:USTF0",1771658414106,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658414606,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658418912,0.014737,67876.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658419611,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658422010,0.014737,67876.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658422916,0.014737,67876.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658426919,0.029474,67876.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658427308,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658427508,0.029474,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658427709,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658436926,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658438026,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658446738,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658446947,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658450849,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658451351,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658452250,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658456549,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658458852,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658463553,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658463756,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658467362,0.014738,67869.0,67864.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771658467861,0.014738,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658468065,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658472265,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658473070,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658479571,0.014734,67886.0,67863.0,0.10434094]
["bitfinex-derivatives","BTCF0:USTF0",1771658479774,0.2021,67890.0,67860.0,0.05793738]
["bitfinex-derivatives","BTCF0:USTF0",1771658479775,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658480074,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658480574,0.014737,67877.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658484376,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658485072,0.014737,67877.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658485877,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658486077,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658486279,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658486670,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658487377,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658487578,0.014735,67884.0,67868.0,0.10434094]
["bitfinex-derivatives","BTCF0:USTF0",1771658487881,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658488680,0.029474,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658488982,0.014737,67877.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658490278,0.014736,67881.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658490580,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658491083,0.029471,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658491283,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658493783,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658494679,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658494878,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658497387,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658499702,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658499894,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658500794,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658501400,0.029472,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658501698,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658503803,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771658504204,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658504600,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658508105,0.014736,67879.0,67875.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658508400,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658509801,0.029472,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658510009,0.014736,67878.0,67874.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658511605,0.014737,67876.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658512805,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658513005,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658513508,0.029474,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658513709,0.014737,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658513910,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658514113,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658514812,0.014735,67883.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658515014,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658525818,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658526022,0.029474,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658526410,0.014737,67875.0,67870.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658527319,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658527620,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658534121,0.014738,67872.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771658534324,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658535427,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658537827,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658538017,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658539322,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658541431,0.029474,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658542033,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658545736,0.014737,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658547737,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658547927,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658549738,0.014736,67877.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658550837,0.014736,67878.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658552838,0.014736,67879.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658553642,0.014736,67879.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658554039,0.014736,67879.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658554739,0.014736,67880.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658555743,0.014736,67881.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658558043,0.014735,67882.0,67872.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1771658558642,0.014735,67882.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658558841,0.014735,67883.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658559850,0.014735,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658560450,0.014735,67883.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658560751,0.014735,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658562955,0.014735,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658563759,0.07661344,67886.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658564056,0.21658313,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658564257,0.014734,67889.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658564463,0.21658146,67888.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658564758,0.21658146,67887.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658565056,0.21658146,67886.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658565257,0.21658146,67885.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658565449,0.014734,67889.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658565649,0.21658204,67888.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658565849,0.21658204,67887.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658566049,0.21658204,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658566356,0.21658204,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658566652,0.014734,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658566852,0.21627093,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658567056,0.21627093,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658567257,0.21627093,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658567460,0.21627093,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658567651,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658567852,0.2162705,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658568059,0.2162705,67887.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658568260,0.2162705,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658568460,0.014734,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658568660,0.21575189,67887.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658568865,0.21575189,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658569061,0.21575189,67885.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658569261,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658569463,0.21575157,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658569664,0.21575157,67887.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658569961,0.21575157,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658570162,0.21575157,67885.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658570362,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658570559,0.21575121,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658570757,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658570758,0.21575121,67887.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658570961,0.21575121,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658571162,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658571365,0.21575121,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658571563,0.21575121,67887.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658571764,0.21575121,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658571964,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658572165,0.21575102,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658572365,0.21575102,67887.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658572566,0.21575102,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658572766,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658572963,0.06893305,67886.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658573173,0.18071474,67880.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658573380,0.18071474,67880.0,67869.0,0.00635777]
["bitfinex-derivatives","BTCF0:USTF0",1771658575767,0.014735,67884.0,67869.0,0.00635777]
["bitfinex-derivatives","BTCF0:USTF0",1771658578968,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658579165,0.21574017,67884.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658579368,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658579664,0.2157357,67884.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658579868,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658580069,0.2157357,67884.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658580269,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658580468,0.21573493,67884.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658580668,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658580868,0.21573496,67884.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658581066,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658583066,0.06893305,67885.0,67879.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771658583272,0.06893305,67885.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658585365,0.06893305,67885.0,67870.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658586374,0.06893305,67885.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658586772,0.05419805,67885.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658595672,0.05419805,67885.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658597281,0.21136818,67884.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658597483,0.05419805,67885.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658597681,0.21136818,67884.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658597981,0.05419805,67885.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658598181,0.21136818,67884.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658598379,0.05419805,67885.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658598679,0.2113728,67884.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658598881,0.05419805,67885.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658599071,0.2113728,67884.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771658599273,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658599474,0.21137732,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658599676,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658599974,0.21137732,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658600179,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658600379,0.21137796,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658600581,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658600782,0.21138292,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658600982,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658601281,0.21138292,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658601482,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658601685,0.21139021,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658601983,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658602185,0.21139021,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658602384,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658602586,0.21140108,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658602786,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658602984,0.21140108,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658603185,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658603384,0.21140108,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658603585,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658603785,0.21140444,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658603986,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658604184,0.21140444,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658604386,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658604585,0.21140833,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658604788,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658604975,0.21140833,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658605180,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658605376,0.21140852,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658605581,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658605781,0.21141103,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658606077,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658606279,0.21141103,67884.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658606475,0.05419805,67885.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658611894,0.05419805,67885.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771658615998,0.05419805,67885.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658625602,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658626603,0.05419805,67885.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658635318,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658636414,0.20996817,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658636614,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658636818,0.20996817,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658637119,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658637418,0.2099681,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658637718,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658637918,0.2099681,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658638118,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658638319,0.20996805,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658638521,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658638822,0.20996805,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658639022,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658639224,0.20996805,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658639522,0.05419805,67885.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658639722,0.20996802,67884.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771658639922,0.05419805,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658640222,0.20996802,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658640418,0.05419805,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658640619,0.20996796,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658640917,0.05419805,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658641116,0.209968,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658641314,0.05419805,67885.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658641521,0.20996793,67884.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658641720,0.029468,67891.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658641919,0.22470179,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658642119,0.20996779,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658642424,0.20996806,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658642721,0.20996806,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658642910,0.20996806,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658643114,0.20996806,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658643310,0.014734,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658643514,0.20996608,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658643717,0.20996608,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658643918,0.20996608,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658644118,0.20996608,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658644315,0.20996608,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658644628,0.20996517,67884.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658644827,0.014734,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658645028,0.20996524,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658645227,0.20996524,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658645423,0.20996524,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658645627,0.20996524,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658645923,0.20996524,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658646123,0.014734,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658646325,0.2099645,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658646525,0.2099645,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658646725,0.2099645,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658646928,0.2099645,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658647229,0.2099645,67885.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658647530,0.014734,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658647727,0.20996109,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658647922,0.20996109,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658648128,0.20996109,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658648330,0.20996109,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771658648624,0.04489298,67900.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658649020,0.04489298,67900.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658649527,0.04489298,67900.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658649728,0.05962398,67900.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658650631,0.04489298,67900.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658651632,0.05962398,67900.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658656738,0.54176373,67908.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658660242,0.01473,67907.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658662440,0.01473,67907.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658664650,0.01473,67906.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658666749,0.18063681,67900.0,67889.0,0.19113459]
["bitfinex-derivatives","BTCF0:USTF0",1771658670050,0.18063681,67900.0,67893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771658670245,0.18063681,67900.0,67889.0,0.19113459]
["bitfinex-derivatives","BTCF0:USTF0",1771658671357,0.18063681,67900.0,67889.0,0.17640059]
["bitfinex-derivatives","BTCF0:USTF0",1771658676456,0.18063681,67900.0,67890.0,0.17640059]
["bitfinex-derivatives","BTCF0:USTF0",1771658678354,0.18063681,67900.0,67891.0,0.17640059]
["bitfinex-derivatives","BTCF0:USTF0",1771658679554,0.034732,67899.0,67883.0,0.16460088]
["bitfinex-derivatives","BTCF0:USTF0",1771658679755,0.18063681,67892.0,67883.0,0.16460088]
["bitfinex-derivatives","BTCF0:USTF0",1771658679956,0.18063681,67892.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658682060,0.014732,67898.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658685963,0.034732,67899.0,67881.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771658687260,0.034732,67899.0,67882.0,0.10427729]
["bitfinex-derivatives","BTCF0:USTF0",1771658687467,0.02,67899.0,67882.0,0.10427729]
["bitfinex-derivatives","BTCF0:USTF0",1771658687666,0.02,67899.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658688062,0.02,67899.0,67893.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771658688259,0.02,67899.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658691069,0.02,67899.0,67893.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771658691264,0.02,67899.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658694070,0.02,67899.0,67893.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771658694370,0.02,67899.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658695277,0.02,67899.0,67883.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771658695777,0.02,67899.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658702478,0.02,67899.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771658703085,0.02,67899.0,67893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771658703284,0.02,67899.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658705082,0.02,67899.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658707385,0.02,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658707584,0.02,67899.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658707879,0.02,67899.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658708083,0.02,67899.0,67889.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658708780,0.02,67899.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658709078,0.02,67899.0,67893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771658709284,0.02,67899.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658710988,0.02,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658711188,0.02,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658711491,0.02,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658711986,0.02,67899.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658711987,0.02,67899.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658713997,0.02,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658714787,0.00491505,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658714992,0.18063681,67910.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658715883,0.18063681,67910.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658716695,0.18063681,67910.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771658716883,0.18063681,67910.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771658717693,0.18063681,67910.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658719992,0.18063681,67910.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658721592,0.18063681,67910.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658721988,0.014729,67912.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658727199,0.014729,67913.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658730300,0.029458,67913.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658731595,0.014729,67913.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658734396,0.014729,67912.0,67890.0,0.36252157]
["bitfinex-derivatives","BTCF0:USTF0",1771658734600,0.07261962,67910.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658735100,0.05789062,67910.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658737199,0.05789062,67910.0,67892.0,0.27954849]
["bitfinex-derivatives","BTCF0:USTF0",1771658737600,0.05789062,67910.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658738204,0.05789062,67910.0,67892.0,0.27954849]
["bitfinex-derivatives","BTCF0:USTF0",1771658738401,0.05789062,67910.0,67892.0,0.29428149]
["bitfinex-derivatives","BTCF0:USTF0",1771658738706,0.05789062,67910.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658739497,0.05789062,67910.0,67895.0,0.17636977]
["bitfinex-derivatives","BTCF0:USTF0",1771658741201,0.05789062,67910.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658741202,0.05789062,67910.0,67896.0,0.17636977]
["bitfinex-derivatives","BTCF0:USTF0",1771658742801,0.014729,67911.0,67896.0,0.17636977]
["bitfinex-derivatives","BTCF0:USTF0",1771658743213,0.01473,67908.0,67896.0,0.09548283]
["bitfinex-derivatives","BTCF0:USTF0",1771658743401,0.01473,67908.0,67896.0,0.08900415]
["bitfinex-derivatives","BTCF0:USTF0",1771658744698,0.07261962,67910.0,67896.0,0.08900415]
["bitfinex-derivatives","BTCF0:USTF0",1771658745797,0.07261962,67910.0,67893.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658748305,0.05789062,67910.0,67893.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658751209,0.07261962,67910.0,67893.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658751608,0.05789062,67910.0,67893.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658752209,0.07261962,67910.0,67893.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658758718,0.05789062,67910.0,67893.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658763028,0.014729,67912.0,67887.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658763029,0.05789062,67903.0,67887.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658763218,0.05789062,67903.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658763417,0.05789062,67903.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658765026,0.05789062,67903.0,67887.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658765225,0.05789062,67903.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658766225,0.01473,67905.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658769331,0.01473,67906.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658769629,0.01473,67906.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658771327,0.01473,67907.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658771930,0.01473,67906.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658774433,0.01473,67907.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658774634,0.01473,67906.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658775034,0.01473,67906.0,67889.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658777939,0.01473,67907.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658782042,0.18066877,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658782241,0.18066877,67900.0,67890.0,0.00981907]
["bitfinex-derivatives","BTCF0:USTF0",1771658787044,0.18066877,67900.0,67894.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771658787245,0.18066877,67904.0,67890.0,0.00981907]
["bitfinex-derivatives","BTCF0:USTF0",1771658787448,0.18066877,67900.0,67890.0,0.02455207]
["bitfinex-derivatives","BTCF0:USTF0",1771658788446,0.18066877,67900.0,67890.0,0.00981907]
["bitfinex-derivatives","BTCF0:USTF0",1771658792640,0.18066877,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658793049,0.18066877,67900.0,67894.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771658793253,0.18066877,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658795953,0.18066877,67900.0,67890.0,0.00981907]
["bitfinex-derivatives","BTCF0:USTF0",1771658796457,0.18066877,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658802054,0.18066877,67900.0,67894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771658802254,0.18066877,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658804858,0.18066877,67900.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658806958,0.18066877,67900.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771658807160,0.18066877,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658807355,0.18066877,67903.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658807659,0.01473,67905.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658807848,0.01473,67906.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658809361,0.01473,67905.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658809962,0.18066877,67902.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658810360,0.18066877,67902.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658811160,0.18066877,67902.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658811860,0.18066877,67902.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771658812060,0.18066877,67902.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658813157,0.18066877,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658813660,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658814064,0.01473,67907.0,67901.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771658814359,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658815563,0.01473,67907.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658817170,0.01473,67906.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658818656,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658819255,0.02946,67907.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658819664,0.01473,67906.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658822264,0.01473,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658822558,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658824867,0.02946,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658826169,0.01473,67906.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658827773,0.01473,67907.0,67893.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771658828971,0.02946,67907.0,67893.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771658829179,0.01473,67909.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658829366,0.19539777,67910.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658829367,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658829877,0.19539777,67910.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658829878,0.01473,67908.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658830972,0.01473,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658831879,0.19539777,67910.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658832376,0.01473,67908.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771658832669,0.01473,67909.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771658832875,0.01473,67908.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771658833892,0.01473,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658834581,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658835690,0.01473,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658835889,0.02946,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658836191,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658836391,0.01473,67908.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658836586,0.01473,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658837691,0.02946,67908.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658837994,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658839289,0.01473,67907.0,67893.0,0.10931797]
["bitfinex-derivatives","BTCF0:USTF0",1771658841793,0.01473,67907.0,67893.0,0.12405097]
["bitfinex-derivatives","BTCF0:USTF0",1771658841983,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658842384,0.01473,67907.0,67893.0,0.10931797]
["bitfinex-derivatives","BTCF0:USTF0",1771658844796,0.01473,67906.0,67893.0,0.10931797]
["bitfinex-derivatives","BTCF0:USTF0",1771658845585,0.01473,67906.0,67893.0,0.09458497]
["bitfinex-derivatives","BTCF0:USTF0",1771658850997,0.01473,67906.0,67893.0,0.09397497]
["bitfinex-derivatives","BTCF0:USTF0",1771658851393,0.01473,67906.0,67893.0,0.09126497]
["bitfinex-derivatives","BTCF0:USTF0",1771658852102,0.01473,67906.0,67893.0,0.09076497]
["bitfinex-derivatives","BTCF0:USTF0",1771658853301,0.01473,67905.0,67893.0,0.09076497]
["bitfinex-derivatives","BTCF0:USTF0",1771658854002,0.01473,67905.0,67893.0,0.09025497]
["bitfinex-derivatives","BTCF0:USTF0",1771658854503,0.01473,67905.0,67893.0,0.08951497]
["bitfinex-derivatives","BTCF0:USTF0",1771658859109,0.01473,67905.0,67893.0,0.08898497]
["bitfinex-derivatives","BTCF0:USTF0",1771658861119,0.01473,67905.0,67893.0,0.08604497]
["bitfinex-derivatives","BTCF0:USTF0",1771658861610,0.01473,67905.0,67893.0,0.07715497]
["bitfinex-derivatives","BTCF0:USTF0",1771658862297,0.01473,67906.0,67890.0,0.26481549]
["bitfinex-derivatives","BTCF0:USTF0",1771658862510,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771658862705,0.014731,67901.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658862910,0.014731,67900.0,67889.0,0.10608856]
["bitfinex-derivatives","BTCF0:USTF0",1771658863101,0.014731,67900.0,67889.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658863300,0.014731,67900.0,67889.0,0.08840456]
["bitfinex-derivatives","BTCF0:USTF0",1771658865110,0.014732,67899.0,67889.0,0.08840456]
["bitfinex-derivatives","BTCF0:USTF0",1771658867914,0.014732,67898.0,67889.0,0.08840456]
["bitfinex-derivatives","BTCF0:USTF0",1771658868214,0.014732,67898.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658868515,0.014732,67899.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658868915,0.01473,67906.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658869106,0.22333325,67905.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658869312,0.014732,67899.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658870018,0.014732,67898.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658873920,0.014731,67901.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658874120,0.014732,67899.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658874312,0.014731,67900.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658874515,0.014732,67898.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658880529,0.014731,67901.0,67889.0,0.10313856]
["bitfinex-derivatives","BTCF0:USTF0",1771658880831,0.014732,67899.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658882234,0.014731,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658882830,0.014731,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658883035,0.014731,67903.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658883237,0.22334302,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658883536,0.014732,67900.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658884530,0.014732,67900.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658887039,0.014731,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658892036,0.014731,67901.0,67895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771658892241,0.014731,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658894045,0.014731,67902.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658894348,0.22336918,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658894532,0.014731,67903.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658894732,0.22337145,67902.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771658894936,0.22337145,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658895136,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658895443,0.22337644,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658895638,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658906156,0.21926643,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658906454,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658906658,0.21926666,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658906846,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658907046,0.21926666,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658907246,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658907247,0.029462,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658907546,0.21926742,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658907747,0.014731,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658909957,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658910454,0.014731,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658910658,0.014731,67902.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658911058,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658911059,0.21926868,67901.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658911260,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658913062,0.014731,67902.0,67896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771658913266,0.014731,67902.0,67891.0,0.10608756]
["bitfinex-derivatives","BTCF0:USTF0",1771658913662,0.014731,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658917466,0.014731,67902.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658917767,0.21926927,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658917958,0.014731,67902.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658918157,0.21926927,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658918462,0.014731,67902.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658918666,0.21926953,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658918858,0.014731,67902.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658919057,0.23400053,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658919260,0.014731,67901.0,67891.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1771658919567,0.014731,67901.0,67891.0,0.03730456]
["bitfinex-derivatives","BTCF0:USTF0",1771658919767,0.014731,67901.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658919968,0.19537325,67900.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658920369,0.014732,67899.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658920871,0.029464,67899.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658921071,0.014732,67898.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658923696,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658931201,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658932697,0.029464,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658933003,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658934102,0.029464,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658934307,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658934703,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658935206,0.014732,67897.0,67889.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658935506,0.014732,67897.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658935805,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658937109,0.029464,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658937306,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658940706,0.014732,67897.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658940903,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658941110,0.029464,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658941309,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658941910,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658942213,0.029464,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658942407,0.014732,67897.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658942716,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658943809,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658944013,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658944213,0.014732,67897.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658944913,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658946417,0.029464,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658946612,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658946814,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658967126,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658976027,0.014733,67895.0,67889.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771658976235,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658977438,0.014733,67893.0,67887.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658978138,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658980140,0.029466,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658980329,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658981438,0.014733,67893.0,67887.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771658981638,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658991446,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771658997566,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659000171,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659000467,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659003763,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659003764,0.014733,67895.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659004565,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659005975,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659006469,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659007870,0.735894,67965.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659008069,0.014731,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659008266,0.014731,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659008568,0.014731,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659008764,0.23251942,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659008965,0.23251942,67901.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659008966,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659010872,0.014731,67902.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659011071,0.21778831,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659011266,0.014731,67902.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659011472,0.2177885,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659011669,0.014731,67903.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659011870,0.23250915,67902.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659012066,0.014731,67902.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659016377,0.014731,67901.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659016575,0.10989729,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659017375,0.09516629,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659017575,0.09516629,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659020879,0.10989729,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659021082,0.10989729,67900.0,67894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771659021282,0.10989729,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659024087,0.10989729,67900.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659024485,0.09516629,67900.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659024989,0.014731,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659025177,0.21979089,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659025376,0.21979089,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659025581,0.01473,67906.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659025781,0.21978948,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659025984,0.21978948,67904.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659026181,0.21978948,67903.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659026383,0.01473,67906.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659026588,0.21978726,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659026887,0.21978726,67904.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659027080,0.21978726,67903.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659027281,0.21978726,67902.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659027481,0.10989629,67906.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659027682,0.2197859,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659027988,0.2197859,67904.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659028295,0.2197859,67903.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659028486,0.10989629,67906.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659028689,0.21978395,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659028889,0.21978395,67904.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659029086,0.21978395,67903.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659029280,0.10989629,67906.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659029480,0.21978177,67905.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659029790,0.21978177,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659029982,0.21978177,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659030182,0.10989629,67906.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659030382,0.21978196,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659030680,0.21978196,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659030881,0.21978196,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659031081,0.10989629,67906.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659031382,0.21978187,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659031581,0.21978187,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659031881,0.21978187,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659032074,0.10989629,67906.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659032274,0.21978588,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659032475,0.21978588,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659032680,0.21978588,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659032875,0.10989629,67906.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659033075,0.21978581,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659033274,0.21978581,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659033489,0.21978581,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659033690,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659033892,0.21978876,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659034093,0.21978876,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659034288,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659034289,0.21978876,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659034489,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659034690,0.2197918,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659034888,0.2197918,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659035191,0.21979187,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659035391,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659035593,0.21979571,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659035799,0.21979571,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659035995,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659036186,0.2197955,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659036383,0.2197955,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659036579,0.2197955,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659036785,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659037086,0.21979963,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659037286,0.21979963,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659037586,0.21979963,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659037885,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659038085,0.2198053,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659038394,0.2198053,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659038595,0.2198053,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659038895,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659039085,0.21980871,67904.0,67899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771659039286,0.21980871,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659039488,0.21980871,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659039689,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659039987,0.21981199,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659040184,0.21981199,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659040393,0.21981199,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659040691,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659040890,0.2198182,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659041100,0.2198182,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659041297,0.2198182,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659041497,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659041796,0.21982451,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659042099,0.21982451,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659042299,0.21982451,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659042500,0.09516629,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659042700,0.21982428,67904.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659042993,0.21982428,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659043197,0.01473,67907.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659043198,0.21982428,67902.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659043498,0.10470727,67904.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659043694,0.08997627,67902.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659061010,0.08997627,67900.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659061819,0.08997627,67900.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659062714,0.10470727,67900.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659063018,0.10470727,67900.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659063019,0.10470927,67895.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659063321,0.08997627,67895.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659063520,0.10470927,67895.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659063706,0.10470927,67894.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659064920,0.08997627,67894.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659065221,0.10470927,67894.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659069123,0.08997627,67894.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659071117,0.08997627,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659071926,0.08997627,67894.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659072129,0.08997627,67894.0,67885.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771659073628,0.08997627,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659074430,0.08997627,67894.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659074930,0.08997627,67894.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659075131,0.08997627,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659079434,0.08997627,67894.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659079729,0.08997627,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659079925,0.08997627,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659080731,0.08997627,67894.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659083037,0.08997627,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659084434,0.08997627,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659095637,0.08997627,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659095848,0.08997627,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659099050,0.05814349,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659102653,0.05814349,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659105059,0.05814349,67894.0,67888.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771659105360,0.05814349,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659112062,0.05814349,67894.0,67888.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659112262,0.014731,67902.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659112862,0.014731,67902.0,67892.0,0.01394006]
["bitfinex-derivatives","BTCF0:USTF0",1771659120473,0.014731,67902.0,67880.0,0.05790572]
["bitfinex-derivatives","BTCF0:USTF0",1771659120474,0.014732,67900.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659120678,0.02994487,67915.0,67890.0,0.05790572]
["bitfinex-derivatives","BTCF0:USTF0",1771659120861,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659121066,0.01473,67909.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659121777,0.01473,67908.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659122361,0.01473,67909.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659122565,0.014729,67910.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659122970,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659123278,0.01473,67909.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659124578,0.01473,67908.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659125970,0.01473,67908.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659125971,0.02999677,67923.0,67896.0,0.08935129]
["bitfinex-derivatives","BTCF0:USTF0",1771659126177,0.02999677,67923.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659126178,0.014727,67920.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659126366,0.014727,67919.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659126677,0.014727,67919.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659126878,0.014727,67920.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659127174,0.13600645,67942.0,67906.0,0.08935129]
["bitfinex-derivatives","BTCF0:USTF0",1771659127373,0.014725,67929.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771659127570,0.014725,67929.0,67919.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771659127769,0.014725,67929.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659128976,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659129569,0.014725,67929.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659130371,0.064725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659130572,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659130870,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659131068,0.064725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659131475,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771659131674,0.014726,67927.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771659131868,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771659132075,0.09126251,67921.0,67895.0,0.01191492]
["bitfinex-derivatives","BTCF0:USTF0",1771659132270,0.014729,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659132868,0.10599051,67916.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659133074,0.10599051,67916.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659133075,0.09126251,67916.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659133372,0.014728,67917.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659133673,0.014728,67916.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659134274,0.014729,67914.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659134480,0.014729,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659136079,0.014729,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659140282,0.014729,67912.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659140480,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659140679,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659141282,0.014729,67910.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659141283,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659141588,0.014731,67904.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659141790,0.01473,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659141984,0.029461,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659142287,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659142488,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659144096,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659148294,0.01473,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659151392,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659153099,0.01473,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659153491,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659153799,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659154702,0.01473,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659154890,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659155395,0.18059916,67910.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659155599,0.014729,67911.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659155600,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659155799,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659156202,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659157206,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659158098,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659159503,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659164311,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659169619,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659171023,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659171526,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659171927,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659172932,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659173331,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659174328,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659175131,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659175531,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659177133,0.02946,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659177334,0.01473,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659178234,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659180935,0.01473,67906.0,67899.0,0.26340661]
["bitfinex-derivatives","BTCF0:USTF0",1771659181236,0.014731,67904.0,67899.0,0.23988661]
["bitfinex-derivatives","BTCF0:USTF0",1771659181537,0.014731,67904.0,67899.0,0.23075661]
["bitfinex-derivatives","BTCF0:USTF0",1771659182421,0.014731,67904.0,67899.0,0.22917661]
["bitfinex-derivatives","BTCF0:USTF0",1771659182629,0.014731,67904.0,67899.0,0.22835661]
["bitfinex-derivatives","BTCF0:USTF0",1771659183437,0.014731,67905.0,67899.0,0.22835661]
["bitfinex-derivatives","BTCF0:USTF0",1771659184938,0.01473,67906.0,67899.0,0.22835661]
["bitfinex-derivatives","BTCF0:USTF0",1771659185142,0.01473,67907.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659186035,0.01473,67907.0,67901.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771659186240,0.01473,67907.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659190243,0.01473,67908.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659192941,0.01473,67907.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659194250,0.01473,67908.0,67899.0,0.24308761]
["bitfinex-derivatives","BTCF0:USTF0",1771659194435,0.01473,67908.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659195045,0.01473,67908.0,67902.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771659195237,0.01473,67908.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659195845,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659198044,0.01473,67909.0,67899.0,0.24308861]
["bitfinex-derivatives","BTCF0:USTF0",1771659198244,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659200856,0.01473,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659203752,0.01473,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659203952,0.09126251,67913.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659203953,0.014729,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659204253,0.029458,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659204451,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659207854,0.014729,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659208248,0.029458,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659208550,0.014729,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659211251,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659211452,0.01473,67907.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659212556,0.01473,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659212757,0.01473,67907.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659213059,0.01473,67907.0,67901.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771659213258,0.01473,67907.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659219968,0.01473,67908.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659220666,0.02946,67908.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659220967,0.01473,67908.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659221359,0.01473,67907.0,67899.0,0.26449339]
["bitfinex-derivatives","BTCF0:USTF0",1771659221865,0.01473,67907.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659222163,0.01473,67908.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659223376,0.01473,67907.0,67899.0,0.26449339]
["bitfinex-derivatives","BTCF0:USTF0",1771659223581,0.01473,67908.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659225075,0.01473,67908.0,67902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771659225283,0.01473,67908.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659229685,0.01473,67909.0,67899.0,0.27922539]
["bitfinex-derivatives","BTCF0:USTF0",1771659233373,0.01473,67909.0,67899.0,0.29395639]
["bitfinex-derivatives","BTCF0:USTF0",1771659234590,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659234883,0.014729,67910.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659236995,0.05,67928.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659237179,0.014728,67918.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659237482,0.014728,67918.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659238290,0.014728,67916.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659239491,0.014728,67916.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659240193,0.014728,67916.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659241294,0.014728,67917.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659242686,0.014728,67917.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659243292,0.014728,67918.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659244394,0.014727,67920.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659246396,0.029454,67920.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659247497,0.014727,67919.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659248586,0.014728,67914.0,67901.0,0.27922439]
["bitfinex-derivatives","BTCF0:USTF0",1771659248792,0.014728,67914.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659249194,0.014729,67913.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659249388,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659253598,0.014729,67912.0,67901.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771659253999,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659260600,0.014729,67912.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659264905,0.014728,67914.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659267805,0.029457,67914.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659269109,0.014729,67913.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659271812,0.014729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659281513,0.014729,67913.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659282318,0.029458,67913.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659288619,0.014729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659295021,0.014729,67911.0,67900.0,0.26449339]
["bitfinex-derivatives","BTCF0:USTF0",1771659295222,0.01473,67907.0,67899.0,0.16984205]
["bitfinex-derivatives","BTCF0:USTF0",1771659295424,0.01473,67907.0,67899.0,0.16908205]
["bitfinex-derivatives","BTCF0:USTF0",1771659296127,0.01473,67907.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659296330,0.01473,67907.0,67898.0,0.006662]
["bitfinex-derivatives","BTCF0:USTF0",1771659296625,0.01473,67906.0,67898.0,0.006662]
["bitfinex-derivatives","BTCF0:USTF0",1771659296816,0.01473,67906.0,67898.0,0.005922]
["bitfinex-derivatives","BTCF0:USTF0",1771659297017,0.01473,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659298926,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659304131,0.01473,67906.0,67899.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771659306731,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659309532,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659311631,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659314828,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659315640,0.014729,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659317644,0.014729,67911.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659320646,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659321744,0.014729,67913.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659324044,0.014729,67913.0,67907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771659324243,0.014729,67913.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659325141,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659327046,0.014729,67912.0,67906.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771659327348,0.014729,67912.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659328247,0.014729,67913.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659340370,1.5,67912.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659342468,1.514729,67912.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659345170,1.529458,67912.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659347563,0.014729,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659360071,0.014729,67911.0,67905.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771659360274,0.014729,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659363169,1.5,67912.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659363680,1.514729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659366876,0.014729,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659371782,1.514729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659373277,0.014731,67903.0,67895.0,0.33061786]
["bitfinex-derivatives","BTCF0:USTF0",1771659373582,0.014731,67903.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659373767,0.014731,67903.0,67889.0,0.29275686]
["bitfinex-derivatives","BTCF0:USTF0",1771659373973,0.01473,67905.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659374273,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659376274,0.014731,67904.0,67896.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771659376476,0.014731,67904.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659377986,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659379386,0.014731,67904.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659379983,0.08118407,67908.0,67885.0,0.0735411]
["bitfinex-derivatives","BTCF0:USTF0",1771659380188,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659380893,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659381986,0.014732,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659382890,0.014732,67900.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659383187,0.014732,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659384890,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659385193,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659385690,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659388397,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659388595,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659388894,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659389097,0.029464,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659389399,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659391595,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659392394,0.029464,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659393296,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659393798,0.014732,67896.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659395905,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659396099,0.014733,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659396399,0.014732,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659396591,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659396793,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659397696,0.029464,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659397997,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659399006,0.014732,67896.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659401402,0.00806534,67896.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659401704,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659402601,0.014732,67896.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659405302,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659405602,0.014732,67896.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659412303,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659412502,0.029464,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659413905,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659414201,0.029464,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659414610,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659414913,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659415213,0.01473,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659415400,0.00911168,67892.0,67887.0,0.34518513]
["bitfinex-derivatives","BTCF0:USTF0",1771659415596,0.014733,67892.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659416004,0.014733,67893.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659417312,0.014733,67893.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659428314,0.18062901,67900.0,67882.0,0.33045113]
["bitfinex-derivatives","BTCF0:USTF0",1771659428515,0.029468,67889.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659428713,0.029468,67889.0,67878.0,0.28463113]
["bitfinex-derivatives","BTCF0:USTF0",1771659428714,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659428913,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659429316,0.014735,67883.0,67879.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771659429618,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659430020,0.014735,67883.0,67879.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771659430604,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659430807,0.014735,67884.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659431520,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659431521,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659431821,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659432024,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659432823,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659433022,0.02947,67884.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659433438,0.02947,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659433439,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659433628,0.014735,67883.0,67879.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771659434113,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659434518,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659434815,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659435320,0.014735,67882.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659436118,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659437223,0.014735,67882.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659439328,0.014735,67883.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659439629,0.02947,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659440029,0.02947,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659440326,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659440533,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659441033,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659443730,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659444032,0.014738,67872.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659444334,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659444534,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659444829,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659445733,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659445923,0.014738,67870.0,67866.0,0.007791]
["bitfinex-derivatives","BTCF0:USTF0",1771659446428,0.014738,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659447734,0.029476,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659447929,0.014738,67870.0,67866.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1771659448324,0.014738,67870.0,67866.0,0.007791]
["bitfinex-derivatives","BTCF0:USTF0",1771659448524,0.014738,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659448924,0.014738,67869.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659449334,0.014739,67865.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659449630,0.014739,67866.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659449835,0.014739,67866.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659450041,0.014739,67866.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659450333,0.014739,67865.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659451029,0.08883497,67876.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659451239,0.08883497,67876.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659451240,0.01474,67863.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659451434,0.01474,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659451636,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659451934,0.01474,67863.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659451935,0.01474,67861.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659452130,0.01474,67862.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659452733,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659453339,0.01474,67861.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659453540,0.01474,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659454431,0.02948,67862.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659454629,0.08883497,67870.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659454938,0.014741,67856.0,67852.0,0.034742]
["bitfinex-derivatives","BTCF0:USTF0",1771659455136,0.014741,67856.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659455434,0.014741,67856.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659456032,0.014741,67855.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659456743,0.014741,67854.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659457340,0.014741,67856.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659457537,0.014739,67867.0,67847.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1771659457746,0.00807334,67860.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659458046,0.014737,67873.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659458343,0.014739,67864.0,67860.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771659458638,0.014739,67865.0,67860.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771659458838,0.014739,67865.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659459039,0.014739,67865.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659460446,0.014738,67869.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659460941,0.014739,67865.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659461147,0.014739,67867.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659461440,0.014739,67866.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659463546,0.014739,67865.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659464147,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659464342,0.014741,67857.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659465040,0.014741,67856.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659466050,0.014741,67857.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659468556,0.014741,67858.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659468749,0.014741,67857.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771659469248,0.014741,67858.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659469444,0.01474,67861.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659469645,0.014741,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659469851,0.01474,67860.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659470043,0.01474,67859.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771659470351,0.014739,67865.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771659470556,0.014738,67870.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659470757,0.014738,67871.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659471157,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659471352,0.014738,67871.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659471549,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659471955,0.014738,67869.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659472859,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659473460,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659473663,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659477063,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659477471,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659477655,0.01088872,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659477854,0.014736,67877.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659478160,0.014737,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659479160,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659482464,0.014736,67880.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659482672,0.014736,67880.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659482673,0.014735,67883.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659482970,0.10876975,67891.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659482971,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659483163,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659483358,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659483555,0.029474,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659484172,0.014737,67875.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771659484370,0.014736,67877.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771659485080,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659486568,0.10876975,67891.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659486775,0.014736,67879.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659486969,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659487273,0.007812,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659487470,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659487666,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659487975,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659488272,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659489165,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659489566,0.014736,67880.0,67875.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771659489771,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659490074,0.014736,67880.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659490275,0.014737,67875.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659492175,0.014736,67880.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659492767,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659492966,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659493167,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659493479,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659496874,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659499884,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659503287,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659503495,0.014734,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659503496,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659504083,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659504283,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659504694,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659504991,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659505992,0.014736,67879.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659505993,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659506190,0.014734,67891.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659506496,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659506787,0.014734,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659506993,0.1386926,67905.0,67882.0,0.12316013]
["bitfinex-derivatives","BTCF0:USTF0",1771659507192,0.1386926,67905.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659507193,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659507387,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659507583,0.014732,67897.0,67893.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659507784,0.014731,67903.0,67887.0,0.05796336]
["bitfinex-derivatives","BTCF0:USTF0",1771659507980,0.01473,67905.0,67887.0,0.05796336]
["bitfinex-derivatives","BTCF0:USTF0",1771659507981,0.014731,67904.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659508186,0.014731,67902.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659508887,0.014731,67903.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659509097,0.014731,67902.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659509600,0.014731,67903.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659509804,0.014731,67901.0,67896.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771659510101,0.014731,67903.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659510102,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659510492,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659510694,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659511001,0.014731,67901.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659511203,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659511800,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659512007,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659512300,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659512604,0.014734,67887.0,67879.0,0.3168842]
["bitfinex-derivatives","BTCF0:USTF0",1771659512793,0.014734,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659512990,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659513202,0.014734,67888.0,67876.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1771659513400,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659513604,0.014734,67888.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659513805,0.014734,67888.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659514804,0.014734,67888.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659515008,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659515306,0.014733,67892.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659515806,0.014733,67891.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659516204,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659516408,0.014733,67894.0,67890.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659516703,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659517111,0.029466,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659517312,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659517697,0.014733,67894.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659518711,0.014733,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659520414,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659520816,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659521016,0.014732,67896.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659521219,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659521714,0.014732,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659521910,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659522300,0.014732,67897.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659523016,0.014732,67899.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659524415,0.014731,67900.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659524816,0.014731,67900.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659525119,0.014731,67900.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659525120,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659526915,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659527120,0.014733,67893.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659527820,0.014733,67892.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659528209,0.014734,67889.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659528510,0.014734,67890.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659528717,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659528921,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659529218,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659529416,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659529621,0.014734,67891.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659530117,0.014734,67891.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659533820,0.014734,67891.0,67887.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659534015,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659534318,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659534522,0.029464,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659534728,0.00889598,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659534919,0.014732,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659535222,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659535423,0.029464,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659535622,0.014732,67897.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659535821,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659536026,0.014731,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659536219,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659536428,0.029464,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659537823,0.014732,67897.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659540730,0.014732,67898.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659541032,0.014732,67899.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659541829,0.12808718,67918.0,67890.0,0.11241526]
["bitfinex-derivatives","BTCF0:USTF0",1771659542131,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659542631,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659542821,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659543525,0.014729,67910.0,67906.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771659544125,1.5,67915.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659544425,0.014729,67913.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771659545025,1.5,67915.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659545026,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659545431,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659545822,1.514728,67915.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659546023,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659550334,0.014728,67914.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659551437,0.014729,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659551939,0.014729,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659552437,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659557441,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659559449,0.014729,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659559638,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659559839,0.014729,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659560040,0.014729,67910.0,67905.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771659561144,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659561344,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659563352,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659564251,0.029458,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659564653,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659564946,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659565353,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659565553,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659565554,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659565855,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659568851,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659570158,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659570361,0.014729,67913.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659571462,0.014729,67912.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659571661,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659572155,0.014729,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659576754,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659577058,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659578567,0.014729,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659578865,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659579065,0.029458,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659580066,0.014729,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659580962,0.13183492,67915.0,67905.0,0.31751728]
["bitfinex-derivatives","BTCF0:USTF0",1771659581166,0.01473,67907.0,67901.0,0.01259929]
["bitfinex-derivatives","BTCF0:USTF0",1771659581359,0.01473,67907.0,67890.0,0.55323338]
["bitfinex-derivatives","BTCF0:USTF0",1771659581360,0.01473,67908.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659581667,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659581867,0.01473,67908.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659582066,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659582262,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659582962,0.02946,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659583168,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659583968,0.01473,67907.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659584168,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659584667,0.01473,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659585070,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659586260,0.01473,67908.0,67903.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771659586671,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659587570,0.01473,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659588770,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659595775,0.01473,67908.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659595958,0.01473,67908.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659597069,0.01473,67909.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771659601476,0.02946,67909.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771659601674,0.02946,67909.0,67893.0,0.13183165]
["bitfinex-derivatives","BTCF0:USTF0",1771659601675,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659601981,0.014732,67899.0,67883.0,0.458478]
["bitfinex-derivatives","BTCF0:USTF0",1771659602479,0.014732,67899.0,67883.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1771659603175,0.014732,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659603372,0.014731,67902.0,67891.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1771659603373,0.014732,67898.0,67891.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1771659603676,0.09155444,67908.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659603677,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659603878,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659604082,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659604878,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659608981,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659609182,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659611783,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659612183,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659614885,0.029462,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659615583,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659616582,0.014731,67901.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659619289,0.014731,67901.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659619988,0.014731,67901.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659624192,0.014732,67900.0,67894.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659624494,0.014731,67901.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771659628185,0.014731,67900.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659633185,0.014731,67900.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659633392,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659633994,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659634294,0.014732,67897.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659634915,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659636193,0.014731,67905.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659636393,0.21755173,67904.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659636594,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659636791,0.014732,67897.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659637399,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659640702,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659642004,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659652611,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659653513,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659655012,0.01373,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659655314,0.014732,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659655819,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659661623,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659664227,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659664634,0.014732,67898.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659664635,0.014732,67897.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659664932,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659666830,0.014732,67896.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659667022,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659667934,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659677642,0.014732,67897.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659677845,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659679839,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659683440,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659684946,0.09281211,67906.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659685145,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659685340,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659686146,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659690653,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659691448,0.029464,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659691950,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659706963,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659707265,0.014732,67896.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659707459,0.014732,67896.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659707964,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659708154,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659708356,0.029464,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659708862,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659714770,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659714959,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659718689,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659718988,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659719180,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659720876,0.029464,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659721990,0.029464,67897.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659722377,0.029464,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659726796,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659728901,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659729494,0.014732,67898.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659729702,0.014732,67900.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659730501,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659730995,0.029464,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659732101,0.029464,67899.0,67893.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771659732306,0.029464,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659732895,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659736213,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659736610,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659740709,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659740911,0.014732,67898.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771659742710,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659757819,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659758021,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659774440,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659774738,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659775231,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659775437,0.014732,67897.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659779938,0.014732,67896.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659780737,0.014733,67895.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771659780938,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659781139,0.014733,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659781947,0.014733,67893.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659782134,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659782746,0.014733,67893.0,67889.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659783244,0.1806222,67900.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659783540,0.1806222,67900.0,67873.0,0.11761968]
["bitfinex-derivatives","BTCF0:USTF0",1771659783541,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659783741,0.014735,67885.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659783945,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659784143,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659784346,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659784649,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659785037,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659785643,0.014735,67886.0,67882.0,0.007738]
["bitfinex-derivatives","BTCF0:USTF0",1771659786246,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659786444,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659786646,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659787942,0.014733,67892.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659788148,0.014733,67891.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659788744,0.014733,67891.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771659789046,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659789248,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659789750,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659790356,0.1806222,67900.0,67867.0,0.44247716]
["bitfinex-derivatives","BTCF0:USTF0",1771659790357,0.06199953,67894.0,67867.0,0.44247716]
["bitfinex-derivatives","BTCF0:USTF0",1771659790555,0.06199953,67894.0,67870.0,0.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1771659790556,0.014735,67882.0,67870.0,0.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1771659790848,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659791247,0.02947,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659791552,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659792454,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659792656,0.06854643,67902.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659792847,0.014733,67893.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659793047,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659793246,0.014732,67898.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659793247,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659793450,0.014734,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771659793756,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659794659,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659795061,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659795761,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659796261,0.014734,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659797060,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659799360,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659800264,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659801863,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659802364,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659802660,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659802870,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659803164,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659803356,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659803555,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659803756,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659803951,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659803952,0.014736,67881.0,67871.0,0.12710282]
["bitfinex-derivatives","BTCF0:USTF0",1771659804163,0.014737,67877.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659804366,0.014737,67876.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659804659,0.014737,67876.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659804660,0.014737,67873.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659804964,0.014738,67872.0,67860.0,0.6670022]
["bitfinex-derivatives","BTCF0:USTF0",1771659805165,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659805758,0.014737,67875.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659805759,0.014739,67867.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659805956,0.014739,67868.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659806365,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659806757,0.014738,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659810565,0.07281864,67880.0,67856.0,0.12710282]
["bitfinex-derivatives","BTCF0:USTF0",1771659810871,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659811970,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659822081,0.014738,67870.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659823178,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659823785,0.014738,67870.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659824276,0.014738,67871.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659824582,0.014738,67873.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659824781,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659824981,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659825282,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659825482,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659825673,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659826683,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659826884,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659828184,0.014738,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659828477,0.014738,67868.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659828682,0.014738,67868.0,67864.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659828881,0.014738,67868.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659829686,0.014738,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659829983,0.014738,67869.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659830185,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659830487,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659830677,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659830878,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659831186,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659831385,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659831586,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659831982,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659833387,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659833685,0.014738,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659834885,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659835285,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659835487,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659835684,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659835886,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659836491,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659836691,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659836994,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659837290,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659837591,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659837891,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659838601,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659840497,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659840797,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659841994,0.014738,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659842294,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659842498,0.014737,67874.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659842701,0.02339896,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659844593,0.00866096,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659846503,0.014737,67874.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659846702,0.014738,67870.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659847003,0.014738,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659849298,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659850002,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659850305,0.014737,67874.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659850603,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659853508,0.014737,67873.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659853707,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659854010,0.014738,67871.0,67867.0,0.013459]
["bitfinex-derivatives","BTCF0:USTF0",1771659857013,0.014738,67871.0,67867.0,0.012539]
["bitfinex-derivatives","BTCF0:USTF0",1771659857507,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659857508,0.014738,67871.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659857711,0.014738,67871.0,67856.0,0.08606082]
["bitfinex-derivatives","BTCF0:USTF0",1771659858011,0.014738,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659858513,0.014737,67877.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771659858916,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659865721,0.014737,67875.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659865926,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659866326,0.014737,67877.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659866526,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659870329,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659870630,0.014738,67871.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659876625,0.13662546,67888.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659876826,0.014736,67878.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659877133,0.014736,67878.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659877335,0.029474,67875.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659879826,0.014737,67874.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659881231,0.014737,67874.0,67869.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771659886243,0.014737,67874.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659890943,0.014738,67872.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659891133,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659893243,0.014737,67873.0,67868.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771659894339,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659897148,0.014737,67873.0,67868.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771659898849,0.014737,67873.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659902651,0.014737,67876.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659902848,0.014735,67886.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771659903045,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659904452,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659906151,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659906554,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659906757,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659911046,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659919163,0.014736,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659919566,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659932166,0.11691353,67897.0,67872.0,0.16006871]
["bitfinex-derivatives","BTCF0:USTF0",1771659932373,0.23642387,67890.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659932573,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659933865,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659938872,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659939878,0.014734,67887.0,67870.0,0.42429892]
["bitfinex-derivatives","BTCF0:USTF0",1771659939879,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659940080,0.014735,67882.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771659940369,0.014735,67882.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659940876,0.014735,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771659940877,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659941472,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659944477,0.014735,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659949172,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659949574,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659950078,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659956182,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659959297,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659959795,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659959995,0.014735,67885.0,67879.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771659962511,0.02947,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659963410,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659963923,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659964305,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659964711,0.014735,67884.0,67878.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771659964913,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659966017,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659967407,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659969314,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659969520,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659971516,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659971718,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659973924,0.13749676,67893.0,67870.0,0.05792209]
["bitfinex-derivatives","BTCF0:USTF0",1771659974218,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659980818,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659981126,0.014734,67889.0,67882.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771659981626,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659982724,0.029468,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659982925,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659983123,0.014734,67889.0,67882.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771659983321,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659984514,0.014734,67889.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659984723,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771659985628,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659995930,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771659998337,0.014734,67887.0,67881.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771659999739,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660001443,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660002141,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660002838,0.014734,67887.0,67881.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660006037,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660008039,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660018551,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660018956,0.014734,67887.0,67881.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660019256,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660019958,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660020351,0.014734,67887.0,67880.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660020653,0.014735,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660021255,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660026061,0.014734,67890.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660026363,0.24571516,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660026659,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660028058,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660029357,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660029660,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660029855,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660030055,0.014735,67885.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660031253,0.029468,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660031462,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660034164,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660034463,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660034764,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660036263,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660036763,0.029468,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660037466,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660037664,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660039267,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660039968,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660040167,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660051175,0.014735,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660051375,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660055476,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660055776,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660057676,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660057976,0.014735,67886.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660057977,0.014736,67882.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660058178,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660058778,0.02947,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660059371,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660059566,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660059771,0.014734,67887.0,67874.0,0.12526852]
["bitfinex-derivatives","BTCF0:USTF0",1771660059970,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660060372,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660060777,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660064482,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660066484,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660069185,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660073486,0.029468,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660073985,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660075688,0.029468,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660076093,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660076281,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660077592,0.014735,67885.0,67880.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660081393,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660081592,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660081793,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660082401,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660082592,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660082783,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660083093,0.014735,67884.0,67870.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1771660083094,0.13332467,67883.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660083298,0.014737,67876.0,67858.0,0.25786662]
["bitfinex-derivatives","BTCF0:USTF0",1771660083889,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660084798,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660085190,0.014737,67876.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660085992,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660086586,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660086790,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660087599,0.014737,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660087804,0.14805967,67883.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660087805,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660088101,0.029472,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660088300,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660088601,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660089188,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660089398,0.01473296,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660090199,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660091696,0.02947,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660093602,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660093902,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660094103,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660094709,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660105311,0.014735,67882.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660105809,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660106315,0.02947,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660106619,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660127326,0.13117343,67891.0,67860.0,0.05791298]
["bitfinex-derivatives","BTCF0:USTF0",1771660127540,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660127739,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660127939,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660128740,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660129040,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660129540,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660131249,0.014735,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660131442,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660131643,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660140651,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660141039,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660146853,0.014736,67878.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660147050,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660147249,0.014736,67877.0,67849.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1771660147442,0.014736,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660147642,0.014736,67878.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660147842,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660148155,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660152257,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660152445,0.014736,67879.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660152648,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660153355,0.014736,67880.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660153652,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660153847,0.14615723,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660154048,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660154256,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660159347,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660161356,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660164061,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660165661,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660167457,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660167756,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660168462,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660168672,0.029472,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660168869,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660169364,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660169566,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660169767,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660171369,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660171557,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660171759,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660171959,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660172156,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660172360,0.014736,67880.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660172665,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660172870,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660173069,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660173273,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660173573,0.014736,67880.0,67876.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771660174076,0.014736,67880.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660174376,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660174574,0.014736,67880.0,67876.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771660175478,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660177375,0.014736,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660177580,0.014736,67880.0,67876.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660178077,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660178887,0.014736,67880.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660179583,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660179982,0.014736,67880.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660180187,0.014736,67880.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660181486,0.014736,67880.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660181877,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660182386,0.014736,67880.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660182582,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660182978,0.014736,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660185990,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660185991,0.014736,67881.0,67870.0,0.18068088]
["bitfinex-derivatives","BTCF0:USTF0",1771660186489,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660186792,0.014736,67881.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660186995,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660188086,0.014736,67881.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660188388,0.014736,67881.0,67872.0,0.007779]
["bitfinex-derivatives","BTCF0:USTF0",1771660188389,0.014736,67878.0,67872.0,0.007779]
["bitfinex-derivatives","BTCF0:USTF0",1771660189589,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660192385,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660192585,0.014736,67878.0,67872.0,0.007779]
["bitfinex-derivatives","BTCF0:USTF0",1771660193594,0.014736,67878.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660194195,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660194397,0.014736,67881.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660194896,0.014736,67881.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660195400,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660195595,0.014736,67881.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660199598,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660200303,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660200502,0.014735,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660200698,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660201303,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660201705,0.13142223,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660201706,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660202303,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660202809,0.029471,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660203605,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660204207,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660204408,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660204606,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660205207,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660205507,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660205807,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660207108,0.029471,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660207308,0.029471,67882.0,67878.0,0.00862107]
["bitfinex-derivatives","BTCF0:USTF0",1771660208910,0.014735,67882.0,67878.0,0.00862107]
["bitfinex-derivatives","BTCF0:USTF0",1771660210008,0.014735,67883.0,67878.0,0.00862107]
["bitfinex-derivatives","BTCF0:USTF0",1771660210203,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660210503,0.014733,67891.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660210700,0.014734,67889.0,67883.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660211209,0.014734,67888.0,67883.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660212707,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660215011,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660215912,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660217113,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660217811,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660218012,0.014733,67894.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660218209,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660218598,0.014734,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660219316,0.014734,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660219511,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660221716,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660223116,0.02947,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660223817,0.014735,67885.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660228122,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660228327,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660229529,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660231726,0.02947,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660232130,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660233725,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660233926,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660234127,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660247940,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660252741,0.014734,67889.0,67876.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660252936,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660254840,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660261555,0.15117643,67898.0,67870.0,0.18068448]
["bitfinex-derivatives","BTCF0:USTF0",1771660261747,1e-06,67885.0,67880.0,0.19542048]
["bitfinex-derivatives","BTCF0:USTF0",1771660262057,0.014735,67886.0,67880.0,0.19542048]
["bitfinex-derivatives","BTCF0:USTF0",1771660262058,0.014734,67888.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660262445,0.014735,67885.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660262847,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660263158,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660263866,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660264057,0.029468,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660264563,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660264863,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660265057,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660265366,0.014735,67885.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660269461,0.014734,67888.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660269869,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660271972,0.014734,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660272361,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660279874,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660280177,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660281074,0.014734,67888.0,67882.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771660281375,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660281866,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660282777,0.014733,67893.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660282966,0.014734,67891.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660283265,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660283476,0.014731,67903.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660283477,0.12962942,67909.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660283667,0.150913,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660283865,0.014731,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660284770,0.014731,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660285074,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660285264,0.014731,67904.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660285468,0.014731,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660286567,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660287266,0.014731,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660288477,0.014731,67902.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660290879,0.014731,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660293182,0.015731,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660294178,0.030462,67903.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660297080,0.014731,67902.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660297784,0.014731,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660298278,0.014731,67900.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660298484,0.014731,67901.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660298485,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660298980,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660299184,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660299369,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660299569,0.014732,67898.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660301085,0.01473,67907.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660301278,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660301475,0.014731,67901.0,67895.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660302479,0.014731,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660302685,0.029464,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660302887,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660303081,0.014732,67899.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660303481,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660304175,0.014732,67899.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660304581,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660305085,0.014732,67899.0,67893.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771660305286,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660307178,0.014732,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660307387,0.014732,67898.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660307590,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660312894,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660313498,0.014732,67898.0,67892.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660314196,0.014732,67898.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660321517,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660323033,0.014732,67898.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660323034,0.029467,67891.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660323205,0.014734,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660323517,0.014734,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660323709,0.014734,67891.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660323907,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660324111,0.014733,67892.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660324112,0.014734,67890.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660324311,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660324506,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660324712,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660325811,0.014733,67893.0,67888.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660326006,0.014731,67901.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660326211,0.014731,67901.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660327721,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660328520,0.014731,67901.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660330116,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660331123,0.014731,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660331124,0.014731,67901.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660334222,0.014731,67902.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660335124,0.014731,67902.0,67895.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771660336621,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660350035,0.014731,67902.0,67896.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771660350235,0.014731,67902.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660350436,0.014731,67902.0,67895.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660350634,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660350832,0.014732,67900.0,67893.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660351039,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660351229,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660351629,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660352031,0.014732,67898.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660354342,0.014732,67897.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660355043,0.014732,67897.0,67891.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660355433,0.014732,67897.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660355742,0.014732,67897.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660356137,0.029464,67897.0,67890.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660356442,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660357747,0.014733,67895.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660358242,0.014733,67895.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660358243,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660358644,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660358837,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660359036,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660360637,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660361246,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660364051,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660364551,0.014733,67895.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660364941,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660366050,0.014732,67896.0,67890.0,0.029467]
["bitfinex-derivatives","BTCF0:USTF0",1771660366253,0.014732,67896.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660368752,0.014732,67896.0,67890.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771660370153,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660374962,0.014732,67896.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660380769,0.014732,67896.0,67890.0,0.029467]
["bitfinex-derivatives","BTCF0:USTF0",1771660381070,0.014732,67896.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660381568,0.014732,67896.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660381569,0.014733,67895.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660381765,0.13103314,67895.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660381965,0.014734,67888.0,67882.0,0.00698619]
["bitfinex-derivatives","BTCF0:USTF0",1771660382168,0.014734,67888.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660382376,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660384471,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660384671,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660386469,0.029468,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660386774,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660387476,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660387971,0.029468,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660388776,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660389468,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660389672,0.014734,67889.0,67883.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660390175,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660390762,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660390966,0.014735,67885.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660391168,0.014735,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660391477,0.014736,67878.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660391672,0.014736,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660391874,0.014737,67876.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660392072,0.014737,67877.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660392268,0.014736,67878.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660392578,0.014736,67878.0,67874.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771660392776,0.014736,67879.0,67874.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771660393078,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660393278,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660393466,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660393673,0.029472,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660393878,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660394568,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660395080,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660395469,0.014736,67881.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660395966,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660396778,0.014736,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660398470,0.029472,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660399980,0.014736,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660400371,0.029472,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660400571,0.014736,67881.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660400883,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660402382,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660403377,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660404782,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660407585,0.014734,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660407784,0.014735,67885.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660408088,0.014735,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660410984,0.014733,67895.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660411190,0.014733,67895.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660411191,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660412386,0.014733,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660412587,0.014733,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660412777,0.014733,67895.0,67889.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660412979,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660413789,0.014732,67898.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660413987,0.014732,67899.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660415091,0.014732,67896.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660415289,0.014732,67900.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660415587,0.029466,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660415885,0.014733,67891.0,67880.0,0.18062571]
["bitfinex-derivatives","BTCF0:USTF0",1771660416087,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660416290,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660416684,0.029466,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660418789,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660434992,0.014733,67892.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660435194,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660435394,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660435996,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660436494,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660438289,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660438491,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660439003,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660445011,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660445312,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660446614,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660451317,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660452614,0.014733,67892.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660464327,0.014733,67891.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660465426,0.014733,67891.0,67887.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1771660466325,0.014734,67890.0,67887.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1771660469332,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660469626,0.014734,67889.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660470326,0.014734,67890.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660470529,0.014734,67890.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660470726,0.014734,67890.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660471628,0.014734,67890.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660473732,0.014734,67889.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660475533,0.014734,67890.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660477636,0.014734,67890.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660477932,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660480638,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660484441,0.014734,67888.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660488740,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660489542,0.014734,67888.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660490642,0.014734,67888.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660490834,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660491438,0.014734,67889.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660492252,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660492544,0.014734,67887.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660494847,0.014734,67889.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660494848,0.014736,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660495044,0.014735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660495244,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660497246,0.014735,67885.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660497449,0.014735,67884.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660500054,0.014735,67884.0,67878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771660500250,0.014735,67884.0,67880.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660500753,0.02947,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660500953,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660501452,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660501754,0.014735,67882.0,67878.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660502253,0.029471,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660502446,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660502650,0.014735,67882.0,67878.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660503451,0.014735,67882.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660504454,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660509157,0.014735,67883.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660513960,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660514462,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660514962,0.014735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660525859,0.014735,67882.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660527260,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660551784,0.014736,67879.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660552684,0.014736,67880.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660570692,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660573703,0.014735,67882.0,67877.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660574802,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660575101,1.5,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660576305,1.5,67881.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660579006,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660579504,1.5,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660582803,1.514735,67883.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660583603,1.5,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660583798,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660584606,0.014736,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660586910,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660587210,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660590709,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660596614,0.014735,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660600716,1.514735,67883.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660601617,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660608319,0.029471,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660613419,0.014737,67876.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660613622,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660614123,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660616827,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660617223,0.029474,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660617825,0.029474,67877.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660618420,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660621526,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660621728,0.014735,67882.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660621921,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660622121,0.014736,67881.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660622321,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660624428,1.5,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660624822,0.014736,67881.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660625831,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660627328,0.014736,67879.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660628826,0.014736,67879.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660629028,0.014736,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660629228,0.029472,67880.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660631829,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660632029,0.014736,67877.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660633029,0.014736,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660640835,0.014737,67876.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660641231,0.014736,67878.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660641434,1.5,67883.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660642134,0.014737,67877.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660642334,0.00807034,67877.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660642536,0.014736,67878.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660643539,0.014737,67877.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660645542,0.014737,67877.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660646752,1.5,67883.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660646950,0.014737,67877.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660658264,1.5,67883.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660658964,0.014737,67877.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660659158,0.029474,67877.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660661468,0.014737,67877.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660661657,1.5,67883.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660661856,1.5,67883.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660662056,0.014735,67882.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660662461,0.014736,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660663367,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660666469,0.00805724,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660678381,0.02279324,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660679887,0.014736,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660680184,0.014736,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660683988,0.029472,67878.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660684188,0.029472,67878.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660687289,0.014737,67877.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660712116,1.5,67883.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660712117,1.514735,67883.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660712314,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660712514,0.014735,67885.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660712716,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660712912,0.014735,67884.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660716821,0.014735,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660721824,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660722030,0.02947,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660722531,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660724324,0.02947,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660724529,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660724829,0.014735,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660727425,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660727927,0.02947,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660728829,0.014735,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660730019,0.23574395,67899.0,67875.0,0.18768784]
["bitfinex-derivatives","BTCF0:USTF0",1771660730229,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660730426,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660730828,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660731137,0.014734,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660731732,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660731923,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660732122,0.014734,67891.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660732323,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660732629,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660732835,0.014733,67893.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660733024,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660733229,0.014733,67893.0,67880.0,0.18768684]
["bitfinex-derivatives","BTCF0:USTF0",1771660733428,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660734033,0.014733,67894.0,67880.0,0.18768684]
["bitfinex-derivatives","BTCF0:USTF0",1771660734034,0.014733,67894.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660734742,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660735139,1.514733,67896.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660735340,0.014733,67895.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660736445,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660737044,0.014733,67894.0,67888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771660737241,1.514733,67896.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660737445,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660738347,1.514733,67896.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660738547,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660739248,0.029466,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660740236,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660740848,0.014733,67893.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660741151,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660741649,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660742349,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660742548,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660743752,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660746949,0.014733,67892.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660747149,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660747953,0.014733,67891.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660748357,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660752053,0.014733,67891.0,67885.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771660752260,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660755061,0.014733,67891.0,67885.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771660755262,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660764066,0.014733,67891.0,67885.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771660764269,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660769067,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660770072,0.029466,67892.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660770372,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660771272,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660771476,0.029466,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660772472,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660772973,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660776074,0.014733,67891.0,67885.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771660776273,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660781082,0.014733,67891.0,67885.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660784086,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660789392,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660789996,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660789997,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660790791,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660791089,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660792291,0.029467,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660792789,0.014733,67893.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660794091,0.014733,67893.0,67887.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771660794290,0.014733,67893.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660794480,0.014733,67893.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660796288,0.014733,67893.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660797293,0.014733,67893.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660797992,0.014733,67893.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660799201,0.014733,67893.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660800899,0.014732,67896.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660801299,0.014733,67895.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660803911,0.014732,67896.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660805014,0.014732,67898.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660805216,0.029464,67898.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660805515,0.014732,67897.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660805916,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660806320,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660808019,0.014733,67894.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660808020,0.014733,67894.0,67880.0,0.45656551]
["bitfinex-derivatives","BTCF0:USTF0",1771660808228,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660808515,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660808818,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660809005,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660809517,0.014732,67896.0,67880.0,0.45656551]
["bitfinex-derivatives","BTCF0:USTF0",1771660809518,0.014732,67896.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660809726,0.014733,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660810418,0.029466,67895.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660810610,0.029466,67895.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660811619,0.014733,67894.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660813419,0.014733,67894.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660814119,0.014733,67894.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660814616,0.09692219,67900.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660814821,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660815320,0.029468,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660815518,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660815720,0.014733,67891.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660815921,0.014733,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660816112,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660816720,0.014733,67895.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660816721,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660821425,0.029466,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660822027,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660826631,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660829925,0.09255629,67906.0,67878.0,0.12185846]
["bitfinex-derivatives","BTCF0:USTF0",1771660830231,0.09255629,67906.0,60771.0,0.05074251]
["bitfinex-derivatives","BTCF0:USTF0",1771660830232,0.22271729,67905.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660830422,0.01473,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660830622,0.01473,67905.0,67897.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771660830832,0.01473,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660831230,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660831231,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660833033,0.014731,67904.0,67898.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771660833234,0.014731,67904.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660834633,0.014731,67904.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660837538,0.01473,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660838131,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660839041,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660839246,0.02946,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660839435,0.01473,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660840134,0.01473,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660843248,0.014727,67923.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660843441,0.21783799,67914.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660843744,0.21783799,67913.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660843934,0.21783799,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660844136,0.21783799,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660844337,0.014727,67922.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660844537,0.21782925,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660844738,0.21782925,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660845042,0.21782925,67912.0,67907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771660845343,0.21782925,67911.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660845541,0.014727,67922.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660845744,0.21782751,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660845942,0.21782751,67913.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660846247,0.21782751,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660846454,0.21782751,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660846632,0.014727,67921.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660846836,0.21782862,67914.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660847132,0.21782862,67913.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660847338,0.21782862,67912.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771660847539,0.21782862,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660848249,0.014727,67920.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771660848546,0.21740061,67914.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660848744,0.21740061,67913.0,67899.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660848939,0.21740061,67912.0,67881.0,0.20365613]
["bitfinex-derivatives","BTCF0:USTF0",1771660849142,0.21740061,67911.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660849448,0.23416883,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660849746,0.21740061,67910.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660849942,0.01676822,67911.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660850147,0.01676822,67911.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660850349,0.01676822,67911.0,67885.0,0.12437822]
["bitfinex-derivatives","BTCF0:USTF0",1771660850739,0.01776822,67911.0,67885.0,0.12437822]
["bitfinex-derivatives","BTCF0:USTF0",1771660850942,0.01776822,67911.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660851147,0.01776822,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660851540,0.01776822,67911.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660851850,0.01776822,67911.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660852046,0.014729,67910.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660852343,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660852549,0.014729,67910.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660853250,0.014729,67910.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660853445,0.001,67910.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660853644,0.001,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660853839,0.002,67910.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660854334,0.01676822,67911.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660854544,0.001,67910.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660854737,0.001,67910.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660855146,0.001,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771660855343,0.001,67910.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660855751,0.002,67910.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660856049,0.002,67910.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660856240,0.002,67910.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771660856449,0.002,67910.0,67872.0,0.77438931]
["bitfinex-derivatives","BTCF0:USTF0",1771660856450,0.001,67910.0,67871.0,0.42496167]
["bitfinex-derivatives","BTCF0:USTF0",1771660856748,0.00020061,67901.0,67896.0,0.01453139]
["bitfinex-derivatives","BTCF0:USTF0",1771660856946,0.01493161,67901.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660857250,0.01493161,67901.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660857251,0.2206099,67900.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660857444,0.2206099,67899.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660857636,0.2206099,67899.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660857840,0.2206099,67898.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660858040,0.2206099,67898.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660858341,0.2206099,67897.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660858649,0.2206099,67897.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660858841,9e-07,67896.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660859042,0.01593161,67901.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660859243,0.001,67898.0,67897.0,0.00702179]
["bitfinex-derivatives","BTCF0:USTF0",1771660859440,0.001,67898.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660859642,0.001,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660859842,0.002,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660860352,0.001,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660860647,0.001,67897.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771660860858,0.001,67897.0,67865.0,0.736977]
["bitfinex-derivatives","BTCF0:USTF0",1771660861152,0.014734,67889.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660861444,0.01699986,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660861852,0.01699986,67888.0,67869.0,0.07440776]
["bitfinex-derivatives","BTCF0:USTF0",1771660862047,0.014734,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660862244,0.02084195,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660862544,0.02084195,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660862742,0.02084195,67887.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660863152,0.02084195,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660863153,0.02184195,67887.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660863351,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660863554,0.014735,67886.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660863755,0.014735,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660863958,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660864250,0.014735,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660864450,0.014735,67886.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660864654,0.014735,67886.0,67881.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660864849,0.014735,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660865038,0.014735,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660865243,0.002,67887.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660865451,0.002,67887.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660865745,0.001,67886.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660865952,0.002,67886.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660866247,0.001,67886.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660866649,0.015734,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660866946,0.015734,67887.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660867152,0.001,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660867660,0.001,67887.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660867850,0.001,67887.0,67884.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1771660868052,0.001,67886.0,67884.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1771660868354,0.002,67886.0,67884.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1771660868555,0.001,67886.0,67884.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1771660868948,0.001,67886.0,67884.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1771660869152,0.002,67886.0,67884.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1771660869657,0.002,67886.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660869857,0.002,67886.0,67869.0,0.05427667]
["bitfinex-derivatives","BTCF0:USTF0",1771660870046,0.002,67886.0,67884.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1771660870250,0.002,67886.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660871059,0.21339073,67885.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660871358,0.21339073,67885.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660871562,0.21339073,67884.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660871750,0.001,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660871950,0.21338706,67885.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660872150,0.21338706,67884.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660874460,0.21538706,67884.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660875857,0.21538706,67884.0,67883.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1771660877757,0.21438706,67884.0,67883.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1771660878060,0.21538706,67884.0,67883.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1771660880160,0.21538706,67884.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660880563,0.22517121,67884.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660885860,0.22517121,67884.0,67882.0,0.00754153]
["bitfinex-derivatives","BTCF0:USTF0",1771660886057,0.22517121,67883.0,67880.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771660886256,0.22517121,67882.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660886761,2.1e-07,67882.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660886967,0.014734,67889.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660887469,0.014734,67888.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660887670,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660888467,0.014734,67888.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660888669,0.014734,67888.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660889168,0.001,67889.0,67872.0,0.21714943]
["bitfinex-derivatives","BTCF0:USTF0",1771660889362,0.216833,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660889555,0.2021,67894.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660890266,0.2021,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660890471,0.2031,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660890664,0.2031,67894.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771660890971,0.217833,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660891167,0.2031,67894.0,67890.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660892070,0.217833,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660892368,0.217833,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660892969,0.216833,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660893162,0.217833,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660893771,0.217833,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660894069,0.216833,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660894271,0.217833,67894.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660894473,0.217833,67894.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660894474,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660896376,0.015733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660897868,0.014733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660898063,0.015733,67893.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660898876,0.21024773,67892.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660899079,0.21024773,67891.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660899277,0.21024773,67890.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660899474,0.21024773,67889.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660900580,0.21124773,67889.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660900782,0.001,67889.0,67888.0,0.37980229]
["bitfinex-derivatives","BTCF0:USTF0",1771660901280,0.21124037,67889.0,67888.0,0.37980229]
["bitfinex-derivatives","BTCF0:USTF0",1771660901579,0.21024037,67889.0,67888.0,0.37980229]
["bitfinex-derivatives","BTCF0:USTF0",1771660901780,0.21124037,67889.0,67888.0,0.37980229]
["bitfinex-derivatives","BTCF0:USTF0",1771660902479,0.21124037,67889.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660902681,0.21024037,67888.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660902872,0.21024037,67887.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660904283,0.21124037,67887.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660904983,0.19927242,67887.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660905186,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660905783,0.014733,67891.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660906186,0.014733,67892.0,67886.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771660906385,0.001,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660909290,0.015733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660913492,0.015733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660913991,0.015733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660915492,0.014733,67891.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660915991,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660917087,0.014733,67891.0,67885.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771660917292,0.014733,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660918295,0.029467,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660918995,0.014734,67890.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660919396,0.014733,67891.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660919397,0.014734,67889.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660919597,0.014734,67890.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660919798,0.014734,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660922694,0.014734,67890.0,67876.0,0.25230044]
["bitfinex-derivatives","BTCF0:USTF0",1771660922992,0.014734,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660923194,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660923396,0.014734,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660923593,0.014734,67890.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660925101,0.014733,67893.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660925398,0.014733,67892.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771660925791,0.014733,67892.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660926697,0.014733,67892.0,67885.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771660926896,0.014733,67892.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660927199,0.014733,67891.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660932402,0.014733,67891.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660932403,0.06334225,67890.0,67860.0,0.2651856]
["bitfinex-derivatives","BTCF0:USTF0",1771660932607,0.014737,67875.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660932796,0.014737,67873.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660932997,0.2149796,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660933511,0.014738,67871.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660933805,0.2149796,67870.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660934208,0.014738,67871.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660934407,0.014738,67872.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660934706,0.22188724,67871.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660934907,0.22188724,67870.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660935102,0.014738,67872.0,67864.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771660935302,0.22180642,67871.0,67864.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771660935500,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660935695,0.22180642,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660935895,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936096,0.014737,67874.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936097,0.22180642,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936307,0.014737,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936504,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936505,0.22174654,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936694,0.22174654,67871.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660936897,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660937097,0.2217469,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660937300,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660937502,0.22169855,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660937808,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660938005,0.22169631,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660938207,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660938407,0.22165623,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660938608,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660938906,0.22165656,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660939109,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660939303,0.2216224,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660939504,0.014737,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660939704,0.23636074,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660939910,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660940108,0.25255358,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660940312,0.25255358,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660940510,0.25255358,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660940712,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660940900,0.25252181,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660941195,0.25252181,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660941400,0.25252181,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660941600,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660941896,0.25249576,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660942099,0.25249576,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660942299,0.25249576,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660942500,0.25247474,67868.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660942796,0.25247474,67867.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660943001,0.25247474,67866.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660943311,0.014738,67870.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660943509,0.25245871,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660943810,0.25245871,67868.0,67864.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1771660944001,0.25245871,67867.0,67864.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1771660944201,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660944507,0.25244639,67869.0,67865.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1771660944708,0.25244639,67868.0,67865.0,0.009399]
["bitfinex-derivatives","BTCF0:USTF0",1771660944909,0.25244639,67867.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660945108,0.014738,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660945309,0.25244002,67869.0,67865.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1771660945508,0.25244002,67868.0,67865.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1771660945811,0.25244002,67867.0,67865.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1771660946110,0.014738,67870.0,67865.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1771660946311,0.25243533,67869.0,67865.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1771660946604,0.26717433,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660946909,0.25243533,67867.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660947103,0.014739,67868.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660947304,0.25213429,67867.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660947505,0.014738,67871.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660947707,0.25213429,67870.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660947911,0.25213429,67869.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660948112,0.25213429,67868.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660948312,0.25213429,67867.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660948610,0.25213429,67870.0,67866.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1771660949705,0.25213429,67870.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660949905,0.25213429,67870.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660950617,0.25213429,67870.0,67866.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1771660950817,0.25213429,67870.0,67866.0,0.012529]
["bitfinex-derivatives","BTCF0:USTF0",1771660952216,0.014737,67875.0,67858.0,0.25178601]
["bitfinex-derivatives","BTCF0:USTF0",1771660952217,0.014737,67877.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660952416,0.014736,67878.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660952616,0.014736,67878.0,67871.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771660952812,0.014736,67878.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660953015,0.10920879,67869.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771660953319,0.029478,67867.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660953514,0.014739,67866.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660953713,0.014738,67869.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660954016,0.014739,67867.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660954220,0.014738,67868.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660956215,0.014738,67868.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660958925,0.014738,67869.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660959325,0.014739,67867.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771660960925,0.014739,67866.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771660961425,0.05791834,67871.0,67852.0,0.27883944]
["bitfinex-derivatives","BTCF0:USTF0",1771660961617,0.014738,67871.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660962730,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660963032,0.014738,67871.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660964125,0.24138839,67870.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660964330,0.24138839,67869.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660964521,0.24138839,67868.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660964722,0.24138839,67867.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660964923,0.24138839,67866.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771660965123,0.014737,67875.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660965319,0.24140402,67874.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660965526,0.24140402,67873.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660965732,0.014737,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660965733,0.09354918,67872.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660966033,0.014737,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771660966229,0.014737,67876.0,67859.0,0.26409744]
["bitfinex-derivatives","BTCF0:USTF0",1771660966230,0.2021,67880.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660966438,0.014736,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660966734,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660967326,0.014735,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660967729,0.014735,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660968435,0.029471,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660968733,0.014735,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660969229,0.029471,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660969433,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660969635,0.014735,67882.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660971339,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660974039,0.014736,67881.0,67875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771660974237,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660976643,0.014732,67898.0,67871.0,0.26409744]
["bitfinex-derivatives","BTCF0:USTF0",1771660976941,0.014733,67893.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660977134,0.014734,67890.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660977635,0.014734,67888.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660977831,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660978037,0.22792519,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660978232,0.22792519,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660978433,0.029468,67887.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660978638,0.22789535,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660978838,0.22789535,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660979141,0.22789535,67884.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660979343,0.014734,67887.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660979639,0.22786896,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660979832,0.22786896,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660980033,0.22786896,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660980247,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660980433,0.22785304,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660980632,0.22785304,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660980833,0.22785304,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660981032,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660981234,0.22785304,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660981436,0.22785304,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660981735,0.22785304,67884.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660982036,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660982335,0.22781163,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660982535,0.22781163,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660982744,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660983042,0.22780686,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660983344,0.22780686,67885.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660983642,0.22780686,67884.0,67880.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771660983945,0.014734,67888.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660984137,0.2278416,67887.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660984337,0.2278416,67886.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660984637,0.2278416,67885.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660984835,0.2278416,67884.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660985035,0.014734,67888.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660985341,0.22788954,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660985640,0.22788954,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660985838,0.22788954,67885.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660986140,0.22788954,67884.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660986441,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660986634,0.22791835,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660986834,0.22791835,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660987034,0.22791835,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660987242,0.22791835,67885.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660987443,0.22791835,67884.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660987641,0.22791835,67883.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660988036,0.22791835,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660988233,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660988234,0.22791835,67887.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660988435,0.22791835,67886.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660988635,0.22791835,67885.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660988836,0.22791835,67884.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660989043,0.22791835,67883.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660989244,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660989245,0.22791835,67888.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660992049,0.22791835,67888.0,67882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771660992050,0.24265235,67888.0,67882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771660992347,0.24265235,67888.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771660992348,0.22791835,67887.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660992751,0.014735,67883.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660992944,0.22791835,67882.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771660994749,0.22791835,67882.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660994950,0.19545289,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660994951,0.22791835,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660995144,0.014735,67884.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660995145,0.22791835,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660995351,0.22791835,67879.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660995541,0.22791835,67878.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660996046,0.22791835,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660996237,0.22791835,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660996442,0.014735,67884.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660996443,0.22791835,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660996748,0.22791835,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660996948,0.22791835,67879.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660997149,0.22791835,67878.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771660997652,0.22866604,67878.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661001445,4e-08,67878.0,67877.0,0.012396]
["bitfinex-derivatives","BTCF0:USTF0",1771661001652,0.014735,67884.0,67879.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771661001849,0.02947,67885.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661002147,0.014735,67886.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661002354,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661002555,0.014734,67887.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661002744,0.014734,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661002945,0.014734,67887.0,67866.0,0.24786563]
["bitfinex-derivatives","BTCF0:USTF0",1771661003356,0.014734,67887.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661003554,0.014734,67887.0,67866.0,0.24714563]
["bitfinex-derivatives","BTCF0:USTF0",1771661004044,0.18071789,67880.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771661004244,0.18071789,67880.0,67866.0,0.24516563]
["bitfinex-derivatives","BTCF0:USTF0",1771661004551,0.18071789,67880.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661004752,0.014734,67887.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661005254,0.014735,67886.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771661006154,0.014735,67886.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661006756,0.014735,67886.0,67879.0,0.013356]
["bitfinex-derivatives","BTCF0:USTF0",1771661007156,0.19545189,67888.0,67876.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1771661007346,0.19545189,67888.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661007541,0.19545189,67888.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661007846,0.19545189,67888.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661007847,0.18071789,67888.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661009156,0.014734,67887.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771661009551,0.029468,67887.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771661009756,0.014735,67886.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771661010054,0.014734,67887.0,67880.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771661010259,0.014735,67885.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661012362,0.014735,67884.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661013562,0.22387463,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661013758,0.22387463,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661013959,0.22387463,67881.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661014157,0.22387463,67880.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661014460,0.22387463,67879.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661014661,0.22387463,67878.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661015252,0.22387463,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661019766,0.22387463,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771661029681,0.22387463,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661029868,0.22387463,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771661030776,0.22387463,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661040585,0.22387463,67883.0,67877.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771661041487,0.22387463,67883.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771661041987,0.22387463,67883.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771661042283,0.014734,67889.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771661042487,0.014732,67896.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771661042684,0.014732,67897.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771661042885,0.014732,67897.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771661042886,0.014732,67899.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661043386,0.014732,67899.0,67890.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661043387,0.19544989,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661043687,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661043888,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661044385,0.014732,67900.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661044895,0.014732,67900.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661047285,0.014731,67901.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661049397,0.014731,67901.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661050197,0.014731,67902.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661052194,0.01473,67906.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661052391,0.01473,67905.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661052791,0.01473,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661053389,0.01473,67908.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661054098,0.20671863,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661054298,0.014729,67913.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661054498,0.014729,67911.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661059199,0.014729,67910.0,67900.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771661059391,0.07262767,67910.0,67900.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771661059593,0.07262767,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661062001,0.05789867,67910.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661062201,0.05789867,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661062601,0.014729,67910.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661064704,0.014728,67915.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661065404,0.014729,67913.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661065603,0.014728,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661065795,0.014729,67913.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661066600,0.014729,67913.0,67904.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771661066800,0.014729,67913.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661068602,0.014728,67915.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661068906,0.029456,67915.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661069496,0.014728,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661072201,0.014729,67914.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661073602,0.014729,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661075411,0.014729,67914.0,67904.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1771661075613,0.014729,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661075798,0.014729,67914.0,67905.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1771661076303,0.014729,67914.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661076912,0.014729,67914.0,67906.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1771661077114,0.014729,67914.0,67906.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1771661077313,0.014728,67915.0,67906.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1771661077513,0.014728,67915.0,67906.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1771661077711,0.014728,67916.0,67897.0,0.26594891]
["bitfinex-derivatives","BTCF0:USTF0",1771661078013,0.014728,67916.0,67897.0,0.24292891]
["bitfinex-derivatives","BTCF0:USTF0",1771661078216,0.029456,67916.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661078711,0.014728,67916.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661078915,0.014728,67915.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661079115,0.014728,67914.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661082113,0.01473,67907.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661082320,0.01473,67907.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661082516,0.01473,67907.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661082812,0.02946,67907.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661083018,0.02946,67907.0,67897.0,0.013842]
["bitfinex-derivatives","BTCF0:USTF0",1771661083221,0.01473,67907.0,67897.0,0.013842]
["bitfinex-derivatives","BTCF0:USTF0",1771661083719,0.01473,67908.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661083918,0.20145336,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661084117,0.01473,67909.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661084319,0.20145336,67908.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661084514,0.20145336,67907.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661084714,0.20145336,67906.0,67891.0,0.28068191]
["bitfinex-derivatives","BTCF0:USTF0",1771661085018,0.01473,67909.0,67891.0,0.25287191]
["bitfinex-derivatives","BTCF0:USTF0",1771661085219,0.20152274,67908.0,67895.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1771661085412,0.20152274,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661085614,0.20152274,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661085813,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661086119,0.20151906,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661086312,0.20151906,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661086618,0.20151906,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661086819,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661087121,0.20151605,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661087321,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661087514,0.20151274,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661087714,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661087915,0.20151274,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661088113,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661088315,0.20151274,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661088516,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661088814,0.20150947,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661089026,0.01473,67908.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661089215,0.20150947,67907.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661089423,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661089722,0.2015064,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661089925,0.01473,67908.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661090120,0.2015064,67907.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661090320,0.2015064,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661090522,0.01473,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661090523,0.01473,67908.0,67900.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1771661090724,0.20680062,67907.0,67900.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1771661090923,0.20680062,67906.0,67900.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1771661091125,0.01473,67908.0,67900.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1771661091326,0.20680062,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661091625,0.20680062,67906.0,67901.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1771661091822,0.01473,67909.0,67901.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1771661092014,0.20679782,67908.0,67901.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1771661092323,0.20679782,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661092527,0.20679782,67906.0,67901.0,0.008281]
["bitfinex-derivatives","BTCF0:USTF0",1771661092722,0.01473,67909.0,67901.0,0.008281]
["bitfinex-derivatives","BTCF0:USTF0",1771661092926,0.20679469,67908.0,67901.0,0.008281]
["bitfinex-derivatives","BTCF0:USTF0",1771661093128,0.20679469,67907.0,67901.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1771661093324,0.20679469,67906.0,67901.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1771661093524,0.01473,67909.0,67901.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1771661093727,0.20679286,67908.0,67901.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1771661094023,0.20679286,67907.0,67901.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1771661094229,0.20679286,67906.0,67901.0,0.007761]
["bitfinex-derivatives","BTCF0:USTF0",1771661094531,0.02946,67909.0,67898.0,0.009114]
["bitfinex-derivatives","BTCF0:USTF0",1771661094730,0.20679099,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661094931,0.02946,67909.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661094932,0.20679099,67907.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661095231,0.20679099,67906.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661095433,0.01473,67909.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661095633,0.20678943,67908.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661095832,0.20678943,67907.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661096032,0.20678943,67906.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661096233,0.01473,67909.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661096433,0.20678743,67908.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661096636,0.20678743,67907.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661096837,0.20678743,67906.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661097031,0.02946,67909.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661097237,0.20678743,67908.0,67901.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1771661097539,0.20678743,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661097837,0.20678743,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661098137,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661098337,0.20678408,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661098640,0.20678408,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661098839,0.20678408,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661099138,0.01473,67909.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661099334,0.20678405,67908.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661099540,0.20678405,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661099735,0.20678405,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661100035,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661100236,0.20678405,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661100529,0.20678405,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661100736,0.20678405,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661100935,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661101136,0.20678339,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661101337,0.014729,67910.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661101338,0.20678339,67908.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661101641,0.20678339,67907.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661101836,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661102034,0.014729,67910.0,67891.0,0.25287191]
["bitfinex-derivatives","BTCF0:USTF0",1771661102035,0.22151541,67908.0,67891.0,0.25287191]
["bitfinex-derivatives","BTCF0:USTF0",1771661102235,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661102542,0.01473,67906.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661103236,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661104040,0.01473,67906.0,67896.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661104446,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661104844,0.01473,67906.0,67898.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771661105046,0.01473,67906.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771661105243,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661105547,0.01473,67906.0,67896.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1771661106048,0.01473,67906.0,67900.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771661106248,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661106949,0.01473,67906.0,67896.0,0.007686]
["bitfinex-derivatives","BTCF0:USTF0",1771661107144,0.01473,67906.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771661107346,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661107543,0.20681283,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661107744,0.20681283,67907.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661107945,0.01473,67909.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661108146,0.22154283,67908.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661108449,0.20681283,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661109049,0.20681283,67907.0,67901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771661109252,0.22154283,67907.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661109452,0.20681283,67906.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661110852,0.20681283,67906.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661111852,0.20681283,67906.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661112156,0.19208183,67905.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661112357,0.01473,67909.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661112957,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661113453,0.014729,67911.0,67904.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771661113859,0.014727,67920.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661114155,0.014727,67919.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661114958,0.014727,67923.0,67913.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661115257,0.014726,67927.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661115258,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661115759,0.014726,67926.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661115959,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661117761,0.014726,67926.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661117951,0.014726,67925.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661118155,0.014727,67923.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661118360,0.014727,67921.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661118966,0.014727,67921.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661121269,0.014727,67920.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661121564,0.014727,67922.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661121772,0.014727,67922.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661122463,0.014727,67922.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661123163,0.014727,67921.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661123369,0.014727,67919.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661124168,0.20975488,67918.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661124367,0.20975488,67917.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661124566,0.014727,67919.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661124567,0.20975488,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661124766,0.20975488,67915.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661124966,0.014728,67918.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661125162,0.20974549,67917.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661125364,0.20974549,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661125564,0.20974549,67915.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661125767,0.014728,67918.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661125964,0.20973825,67917.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661126165,0.20973825,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661126366,0.20973825,67915.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661126560,0.014728,67918.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661126864,0.20973322,67917.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661127059,0.20973322,67916.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661127264,0.20973322,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661127463,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661127663,0.20973006,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661127965,0.20973006,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661128164,0.20973006,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661128369,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661128570,0.20972872,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661128759,0.20972872,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661128961,0.20972872,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661129165,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661129465,0.20972887,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661129661,0.20972887,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661129965,0.20972887,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661130165,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661130372,0.20972928,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661130574,0.20972928,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661130774,0.20972928,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661130973,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661131167,0.20973005,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661131367,0.20973005,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661131567,0.20973005,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661131770,0.014727,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661131966,0.20973293,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661132273,0.20973293,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661132471,0.20973293,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661132669,0.20973293,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661132869,0.014727,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661133074,0.2097378,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661133276,0.2097378,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661133474,0.2097378,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661133673,0.2097378,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661133874,0.014727,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661134174,0.20974463,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661134375,0.20974463,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661134565,0.014727,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661134566,0.20974463,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661134766,0.20974463,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661135066,0.20974463,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661135262,0.014727,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661135467,0.20976467,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661135668,0.20976467,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661135868,0.20976467,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661136068,0.20976467,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661136273,0.20976467,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661136475,0.014727,67920.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661136675,0.20977831,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661136875,0.20977831,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661137068,0.20977831,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661137381,0.20977831,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661137676,0.20977831,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661137877,0.20977831,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661138078,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661138382,0.20979485,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661138678,0.20979485,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661138872,0.20979485,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661139178,0.20979485,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661139379,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661139579,0.20983664,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661139879,0.20983664,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661140073,0.20983664,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661140265,0.20983664,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661140469,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661140678,0.20986429,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661140879,0.20986429,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661141075,0.20986429,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661141275,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661141276,0.20986429,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661141475,0.20986429,67913.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661141677,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661141881,0.20989804,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661142076,0.20989804,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661142275,0.20989804,67915.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661142472,0.20989804,67914.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661142677,0.20989804,67913.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661142876,0.014728,67918.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661143077,0.20994318,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661143278,0.20994318,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661143473,0.20994318,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661143684,0.20994318,67914.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661143884,0.20994318,67913.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661144179,0.20994318,67912.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661144380,0.20994318,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661145283,0.014727,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661145284,0.20994318,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661145473,0.20994318,67915.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661145683,0.20994318,67914.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661145883,0.20994318,67913.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661146189,0.20994318,67912.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661146388,0.014727,67919.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661146586,0.21008113,67918.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661146884,0.21008113,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661147085,0.21008113,67916.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661147384,0.21008113,67915.0,67909.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661147584,0.21008113,67914.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661147786,0.21008113,67913.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661147981,0.21008113,67912.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661154397,1.3e-07,67912.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661154599,0.014727,67919.0,67912.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1771661154798,0.014727,67920.0,67912.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1771661155301,0.014727,67922.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661156502,0.014727,67922.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661156809,0.014727,67922.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661157302,0.014726,67923.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661157507,0.014726,67923.0,67911.0,0.007746]
["bitfinex-derivatives","BTCF0:USTF0",1771661157903,0.014726,67923.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661158505,0.014726,67923.0,67914.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771661158804,0.014726,67923.0,67911.0,0.007176]
["bitfinex-derivatives","BTCF0:USTF0",1771661159803,0.014726,67923.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661160205,0.014726,67923.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661161307,0.014727,67922.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661161603,0.014727,67921.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661162395,0.014727,67919.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661164310,0.029455,67919.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661165905,0.014726,67926.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661166093,0.014726,67926.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661166608,0.014727,67923.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661166910,0.20399269,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661167101,0.20399269,67921.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661167302,0.20399269,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661167609,0.20399269,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661167906,0.20399269,67918.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661168109,0.014726,67924.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661168301,0.20396696,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661168503,0.20396696,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661168702,0.20396696,67921.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661168902,0.20396696,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661169114,0.20396696,67919.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661169311,0.20396696,67918.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661169514,0.014727,67923.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661169712,0.20395101,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661169914,0.20395101,67921.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661170103,0.20395101,67920.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661170301,0.014726,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661170602,0.014726,67926.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661171514,0.014726,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661172312,0.029452,67926.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661172608,0.014726,67926.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661173110,0.029452,67926.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661173308,0.014726,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661174106,0.014726,67927.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661175816,0.064725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661176113,0.064725,67928.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661176314,0.014726,67926.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661178712,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661179015,0.05,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661180616,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661181416,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661182217,0.05,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661182218,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661183816,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661184815,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661185913,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661186417,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661187418,0.064725,67928.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661187719,0.014726,67927.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661188520,0.014726,67927.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661194423,0.014726,67926.0,67917.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771661195025,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661206223,0.014726,67927.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661206429,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661208933,0.064725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661209833,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661210130,0.064725,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661210828,0.05,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661211128,0.05,67928.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661211532,0.05,67928.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661212830,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661213034,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661214934,0.05,67928.0,67921.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771661216129,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661219237,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661219536,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661221142,0.05,67928.0,67922.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1771661221437,0.05,67928.0,67922.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1771661222335,0.05,67928.0,67922.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1771661222840,0.05,67928.0,67922.0,0.009957]
["bitfinex-derivatives","BTCF0:USTF0",1771661223738,0.05,67928.0,67914.0,0.22421248]
["bitfinex-derivatives","BTCF0:USTF0",1771661224138,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661224625,0.05,67928.0,67921.0,0.013607]
["bitfinex-derivatives","BTCF0:USTF0",1771661225138,0.05,67928.0,67921.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1771661229044,0.05,67928.0,67921.0,0.026834]
["bitfinex-derivatives","BTCF0:USTF0",1771661229239,0.05,67928.0,67921.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1771661230246,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661230547,0.05,67928.0,67922.0,0.012007]
["bitfinex-derivatives","BTCF0:USTF0",1771661231236,0.05,67928.0,67922.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1771661231436,0.05,67928.0,67919.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771661231642,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661232444,0.05,67928.0,67919.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771661232635,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661234249,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661234543,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661234936,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661235545,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661237349,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661238548,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661238938,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661241053,0.05,67928.0,67922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771661241349,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661246757,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661247851,0.05,67928.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661247852,0.13269157,67925.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661248050,0.014727,67920.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661248250,0.014727,67919.0,67910.0,0.19521297]
["bitfinex-derivatives","BTCF0:USTF0",1771661248451,0.014728,67918.0,67910.0,0.19521297]
["bitfinex-derivatives","BTCF0:USTF0",1771661250064,0.014728,67918.0,67912.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771661250263,0.014728,67918.0,67910.0,0.19521297]
["bitfinex-derivatives","BTCF0:USTF0",1771661251769,0.029456,67918.0,67910.0,0.19521297]
["bitfinex-derivatives","BTCF0:USTF0",1771661251965,0.029456,67918.0,67910.0,0.02691229]
["bitfinex-derivatives","BTCF0:USTF0",1771661252267,0.014728,67917.0,67910.0,0.04164129]
["bitfinex-derivatives","BTCF0:USTF0",1771661253752,0.014728,67916.0,67910.0,0.04164129]
["bitfinex-derivatives","BTCF0:USTF0",1771661254470,0.014728,67916.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661254658,0.014728,67917.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771661254968,0.014727,67922.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771661255155,0.014727,67920.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661255361,0.014727,67922.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661256369,0.014727,67922.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661256668,0.014727,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661257072,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661257370,0.20528405,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661257570,0.014726,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661257766,0.20527959,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661257968,0.20527959,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661258173,0.20527959,67921.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661258375,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661258673,0.20527593,67924.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661258863,0.20527593,67923.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661259170,0.20527593,67922.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661259374,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661259575,0.20527347,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661259760,0.20527347,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661259957,0.20527347,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661260174,0.20527347,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661260371,0.20527347,67922.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661260674,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661260868,0.20527194,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661261168,0.20527194,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661261367,0.20527194,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661261561,0.20527194,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661261757,0.20527194,67922.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661261960,0.014726,67927.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661262160,0.20527115,67926.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661262363,0.20527115,67925.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661262558,0.20527115,67924.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661262762,0.20527115,67923.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661262965,0.20527115,67922.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661263173,0.064725,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661263364,0.014726,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661263560,0.20527144,67925.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661263766,0.20527144,67924.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661263967,0.20527144,67923.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661264273,0.20527144,67922.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661264482,0.029452,67926.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661264776,0.21999853,67925.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661264977,0.20527253,67924.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661265178,0.20527253,67923.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661265476,0.20527253,67922.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661265677,0.014726,67925.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661265976,0.20527434,67924.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661266172,0.20527434,67923.0,67918.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661266374,0.20527434,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661266573,0.014726,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661266877,0.22000371,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661267077,0.20527671,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661267278,0.20527991,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661267580,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661267769,0.20527991,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661267965,0.20527991,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661268170,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661268369,0.20528392,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661268570,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661268571,0.20528392,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661268771,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661268972,0.20528392,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661269179,0.20528392,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661269374,0.20528392,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661269580,0.014727,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661269773,0.20528849,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661269974,0.20528849,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661270280,0.20528849,67920.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661270480,0.20528849,67919.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661270680,0.029454,67923.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661270877,0.21372416,67922.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661271074,0.21372416,67921.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661271280,0.21372416,67920.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661271480,0.21372416,67919.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661271681,0.014727,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661271976,0.21373099,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661272181,0.21373099,67921.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661272386,0.21373099,67920.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661272584,0.21373099,67919.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661272779,0.21373099,67918.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661272975,0.21373099,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661273380,0.21373099,67922.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661273580,0.21373099,67921.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661273779,0.21373099,67920.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661273980,0.21373099,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661276386,0.21373099,67924.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661276576,0.21373099,67923.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661276778,0.21373099,67922.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661276974,0.21373099,67921.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661277186,9.9e-07,67920.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661277386,0.064725,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661277983,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661281094,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661281284,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661281485,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661283392,0.05,67928.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771661283991,0.064725,67928.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771661285296,0.014726,67927.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771661285585,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661286093,0.014726,67927.0,67921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771661286291,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661289296,0.2069669,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661289497,0.2069669,67925.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661289697,0.2069669,67924.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661289896,0.2069669,67923.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661290197,0.2069669,67922.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661290402,0.2069669,67921.0,67918.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771661290595,0.2069669,67920.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661292602,0.014726,67926.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661292998,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661293199,0.014726,67924.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661293399,0.014726,67925.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661293803,0.014726,67924.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661294604,0.014726,67925.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661296305,0.05,67928.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661298306,0.05,67928.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661299307,0.05,67928.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661301309,0.064725,67928.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661301511,0.05,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661302115,0.064725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661303315,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661307714,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661313214,0.014726,67926.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661313420,0.005817,67928.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661313613,0.014725,67930.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661317119,0.01546104,67931.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661317825,0.014725,67930.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661319021,0.014725,67930.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661319419,0.014725,67928.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661319826,0.014725,67929.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661321324,0.014725,67929.0,67920.0,0.0138848]
["bitfinex-derivatives","BTCF0:USTF0",1771661321627,0.014726,67928.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771661322423,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661323021,0.014726,67927.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661331835,0.014726,67927.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661335139,0.01546104,67931.0,67913.0,0.24561445]
["bitfinex-derivatives","BTCF0:USTF0",1771661335341,0.01546104,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661335638,0.01546104,67931.0,67922.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771661335825,0.01546104,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661336940,0.03018604,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661338439,0.014725,67930.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661343940,0.01546104,67931.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661345345,0.00073604,67931.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661345738,0.00073604,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661345939,0.00073604,67931.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661346845,0.00073604,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661347147,0.00073604,67931.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661347950,0.02,67941.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661348136,0.034723,67941.0,67930.0,0.05785302]
["bitfinex-derivatives","BTCF0:USTF0",1771661348337,0.034723,67941.0,67929.0,0.23446469]
["bitfinex-derivatives","BTCF0:USTF0",1771661348538,0.034723,67941.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661348743,0.02,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661349245,0.02,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661349744,0.034723,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661353648,0.034723,67941.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661354746,0.034723,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661361043,0.034723,67941.0,67935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771661361240,0.034723,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661362250,0.014723,67939.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661363958,0.014723,67940.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661364161,0.014723,67940.0,67930.0,0.19514109]
["bitfinex-derivatives","BTCF0:USTF0",1771661364457,0.034723,67941.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661365550,0.014723,67940.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661367056,0.014723,67940.0,67934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771661367259,0.014723,67940.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661369461,0.034723,67941.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661370461,0.049446,67941.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661371164,0.014723,67940.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661371361,0.014723,67940.0,67930.0,0.19514109]
["bitfinex-derivatives","BTCF0:USTF0",1771661373059,0.014723,67939.0,67934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771661373262,0.014723,67939.0,67929.0,0.19514109]
["bitfinex-derivatives","BTCF0:USTF0",1771661374163,0.014723,67939.0,67929.0,0.20986609]
["bitfinex-derivatives","BTCF0:USTF0",1771661374362,0.014723,67939.0,67929.0,0.19514109]
["bitfinex-derivatives","BTCF0:USTF0",1771661374564,0.014723,67940.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661376067,0.014723,67940.0,67934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771661376268,0.014723,67940.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661379069,0.014723,67940.0,67934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771661379270,0.014723,67940.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661388288,0.02,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661388492,0.02,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661390291,0.20008597,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661390490,0.20008597,67939.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661390792,0.20008597,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661390985,0.20008597,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661391185,0.02,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661391484,0.20006951,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661391683,0.20006951,67939.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661391885,0.20006951,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661392084,0.20006951,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661392292,0.014723,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661392495,0.20005703,67939.0,67932.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771661392687,0.20005703,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661392990,0.014723,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661392991,0.20005703,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661393194,0.014723,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661393393,0.20005484,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661393592,0.20005484,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661393795,0.20005484,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661393994,0.029446,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661394194,0.2000462,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661394383,0.2000462,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661394587,0.2000462,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661394887,0.014723,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661395089,0.20003691,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661395297,0.20003691,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661395481,0.014723,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661395785,0.20002877,67938.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661395985,0.20002877,67937.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661396194,0.014723,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661396497,0.014724,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661397081,0.029449,67933.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661397292,0.014723,67937.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661397293,0.014724,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661398794,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661399296,0.014724,67936.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661399497,0.20215149,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661399692,0.014724,67936.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661399892,0.20215149,67935.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661400096,0.014723,67939.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661400290,0.20215149,67938.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661400589,0.20215149,67937.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661400790,0.20215149,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661400989,0.20215149,67935.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661401199,0.02,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661401498,0.20214602,67940.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661401701,0.20214602,67939.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661401898,0.20214602,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661402198,0.20214602,67937.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661402399,0.20214602,67936.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661402597,0.20214717,67936.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661402903,0.20214717,67935.0,67919.0,0.21354122]
["bitfinex-derivatives","BTCF0:USTF0",1771661403093,1.7e-07,67934.0,67920.0,0.39395731]
["bitfinex-derivatives","BTCF0:USTF0",1771661403295,0.02,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661403503,0.02,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661403693,0.02,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661404498,0.02,67941.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771661404895,0.02,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661405906,0.02,67941.0,67921.0,0.22826822]
["bitfinex-derivatives","BTCF0:USTF0",1771661406202,0.02,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661406699,0.02,67941.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661409705,0.02,67941.0,67936.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661410309,0.02,67941.0,67930.0,0.19514109]
["bitfinex-derivatives","BTCF0:USTF0",1771661410602,0.02,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661410807,0.02,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661412107,0.02,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661417206,0.014722,67945.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661417407,0.014722,67946.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661418106,0.014721,67947.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661418412,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661418604,0.014722,67946.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661419009,0.014722,67946.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661419713,0.014722,67945.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661422612,0.014722,67944.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661423010,0.07834736,67950.0,67921.0,0.21728743]
["bitfinex-derivatives","BTCF0:USTF0",1771661423213,0.07834736,67950.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661423214,0.014724,67935.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661423511,0.014724,67934.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661424513,0.029448,67934.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661424716,0.014724,67933.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661425414,0.014724,67933.0,67926.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771661425914,0.014725,67932.0,67926.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771661426815,0.02945,67932.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661427421,0.02945,67932.0,67926.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771661427717,0.014725,67930.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661428320,0.014725,67931.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661428518,0.014725,67931.0,67926.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771661428720,0.014725,67931.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661429319,0.014724,67934.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771661430414,0.014724,67934.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661430617,0.014723,67939.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661430815,0.2020897,67938.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661431016,0.2020897,67937.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661431220,0.014723,67939.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661431522,0.2020941,67938.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661431721,0.2020941,67937.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661431921,0.014723,67939.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661432122,0.2020897,67938.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661432425,0.2020897,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661432623,0.014723,67939.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661432817,0.20208967,67938.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661433009,0.20208967,67937.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661433215,0.20210213,67936.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661433423,0.014723,67939.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661433625,0.20210213,67938.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771661433826,0.20210213,67937.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771661434132,0.20210213,67936.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771661434327,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661434520,0.20211586,67939.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661434722,0.20211586,67938.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661435026,0.20211586,67937.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661435323,0.014722,67944.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661435513,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661435926,0.014722,67946.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661436321,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661436526,0.014721,67947.0,67938.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771661436724,0.014721,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661437329,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661437528,0.014722,67946.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661438128,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661438318,0.014721,67946.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661439426,0.014721,67946.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661439427,0.014722,67945.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661440137,0.014721,67947.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661440334,0.014721,67949.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661440531,0.014721,67948.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661440833,0.014721,67947.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661441234,0.014722,67946.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661442332,0.014721,67947.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661442333,0.014722,67945.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661443535,0.014722,67943.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661448236,0.01472,67952.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661448635,0.01472,67952.0,67934.0,0.23982065]
["bitfinex-derivatives","BTCF0:USTF0",1771661449037,0.014722,67944.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661451138,0.014722,67943.0,67934.0,0.23982065]
["bitfinex-derivatives","BTCF0:USTF0",1771661452340,0.014722,67943.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661456648,0.014722,67944.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661456942,0.014722,67943.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661457941,0.014722,67942.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661458141,0.014722,67946.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661458441,0.014723,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661460343,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661460534,0.014723,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661461145,0.014723,67940.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661461440,0.014723,67940.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661461441,0.014723,67941.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661461645,0.014723,67938.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771661461845,0.014723,67939.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661462437,0.014723,67939.0,67932.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771661463347,0.014723,67941.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661463645,0.014723,67941.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661463845,0.014723,67940.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661466141,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661466445,0.014722,67943.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661468050,0.014722,67944.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661473252,0.014722,67944.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661473548,0.014722,67942.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661475249,0.029445,67942.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661475750,0.014723,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661478547,0.014722,67942.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661478746,0.014722,67945.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661478947,0.014722,67943.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661479450,0.014722,67943.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771661479850,0.029444,67943.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771661480150,0.014722,67942.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661480353,0.014723,67941.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661481245,0.014722,67942.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661482558,0.014722,67942.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661482950,0.014723,67941.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661485259,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661485449,0.20004136,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661485649,0.20004136,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661485858,0.20004136,67942.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661486068,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661486253,0.20003928,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661486454,0.20003928,67943.0,67938.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771661486661,0.20003928,67942.0,67938.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771661486858,0.014722,67945.0,67938.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771661487059,0.20003455,67944.0,67938.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771661487255,0.20003455,67943.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661487456,0.20003455,67942.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661487761,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661487962,0.20002878,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661488162,0.20002878,67944.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661488362,0.20002878,67943.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661488566,0.20002878,67942.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661488765,0.20002878,67942.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661489063,0.014722,67946.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661489265,0.20002232,67945.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661489465,0.20002232,67944.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661489764,0.20002232,67943.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661489965,0.014722,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661490166,0.20002024,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661490366,0.20002024,67944.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661490557,0.20002024,67943.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661490757,0.014722,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661490962,0.20001866,67945.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661491163,0.20001866,67944.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661491468,0.20001866,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661491765,0.014721,67946.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661492067,0.20001747,67945.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661492368,0.20001747,67944.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661492664,0.20001747,67943.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661492865,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661493067,0.2000156,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661493262,0.2000156,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661493464,0.2000156,67944.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661493664,0.2000156,67943.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661493866,0.014721,67947.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661494068,0.20001523,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661494280,0.20001523,67945.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661494479,0.20001523,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661494682,0.20001523,67943.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661494976,0.014721,67947.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661495179,0.20001566,67946.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661495379,0.20001566,67945.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661495580,0.20001566,67944.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661495881,0.20001566,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661496183,0.20001566,67942.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661496481,0.014721,67947.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661496780,0.20001971,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661496980,0.20001971,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661497182,0.20001971,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661497382,0.20001971,67943.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661497573,0.20001971,67942.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661497973,0.20001971,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661498176,0.20001971,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661498377,0.20001971,67944.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661498577,0.20001971,67943.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661498785,0.20001971,67942.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661499084,0.20001971,67946.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661499384,0.20001971,67945.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661499584,0.20001971,67944.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661499784,0.20001971,67943.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661499986,0.014721,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661500190,0.20003167,67947.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661500379,0.20003167,67946.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661500573,0.20003167,67945.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661500778,0.20003167,67944.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661500978,0.20003167,67943.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661501284,0.21475267,67947.0,67937.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771661501588,0.20003167,67946.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661502285,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661502485,0.20003167,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661503790,0.21475367,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661503982,0.20003167,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661506283,0.21475367,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661506486,0.20003167,67942.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661509990,0.014722,67944.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661510182,0.20016576,67943.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661510383,0.20016576,67942.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661510584,0.20016576,67941.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661510790,0.014722,67944.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661510993,0.20136993,67943.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661511291,0.20136993,67942.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661513294,9.3e-07,67942.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661513496,0.014721,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661513992,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661513993,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661514383,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661514884,0.15583779,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661517300,0.014721,67950.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661518297,0.014721,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661518502,0.029442,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661520299,0.014721,67947.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661521400,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661521600,0.014722,67946.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661523201,0.014722,67945.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771661528616,0.02,67945.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661528905,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661529309,0.01472,67951.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661529509,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661529812,0.20027632,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661530106,0.014719,67957.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661530294,0.014719,67958.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661530295,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661531003,0.58502182,67967.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661531201,0.14295528,67967.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661531403,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661532200,0.014719,67959.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661532407,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661535113,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661535312,0.014719,67958.0,67936.0,0.26467622]
["bitfinex-derivatives","BTCF0:USTF0",1771661535610,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661536003,0.01472,67955.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661536004,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661536404,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661536608,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661536804,0.01472,67953.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661537211,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661537515,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661537700,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661539411,0.014721,67951.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661540310,0.014721,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661540311,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661540617,0.014721,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661541401,0.014721,67950.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661541616,0.01472,67951.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661543012,0.01472,67951.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771661543314,0.01472,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661543713,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661547322,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661548323,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661548517,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661549821,0.014719,67959.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661549822,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661550021,0.014719,67957.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661550431,0.014719,67956.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661551231,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661553326,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661554232,0.01472,67953.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771661556635,0.04944,67953.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771661557335,0.04944,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661557930,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661573433,0.014718,67964.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661573640,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661574444,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661575645,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661577045,0.014719,67956.0,67950.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771661577232,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661578450,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661578946,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661579946,0.20148409,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661580146,0.20148409,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661580346,0.20148409,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661580541,0.16257896,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661580748,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661582548,0.014719,67957.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661582549,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661584852,0.014719,67957.0,67949.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1771661585243,0.014719,67957.0,67949.0,0.013351]
["bitfinex-derivatives","BTCF0:USTF0",1771661586352,0.014719,67957.0,67949.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1771661587550,0.014719,67957.0,67949.0,0.009351]
["bitfinex-derivatives","BTCF0:USTF0",1771661588251,0.014719,67957.0,67949.0,0.008611]
["bitfinex-derivatives","BTCF0:USTF0",1771661589056,0.014719,67957.0,67951.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771661589353,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661594549,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661594758,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661595559,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661595859,0.01472,67954.0,67947.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771661596250,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661596448,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661596658,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661596959,0.014719,67956.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661596960,0.014721,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661597356,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661597553,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661599169,0.029442,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661599353,0.014721,67950.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661600261,0.014721,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661601362,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661601563,0.20053762,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661601860,0.01472,67952.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661602062,0.20053762,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661602254,0.01472,67951.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661603066,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661603254,0.20055209,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661603555,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661603855,0.20055205,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661604163,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661604356,0.20055676,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661604550,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661604754,0.20055676,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661604962,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661605163,0.20055676,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661605364,0.01472,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661605565,0.20055646,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661605763,0.20055646,67952.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661605963,0.20055646,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661606263,0.01472,67954.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661606466,0.20055617,67953.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661606759,0.20055617,67952.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661606965,0.20055617,67951.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661607164,0.01472,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661607364,0.20097889,67952.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661607563,0.20097889,67951.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661607863,0.01472,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661608065,0.01472,67953.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661608066,0.20097889,67952.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661608259,0.20097889,67951.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661608460,0.01472,67953.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661608660,0.20097865,67952.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661608960,0.20097865,67951.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661609165,0.01472,67954.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661609366,0.20097842,67953.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661609665,0.20097842,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661609860,0.20097842,67951.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661610067,0.01472,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661610367,0.20097842,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661610568,0.20097842,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661610758,0.20097842,67951.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661610957,0.01472,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661611158,0.20097847,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661611362,0.20097847,67952.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661611562,0.20097847,67951.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661614371,0.20097847,67951.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661614570,0.02944,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661614773,0.20097861,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661615069,0.20097861,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661615271,0.20097861,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661615272,0.20097861,67952.0,67945.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661615570,0.20097861,67951.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661615773,0.02944,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661615962,0.20097877,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661616271,0.20097877,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661616473,0.20097877,67952.0,67945.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661616771,0.20097877,67951.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661616971,0.02944,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661617172,0.20097897,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661617471,0.20097897,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661617672,0.20097897,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661617863,0.20097897,67951.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661618067,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661618274,0.20097923,67954.0,67949.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661618471,0.20097923,67953.0,67949.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661618773,0.20097923,67952.0,67949.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661619070,0.20097923,67951.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661619571,0.20097923,67954.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661619776,0.20097923,67953.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661619978,0.20097923,67952.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661620277,0.20097923,67951.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661620481,0.20097923,67954.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661620681,0.20097923,67953.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661620866,0.20097923,67952.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661621066,0.20097923,67951.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661621268,0.20097923,67954.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661622782,0.20097923,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661626288,0.21569923,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661626486,0.20097923,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661630294,0.20097923,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661630792,0.04048996,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661631090,0.01472,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661631891,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661633293,0.014719,67956.0,67949.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661633496,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661633896,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661637399,0.014719,67957.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661638300,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661639305,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661641202,0.02944,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661641394,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661641594,0.02944,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661642405,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661642799,0.19999032,67953.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661642999,0.19999032,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661643199,0.19999032,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661643396,0.014721,67949.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771661643603,0.01472,67951.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661643803,0.20193195,67950.0,67933.0,0.21557342]
["bitfinex-derivatives","BTCF0:USTF0",1771661644004,0.014721,67950.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771661644304,0.014721,67950.0,67944.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771661645503,0.01472,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661645703,0.20212261,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661645904,0.20212261,67951.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661646204,0.20212261,67950.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661646404,0.01472,67952.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661646604,0.20211879,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661646797,0.20211879,67950.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661646998,0.01472,67951.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661647298,0.20211879,67950.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661647503,0.01472,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661647704,0.20211551,67952.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661648001,0.20211551,67951.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661648203,0.20211551,67950.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661648403,0.01472,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661648598,0.20211294,67952.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661648804,0.20211294,67951.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661649004,0.20211294,67950.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661649206,0.01472,67953.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661649506,0.20211059,67952.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661649706,0.20211059,67951.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661650704,5.9e-07,67951.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661650904,0.014719,67957.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661651403,0.014719,67958.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661652614,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661653014,0.014718,67962.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661653212,0.014718,67962.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661653608,0.014718,67961.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661655319,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661656319,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661658416,0.029438,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661659323,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661661316,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661664220,0.014719,67957.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661664622,0.014719,67956.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771661665322,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661665524,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661666516,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661667725,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661667926,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661667927,0.01472,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661669218,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661671330,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661676328,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661677329,0.029439,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661681225,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661681430,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661686531,0.20017555,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661686832,0.20017555,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661687031,0.20017555,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661687331,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661687525,0.20017852,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661687726,0.20017852,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661687925,0.20017852,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661688227,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661688428,0.20018186,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661688623,0.20018186,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661688825,0.20018186,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661689124,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661689424,0.200186,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661689625,0.200186,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661689926,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661690125,0.200186,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661690334,0.200186,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661690633,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661690833,0.20274634,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661691029,0.20274634,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661691230,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661691439,0.20275213,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661691732,0.20275213,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661691934,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661692134,0.20275213,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661692326,0.20275213,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661692527,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661692728,0.20275914,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661692947,0.20275914,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661693127,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661693329,0.2027679,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661693532,0.2027679,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661693836,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661694033,0.2027679,67954.0,67949.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771661694335,0.2027679,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661694534,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661694735,0.20278002,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661695032,0.20278002,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661695226,0.20280101,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661695428,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661695627,0.20280129,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661695832,0.20280129,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661696034,0.20280129,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661696234,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661696535,0.20167684,67954.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661696730,0.20167684,67953.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661696930,0.20167684,67952.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661697129,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661697431,0.20167858,67954.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661697629,0.20167858,67953.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661697834,0.20167858,67952.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661700443,0.20167858,67952.0,67940.0,0.0725171]
["bitfinex-derivatives","BTCF0:USTF0",1771661700741,0.01472,67955.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661700931,0.20168653,67954.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661701130,0.20168653,67953.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661701334,0.20168653,67952.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661701534,0.014719,67956.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661701735,0.20168157,67955.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661702032,0.20168157,67954.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661702232,0.014719,67956.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661702233,0.20168157,67953.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661702449,0.20168157,67952.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661706140,0.20168157,67952.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661706347,0.014719,67957.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661706538,0.2016688,67956.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661706738,0.2016688,67955.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661706936,0.2016688,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661707238,0.2016688,67953.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661707742,0.014718,67961.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661708449,0.014718,67961.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661708749,0.014718,67961.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661709147,0.014718,67961.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661712052,0.014718,67961.0,67955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771661712245,0.014718,67961.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661714350,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661715151,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661715852,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661716153,0.22457854,67961.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771661716351,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661717252,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661721657,0.02944,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661723157,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661724059,0.01472,67955.0,67949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771661724247,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661725258,0.01472,67955.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661725558,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661727057,0.014719,67956.0,67950.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771661727358,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771661729859,0.23929654,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661730058,0.014719,67960.0,67955.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771661730254,0.014719,67960.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661731363,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661731964,0.014718,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661732165,0.014718,67960.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661733067,0.014718,67960.0,67954.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771661733371,0.014718,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661734667,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661742690,0.014719,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661742986,0.014719,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661744189,0.014719,67959.0,67952.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771661744492,0.014717,67968.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771661744687,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661744886,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661744887,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661745283,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661745880,0.014717,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661746490,0.014717,67967.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661746791,0.014717,67967.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661747384,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661747593,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661748189,0.014717,67967.0,67959.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771661748586,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661749092,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661749494,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661750290,0.014717,67967.0,67959.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771661751094,0.014717,67967.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661753794,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661754099,0.014718,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661755394,0.014717,67965.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661755594,0.014718,67964.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661755999,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661757698,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661757899,0.014718,67963.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661758304,0.014718,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661759603,0.014718,67963.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661760602,0.014716,67974.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771661760801,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661762102,0.014716,67970.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661762503,0.014716,67971.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661762895,0.029432,67971.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661763097,0.014716,67970.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661763299,0.014716,67974.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661764109,0.014716,67974.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661765309,0.014716,67974.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771661766299,0.014716,67972.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661766498,0.014716,67972.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771661767308,0.014716,67971.0,67963.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771661767514,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661768106,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661768306,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661768613,0.02943,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661769510,0.014715,67976.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661771915,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771661772609,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771661775013,0.014715,67976.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661775606,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661776015,0.02943,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661776713,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661777908,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661778111,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661779111,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661779416,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661780604,0.034714,67980.0,67967.0,0.18031008]
["bitfinex-derivatives","BTCF0:USTF0",1771661780809,0.014713,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661781210,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661781419,0.029428,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661781610,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661783922,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661783923,0.014709,68003.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661784108,0.01471,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661784306,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661784514,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661784707,0.22054779,68005.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661784708,0.014713,67987.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661784907,0.014711,67993.0,67965.0,0.18977582]
["bitfinex-derivatives","BTCF0:USTF0",1771661784908,0.22055079,67990.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661785317,0.20583879,67990.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661785520,0.20583879,67990.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771661785521,0.20583879,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661786319,0.22055079,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661786520,0.014712,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661787016,0.014713,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661787226,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661791321,0.22055079,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661793324,0.20583879,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661799325,0.20583879,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661800317,0.22055079,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661805230,0.22055079,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661808331,0.20583879,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661809341,0.22055079,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661809639,0.20583879,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661810549,0.20015253,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661810749,0.20015253,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661810935,0.20583879,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661810936,0.20015253,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661811238,0.20015253,67986.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661811439,0.20015253,67985.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661811639,0.20015253,67984.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661812042,0.20015253,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661812348,0.20015253,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661812652,0.20015253,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661812945,0.20015253,67986.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661813146,0.20015253,67985.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661813347,0.20015253,67984.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661813646,0.20015253,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661816853,0.20015253,67988.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661817051,0.20015253,67987.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661817254,0.20015253,67986.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661817446,0.20015253,67985.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661817647,0.20015253,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661818255,0.20015253,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661819145,0.20015253,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661819348,0.20015253,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661819648,0.20015253,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661819844,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661819845,0.20015253,67988.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661820044,0.20015253,67987.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661820249,5.3e-07,67987.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661820451,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661820657,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661821553,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661821759,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661821946,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661822443,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661823154,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661823354,0.01471,68000.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771661823654,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661824546,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661824752,0.19405644,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661824947,0.20876544,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661825251,0.054945,68007.0,67990.0,0.05775314]
["bitfinex-derivatives","BTCF0:USTF0",1771661825453,0.1932199,68011.0,67990.0,0.05775314]
["bitfinex-derivatives","BTCF0:USTF0",1771661825454,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661825751,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661825949,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661826146,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661826458,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661826459,0.19782534,68028.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661826754,0.014707,68014.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661826959,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661827259,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661827756,0.014708,68009.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661827957,0.197478,68014.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661828254,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661828756,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661829349,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661829550,0.014708,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661829857,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661830956,0.014707,68011.0,67994.0,0.20929955]
["bitfinex-derivatives","BTCF0:USTF0",1771661831160,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661831461,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661832652,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661833161,0.014707,68011.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661833162,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661833362,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661834265,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661834458,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661834459,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661834861,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661837865,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661838071,0.014707,68015.0,68009.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771661838262,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661838462,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661839069,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661839279,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661839972,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661840668,0.014706,68016.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661841074,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661842570,0.014706,68016.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661843571,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661844173,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661845778,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661846474,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661846674,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661847073,0.014707,68015.0,68009.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771661847273,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661847882,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661849085,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661849884,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661850078,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661851085,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661851884,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661852082,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661853378,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661854292,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661854677,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661854884,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661855086,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661856077,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661857082,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661857986,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661858187,0.014705,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661858378,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661858779,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661859379,0.014705,68023.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771661859584,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661859788,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661860385,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661860783,0.029412,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661860978,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661861793,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661862289,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661863186,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661863383,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661863584,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661865482,0.014706,68016.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661865990,0.029412,68018.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661866485,0.014706,68018.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661866792,0.029412,68018.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661867291,0.029412,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661867485,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661869297,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661870290,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661871094,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661872793,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661874892,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661875890,0.014705,68022.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661875891,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661876497,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661876696,0.014705,68022.0,68000.0,0.37462098]
["bitfinex-derivatives","BTCF0:USTF0",1771661876697,0.18497202,68021.0,67980.0,0.55228689]
["bitfinex-derivatives","BTCF0:USTF0",1771661876887,0.18497202,68021.0,67979.0,0.11154911]
["bitfinex-derivatives","BTCF0:USTF0",1771661876888,0.18003243,68000.0,67979.0,0.11154911]
["bitfinex-derivatives","BTCF0:USTF0",1771661877085,0.014711,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661877288,0.014711,67995.0,67985.0,0.18819356]
["bitfinex-derivatives","BTCF0:USTF0",1771661877487,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661877695,0.30075779,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661877898,0.30075779,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661878098,0.30075779,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661878288,0.30075779,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661878495,0.30075779,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661878697,0.30075779,67987.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661878889,0.30075779,67986.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771661879095,0.014712,67992.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771661879295,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661879498,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661880496,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661880890,0.30577029,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661881505,0.30577029,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661881704,0.029422,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661881895,0.29105929,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661882205,0.30577029,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661882396,0.29105929,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661882594,0.30577029,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661882797,0.29105929,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661883205,0.30577029,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661883396,0.29105929,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661883596,0.27162446,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661883803,0.24395497,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661884098,0.23099648,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661884313,0.23099648,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661885001,0.24570848,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661886395,0.029423,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661886597,0.18003243,68010.0,67980.0,0.18003243]
["bitfinex-derivatives","BTCF0:USTF0",1771661886598,0.014711,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661886889,0.01471,68001.0,67981.0,0.18819356]
["bitfinex-derivatives","BTCF0:USTF0",1771661887093,0.21628548,68000.0,67981.0,0.18819356]
["bitfinex-derivatives","BTCF0:USTF0",1771661887291,0.21628548,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661887501,0.18003243,68010.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661887502,0.21628548,67999.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661887804,0.014708,68007.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661888199,0.21628548,68006.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661888400,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661888601,0.21628548,67997.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661888907,0.09986365,68009.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661888908,0.21628548,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661889104,0.23099348,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661889404,0.08515565,68009.0,67987.0,0.18003243]
["bitfinex-derivatives","BTCF0:USTF0",1771661889405,0.23099348,68007.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661889604,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661889802,0.21628548,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661890007,0.21628548,68010.0,67990.0,0.38583136]
["bitfinex-derivatives","BTCF0:USTF0",1771661890314,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661890609,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661890907,0.21628548,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661891208,0.2774739,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661891511,0.2774739,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661891813,0.49375938,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661892105,0.49375938,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661892298,0.2774739,68009.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661892498,0.2774739,68008.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661892694,0.2774739,68007.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661892893,9e-07,68011.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661893098,9e-07,68011.0,67997.0,0.18003243]
["bitfinex-derivatives","BTCF0:USTF0",1771661893099,4.8e-07,68008.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661893400,4.8e-07,68008.0,67997.0,0.18003243]
["bitfinex-derivatives","BTCF0:USTF0",1771661893401,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661894499,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661895905,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661896106,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661896606,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661897408,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661897607,0.014707,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661897808,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661898400,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661899010,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661899211,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661899414,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661899613,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661900009,0.014707,68011.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661900010,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661900208,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661900410,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661900610,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661900916,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661901300,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661901505,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661901712,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661903015,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661904214,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661904413,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661904918,0.32419151,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661905114,0.32419151,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661905414,0.32419151,68010.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661905616,0.32419151,68009.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661905914,0.32419151,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661906115,0.32419151,68012.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661906913,0.32419151,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661907120,0.32419151,68012.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661908020,0.32419151,68012.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661908220,0.32419151,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661908818,0.32419151,68012.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771661909720,0.32419151,68012.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661910020,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661910214,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661910916,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661911620,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661911621,0.014706,68019.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661912008,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661912612,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661915923,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661916124,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661917024,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661917318,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661918427,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661919323,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661920617,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661921129,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661921928,0.3104284,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661922129,0.3104284,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661922329,0.3104284,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661922529,0.3104284,68008.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661922823,0.3104284,68007.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661923031,0.3104284,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661923526,0.3104284,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661923731,0.3104284,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661924033,0.3104284,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661924230,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661924831,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771661925032,0.014707,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661925221,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661926435,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661926635,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661926837,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661927035,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661927835,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661928135,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661928136,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661928436,0.014706,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771661929131,0.28456557,68018.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661929344,0.014704,68025.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661929345,0.28456557,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661929531,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661930339,0.014707,68012.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661930639,0.014707,68011.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661930836,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661931239,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661931439,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661931740,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661932634,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661932835,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661933035,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661933541,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661933739,0.014709,68003.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771661934045,0.014709,68003.0,67997.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771661934243,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661934439,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661934942,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661935245,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661935446,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661936146,0.27222685,68002.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661936345,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661936646,0.27221348,68002.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661936846,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661937038,0.27221348,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661937238,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661937438,0.27220068,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661937639,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661937845,0.27220068,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661938046,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661938349,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661938350,0.27220068,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661938539,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661938739,0.2721892,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661938939,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661939149,0.2721892,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661939341,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661939648,0.2721788,68002.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661939849,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661940049,0.2721788,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661940239,0.2721788,68002.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661940439,0.014709,68004.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661940652,0.27217535,68003.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661940856,3.5e-07,68002.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661941751,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661945442,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661945643,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771661946353,0.014708,68009.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661946756,0.014709,68005.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661947143,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661948957,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661949757,0.014709,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661949949,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661950152,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661950754,0.014709,68004.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661951264,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661952959,0.014709,68004.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661952960,0.26404091,68003.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661953271,0.26404091,68002.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771661953570,0.26404091,68001.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661953758,0.26404091,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661953959,0.26404091,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661954159,0.26404091,68001.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661954468,0.26404091,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661954668,0.26404091,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661954873,0.26404091,68001.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661955173,0.26404091,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661959473,0.26404091,68004.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661959673,0.26404091,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661960175,0.26404091,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661960673,0.26404091,68004.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771661961973,0.014711,67997.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661962168,0.27105994,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661962474,0.25634894,67995.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661962662,0.25634894,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661962860,0.25634894,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661963067,0.25634894,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661963274,0.25634894,67991.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661963573,9.4e-07,67991.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661964167,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661966070,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771661975881,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661976273,0.24796159,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661976473,0.24796159,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661976680,0.24796159,67994.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661976873,0.24796159,67993.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661977072,0.24796159,67992.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661978083,0.24796159,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661978382,0.24797815,67991.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661978584,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661978775,0.24797815,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661978974,0.24797815,67992.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661979176,0.24797815,67991.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661979377,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661979577,0.24798332,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661979777,0.24798332,67992.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661979977,0.24798332,67991.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661980183,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661980386,0.24799159,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661980580,0.24799159,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661980781,0.24799159,67991.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661980981,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661981189,0.24799159,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661981484,0.24799159,67992.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661981683,0.24799159,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661981873,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771661982072,0.30247188,67992.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661982376,0.30247188,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661982377,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661982571,0.26271765,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661982781,0.014714,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661983186,0.014714,67983.0,67970.0,0.18011387]
["bitfinex-derivatives","BTCF0:USTF0",1771661983187,0.014714,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661983488,0.24803002,67982.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661983687,0.014714,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661983873,0.24803002,67982.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661984078,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661984279,0.014714,67980.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661984488,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661984891,0.014715,67977.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661985090,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661985291,0.24798223,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661985492,0.24798223,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661985693,0.014714,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661985881,0.24798223,67978.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661986193,0.24798223,67977.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771661986488,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661986790,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661989291,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661992988,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661993495,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661993992,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661994398,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661994586,0.014712,67992.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771661994587,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661994780,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661994781,0.029424,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661994985,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661995596,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661995597,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661996084,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771661996290,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661996494,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661996998,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661997500,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661997795,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661998093,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661998495,0.22979594,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661998795,0.22979594,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661999104,0.22979594,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771661999393,0.22979594,67986.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662000094,0.22979594,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662000296,0.22979594,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662000591,0.22979594,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662000796,0.029424,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662000997,0.24452279,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662001297,0.24452279,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662001499,0.22981079,67989.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662001690,0.22981079,67988.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662001892,0.22981079,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662002091,0.22981079,67986.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662002487,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662002689,0.014713,67985.0,67970.0,0.18011387]
["bitfinex-derivatives","BTCF0:USTF0",1771662002895,0.22981079,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662003095,0.24452379,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662003399,0.22981079,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662003798,0.22981079,67983.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662005301,0.22981079,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662005302,0.24452479,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662005495,0.24452479,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662005690,0.22981079,67981.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662005895,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662006099,0.22993351,67982.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662006298,0.22993351,67981.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662007200,0.22993351,67981.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662007601,0.22993351,67980.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662007801,0.014714,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662008000,0.2300054,67982.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662008201,0.2300054,67981.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662008402,0.2300054,67980.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662008601,0.029428,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662008899,0.23005254,67982.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662009095,0.23005254,67981.0,67978.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771662009301,0.23005254,67980.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662009602,0.014714,67983.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662009808,0.23010106,67982.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662010002,0.23010106,67981.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662010202,0.23010106,67980.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662010411,0.23010106,67980.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662010701,0.23010106,67979.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662010895,0.23010106,67982.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662011499,0.23010106,67982.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662012801,0.23010106,67982.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771662012802,0.014715,67977.0,67950.0,0.29938523]
["bitfinex-derivatives","BTCF0:USTF0",1771662013006,0.23010106,67976.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771662013197,0.23010106,67975.0,67960.0,0.12860687]
["bitfinex-derivatives","BTCF0:USTF0",1771662013397,0.23010106,67974.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662013796,0.23010106,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662014006,0.23010106,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662014205,0.23010106,67975.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662014405,0.23010106,67974.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662014704,0.23010106,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662014905,0.23010106,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662015108,0.23010106,67975.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662015303,0.23010106,67974.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662015700,0.23010106,67977.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662016006,0.23030169,67976.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662016209,0.23030169,67975.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662016398,0.23030169,67974.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662016906,0.014714,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662016907,0.014714,67981.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662017093,0.014714,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662017501,0.014713,67986.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662017702,0.014713,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662018908,0.029427,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662019408,0.014714,67982.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662022103,0.014713,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662022499,0.014713,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662023103,0.014713,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662024015,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662024212,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662027319,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662028319,0.029426,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662028718,0.23434548,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662028914,0.21963248,67982.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662029121,0.21963248,67981.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662031619,0.21963248,67981.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662031813,4.8e-07,67980.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662032020,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662032222,0.014713,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771662032414,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662033325,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662033927,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662034227,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662034919,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662035124,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662039234,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662040223,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662042131,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662042132,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662042823,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662043919,0.21202074,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662044120,0.21202074,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662044320,0.21202074,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662044531,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662044835,0.21201028,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662045024,0.21201028,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662045226,0.21201028,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662045426,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662045632,0.2120029,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662045928,0.2120029,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662046124,0.2120029,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662046324,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662046627,0.2119985,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662046830,0.2119985,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662047021,0.2119985,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662047224,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662047421,0.21200036,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662047724,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662047725,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662052228,0.014713,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662055335,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662055524,0.20732093,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662055834,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662056024,0.20732093,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662056225,0.014713,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662056937,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662057126,0.20732974,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662057325,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662057526,0.20733998,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662057721,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662057936,0.20733998,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662058139,0.014711,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662058434,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662058626,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662058827,0.029423,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662059936,0.029423,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662060135,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662060336,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662062140,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662062439,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662062938,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662063436,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662066242,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662069041,0.014713,67987.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771662069245,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662069542,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662070343,0.20133464,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662070544,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662070843,0.20154759,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662071043,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662071345,5.1e-07,67985.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662071546,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662071745,0.014712,67989.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771662071938,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662072945,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662075844,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662076152,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662076543,0.029423,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662076945,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662077652,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662077952,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662078345,0.029422,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662078855,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662079154,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662079345,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662081355,0.01471,67997.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771662081546,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662082153,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662082358,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662082652,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662082854,0.014709,68005.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662083053,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662083661,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662084564,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662085159,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662085362,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662085661,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662086666,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662086864,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662087058,0.014709,68004.0,67999.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771662087261,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662090966,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662091162,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662091367,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662091862,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662093169,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662093368,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662096865,0.35279471,68009.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662097070,0.18006458,68010.0,67982.0,0.36847407]
["bitfinex-derivatives","BTCF0:USTF0",1771662097071,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662097270,0.01471,68000.0,67992.0,0.01470517]
["bitfinex-derivatives","BTCF0:USTF0",1771662097570,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662097773,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771662098070,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662100467,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662100468,0.01471,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662100776,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662101074,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771662101274,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662101774,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662102074,0.01471,68000.0,67994.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771662102374,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662102870,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662103076,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662103277,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662105173,0.014711,67996.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771662105379,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662105565,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662105766,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662105971,0.014711,67997.0,67980.0,0.17896458]
["bitfinex-derivatives","BTCF0:USTF0",1771662106183,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662108281,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662110385,0.029422,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662111379,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662112284,0.014711,67995.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771662113788,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662114786,0.3395802,68007.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662114982,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662115183,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771662115586,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662115785,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662116290,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662116686,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662120902,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662121090,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662121395,0.014711,67995.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771662121794,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662125403,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662126394,0.029422,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662127302,0.029422,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662128203,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662129496,0.01471,67998.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662129497,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662129697,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662130105,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662130902,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662133405,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662136408,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662139510,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662139909,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662144315,0.014711,67995.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771662145812,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662146312,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662149014,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662149214,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662150816,0.01471,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662151515,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662151919,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662152511,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662153115,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662153116,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662153313,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662153514,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662153908,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662154218,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662155819,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662155820,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662158321,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662158523,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662158921,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662159222,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662159722,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662160417,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662163833,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662166330,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662167327,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662167533,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662167733,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662167933,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662168130,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662168329,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662169236,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662169438,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662169737,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662169738,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662171334,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662171635,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662171838,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662172530,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662172837,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662174241,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662174630,0.029419,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662174830,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662175034,0.01471,68000.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662175240,0.014709,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662175435,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662175739,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662176135,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662177039,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662177233,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662177434,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662177635,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662177836,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662178134,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662179842,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662180546,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662183047,0.014709,68003.0,67997.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771662183248,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662184143,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662184455,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662184947,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662185649,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662186050,0.014709,68004.0,67998.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771662186251,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662186846,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662193060,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662193661,0.3411581,68010.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662194059,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662195258,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662195662,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662195963,0.014709,68002.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771662196661,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662198062,0.014709,68003.0,67997.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771662198255,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662198449,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662199262,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662204266,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662204856,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662205260,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662207265,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662211260,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662212361,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662217276,0.3411581,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662218273,0.3558661,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662218673,0.3705741,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662218872,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662219273,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662220475,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662223278,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662223976,0.014708,68007.0,68001.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662224984,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662225383,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662225583,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662226589,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662229284,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662229502,0.014708,68007.0,68001.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662230788,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662233289,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662233990,0.3411581,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662233991,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662236884,0.014708,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662237091,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662240488,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662244095,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662244293,0.014708,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662244499,0.029416,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662244688,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662244897,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662251299,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662251497,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662252092,0.014709,68006.0,68000.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771662252301,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662256303,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662256497,0.014708,68008.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662256697,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662257000,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662257600,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662259301,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662260199,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662260200,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662260400,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662261300,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662261496,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662261697,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662273101,0.014708,68008.0,68002.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771662273315,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662274407,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662276217,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662276904,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662279310,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662280407,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662285317,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662291319,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662294216,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662294517,0.014707,68012.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662295208,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662295408,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662298617,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662302116,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662304021,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662304022,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662304321,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662304919,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662306314,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662307318,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662308925,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662309319,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662309721,0.029414,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662310022,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662312827,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662313026,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662313223,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662313422,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662314221,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662315425,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662315623,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662316124,0.014707,68014.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662316826,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662317028,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662317224,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662321232,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662322224,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662322625,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662323431,0.014707,68013.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662323735,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662325734,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662325935,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662326134,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662328139,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662330040,0.014707,68014.0,68008.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771662330237,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662331339,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662331937,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662332241,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662333046,0.014707,68015.0,68009.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771662333244,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662334239,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662335656,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662336054,0.014707,68015.0,68009.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771662336251,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662337453,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662342057,0.014707,68015.0,68009.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771662342257,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662344463,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662344464,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662344653,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662345162,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662345961,0.02941,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662346762,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662349465,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662350159,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662350365,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662350564,0.014704,68026.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662350764,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662351363,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662351557,0.029408,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662352463,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662352665,0.014703,68030.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662352864,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662353056,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662354156,0.014704,68029.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662354965,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662355656,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662356965,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662359270,0.01543796,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662359462,0.00073496,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662359663,0.01543796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662360364,0.00073496,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662360963,0.01543796,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662362670,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662363066,0.014703,68030.0,68024.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771662363268,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662367872,0.01543796,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662368176,0.01543796,68031.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771662368470,0.01543796,68031.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662368776,0.01543796,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662369862,0.014701,68042.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662370160,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662370864,1.5,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662371374,1.5,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662374776,1.514701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662375470,0.014702,68035.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662375671,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662375863,0.27889244,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662376070,0.814702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662376269,0.829404,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662376779,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662377882,0.814702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662379677,1.5,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662381384,1.5,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662384189,1.5,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662384983,1.5,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662385180,1.5,68040.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771662385382,1.5,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662385881,1.5,68040.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771662387088,1.5,68040.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662387682,1.5,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662387887,1.5,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662388095,1.5,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662388096,1.5,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662388284,1.514701,68040.0,68020.0,0.19472065]
["bitfinex-derivatives","BTCF0:USTF0",1771662388591,1.5,68040.0,68020.0,0.19472065]
["bitfinex-derivatives","BTCF0:USTF0",1771662389384,1.514701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662389590,0.014701,68039.0,68020.0,0.19472065]
["bitfinex-derivatives","BTCF0:USTF0",1771662390092,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662390292,1.514701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662390789,1.514701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662391192,1.514701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662391996,1.514701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662392185,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771662392385,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662392584,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662392885,0.014702,68037.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662393091,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662393890,0.26419044,68039.0,68020.0,0.18001565]
["bitfinex-derivatives","BTCF0:USTF0",1771662394095,0.26419044,68039.0,61446.0,0.04875667]
["bitfinex-derivatives","BTCF0:USTF0",1771662394096,0.014703,68033.0,68011.0,0.05856453]
["bitfinex-derivatives","BTCF0:USTF0",1771662395095,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662395395,0.014703,68033.0,68011.0,0.07327153]
["bitfinex-derivatives","BTCF0:USTF0",1771662395587,0.014703,68033.0,68011.0,0.07427153]
["bitfinex-derivatives","BTCF0:USTF0",1771662395994,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662396182,0.014703,68033.0,68011.0,0.07427153]
["bitfinex-derivatives","BTCF0:USTF0",1771662397292,0.014703,68032.0,68011.0,0.07327153]
["bitfinex-derivatives","BTCF0:USTF0",1771662397798,0.014703,68033.0,68011.0,0.07427153]
["bitfinex-derivatives","BTCF0:USTF0",1771662398198,0.37513618,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662398500,0.37513618,68033.0,68011.0,0.07427153]
["bitfinex-derivatives","BTCF0:USTF0",1771662398899,0.37513618,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662399095,0.37513618,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662399501,0.37513618,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662399802,0.37513618,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662399993,0.37513618,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662400601,0.37513618,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662401097,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662401504,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662401702,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662402503,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662403103,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662403303,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662404099,0.37513718,68028.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662405005,0.36043318,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662406604,0.36043318,68028.0,68024.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662407311,0.36043318,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662410414,0.37513718,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662410613,0.37513718,68028.0,68010.0,0.05768098]
["bitfinex-derivatives","BTCF0:USTF0",1771662410807,0.19993449,68027.0,68010.0,0.05768098]
["bitfinex-derivatives","BTCF0:USTF0",1771662411007,0.19993449,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662411206,0.19993449,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662411407,0.014704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662411712,0.19992485,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662411912,0.19992485,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662412105,0.19992485,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662412513,0.014704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662412711,0.1999182,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662412917,0.1999182,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662413106,0.014704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662413301,0.19991827,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662413609,0.19991827,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662413811,0.014704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662414012,0.19991475,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662414310,0.19991475,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662414509,0.37513718,68028.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662414710,0.19991537,68027.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662414909,0.19991537,68026.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662415109,0.19991537,68025.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662415312,0.37513718,68028.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662415515,0.19991947,68027.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662415810,0.19991947,68026.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662416000,0.37513718,68028.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662416001,0.19991947,68025.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662416202,0.37513718,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662416513,0.19991947,68027.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662416711,0.19991947,68026.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662416914,0.19991947,68025.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662417110,0.37513718,68028.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662417311,0.19992698,68027.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662417512,0.19992698,68026.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662417713,0.19992698,68025.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662418013,0.37513718,68028.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662418316,0.19993808,68027.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662418514,0.19993808,68026.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662418816,0.19993808,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662419115,0.37513718,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662419317,0.19995304,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662419615,0.19995304,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662419914,0.19995304,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662420113,0.37513718,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662420316,0.19997162,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662420508,0.19997162,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662420713,0.19997162,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662421008,0.37513718,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662421210,0.19999279,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662421518,0.19999279,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662421717,0.19999279,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662422015,0.19999279,68024.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662422216,0.19999279,68024.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662422408,0.19999279,68027.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662423016,0.19999279,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662424320,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662424516,0.19999279,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662424719,0.19999279,68024.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662424910,0.014704,68027.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662425114,0.20010318,68026.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662425316,0.20010318,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662425621,0.20010318,68024.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662426114,0.20010318,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662426321,0.20010318,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662426520,0.20010318,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662426718,0.20010318,68024.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662426917,0.20010318,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662436126,0.21480718,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662436423,0.21480718,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662436724,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662436921,0.014706,68020.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662437323,0.20792761,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662437518,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662437723,0.20788668,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662437923,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662438125,0.20788668,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662438319,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662438525,0.20786951,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662438731,0.20786951,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662438933,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662439133,0.20786951,68019.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662439334,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662439534,0.20785752,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662439728,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662439929,0.20785752,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662440129,0.20785752,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662440334,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662440634,0.20784783,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662440822,0.20784783,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662440823,0.21037057,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662441026,0.014705,68021.0,68015.0,0.009492]
["bitfinex-derivatives","BTCF0:USTF0",1771662441336,0.21037057,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662441529,0.21037057,68019.0,60940.0,0.05024532]
["bitfinex-derivatives","BTCF0:USTF0",1771662441728,0.014706,68020.0,68000.0,0.05768098]
["bitfinex-derivatives","BTCF0:USTF0",1771662441924,0.21036272,68019.0,68000.0,0.05768098]
["bitfinex-derivatives","BTCF0:USTF0",1771662442131,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662442432,0.21036272,68019.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662442630,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662442831,0.21035587,68019.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662443021,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662443226,0.21035587,68019.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662443422,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662443634,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662443635,0.21034995,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662443836,0.37591493,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662444036,0.21034988,68021.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662444233,0.21034988,68020.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662448337,0.21034988,68020.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662449440,0.21034988,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662449735,0.21034988,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662449936,0.21034988,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662450137,0.37591493,68022.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662450337,0.21033474,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662450528,0.21033474,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662450729,0.21033474,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662452939,0.21033474,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662453138,0.21033474,68018.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662453740,7.4e-07,68018.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662454332,0.37591493,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662459940,0.014705,68021.0,67995.0,0.23591601]
["bitfinex-derivatives","BTCF0:USTF0",1771662460146,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662460744,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662460944,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662461142,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662461342,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662464045,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662465747,0.20389056,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662465946,0.20389056,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662466145,0.20389056,68013.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662466347,0.20389056,68013.0,68010.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662466546,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662466750,0.20387911,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662466942,0.20387911,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662466943,0.20387911,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662467142,0.20387911,68013.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662467347,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662467548,0.21857048,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662467752,0.21857048,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662467944,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662468651,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662468845,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662469047,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662469562,0.014708,68010.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662470355,0.014708,68009.0,67990.0,0.17999938]
["bitfinex-derivatives","BTCF0:USTF0",1771662470652,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662472055,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662472247,0.029415,68011.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662473153,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662474052,0.029415,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662475156,0.029415,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662476356,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662479259,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662479460,0.014707,68013.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662479761,0.20249576,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662479959,0.014707,68013.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662480166,0.2024957,68012.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662480360,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662480665,0.21720829,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662480856,0.20250129,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662481051,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662481255,0.21721035,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662481457,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662482265,0.014708,68011.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662482660,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662483067,0.39330614,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662483261,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662483469,0.20252039,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662483668,0.20252039,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662483965,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662484267,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662484967,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662485266,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662485865,0.029412,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662486062,0.014706,68018.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771662486266,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662487159,0.014706,68018.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771662487468,0.029412,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662487666,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662487865,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662488864,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662489965,0.029412,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662491070,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662492274,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662492963,0.029412,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662493170,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662493370,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662494968,0.029412,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662495168,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662496273,0.029412,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662496772,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662497274,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662498973,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662499276,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662500172,0.014706,68018.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771662500367,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662501673,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662502374,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662502873,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662503976,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662504171,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662504366,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662505374,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662505769,0.02941,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662506174,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662506777,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662508375,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662508676,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662508875,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662509371,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662509580,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662511080,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662511380,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662513378,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662513577,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662517484,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662517686,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662517879,0.029408,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662518286,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662519286,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662519487,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662520382,0.014702,68034.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662520587,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662520787,0.029408,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662522096,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662523390,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662524891,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662525991,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662525992,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662526390,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662527092,0.014704,68025.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662527890,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662528189,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662533790,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662534292,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662534791,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662535889,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662536490,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662536791,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662539784,0.014706,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662541294,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662541792,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662541995,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662542293,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662544194,0.014706,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662544993,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662545896,0.014706,68019.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771662546089,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662546288,0.014706,68019.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771662546789,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662550300,0.014706,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662550490,0.014706,68018.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662550890,0.014706,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662551190,0.014706,68018.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662552499,0.014706,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662553903,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662554102,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662554303,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662554599,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662556302,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662559504,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662559505,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662559804,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662560309,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662561009,0.20363373,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662561307,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662561500,0.20364359,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662561805,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662562008,0.20364359,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662562304,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662562500,0.20365595,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662562706,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662562900,0.20365595,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662563103,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662563301,0.2036563,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662563601,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662563799,0.20367421,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662563997,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662564203,0.20367421,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662564407,0.20367421,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662564607,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662564807,0.2036935,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662565101,0.2036935,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662565306,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662565509,0.20369387,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662565811,0.20369387,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662566106,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662566308,0.20897685,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662566508,0.20897685,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662566711,0.20897685,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662566907,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662567111,0.20897781,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662567307,0.20897781,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662567507,0.20897781,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662567807,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662568005,0.20897829,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662568206,0.20897829,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662568407,0.20897829,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662568601,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662568807,0.20897894,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662569011,0.20897894,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662569212,0.20897894,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662569412,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662569614,0.20897976,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662569812,0.20897976,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662570008,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662570009,0.20897976,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662570307,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662570508,0.20897997,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662570715,0.20897997,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662570902,0.20897997,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662571105,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662571413,0.22368609,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662571612,0.20898109,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662573114,0.20898109,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662574918,0.20898109,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662577619,0.20898109,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662577820,0.20898109,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662578024,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662578216,0.20898268,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662578417,0.20898268,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662578619,0.20898268,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662578817,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662578818,0.20898268,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662579018,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662579320,0.208983,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662579616,0.208983,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662583220,0.208983,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662583417,0.208983,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662583619,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662583821,0.20898846,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662584020,0.20898846,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662584321,0.20898846,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662584520,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662584720,0.20898875,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662584926,0.20898875,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662585225,0.20898875,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662585425,0.20898875,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662585624,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662585828,0.20898907,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662586023,0.20898907,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662586322,0.20898907,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662586526,0.20898907,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662586723,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662586918,0.20898941,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662587114,0.20898941,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662587418,0.20898941,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662587618,0.20898941,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662587824,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662588029,0.2089898,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662588228,0.2089898,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662588418,0.2089898,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662588614,0.2089898,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662588814,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662589018,0.20899022,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662589222,0.20899022,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662589425,0.20899022,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662589632,0.20899022,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662589824,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662590025,0.20899071,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662590218,0.20899071,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662590418,0.20899071,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662590614,0.20899071,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662590818,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662591123,0.20899077,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662591316,0.20899077,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662591518,0.20899077,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662591719,0.20899077,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662592023,0.20899077,68016.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662592222,0.20899077,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662595530,0.20899077,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662595723,0.20899077,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662596429,0.20899077,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662599226,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662599425,0.21297151,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662599627,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662599924,0.02941,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662600126,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662600823,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662601125,0.014705,68021.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771662601331,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662603337,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662603535,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662604536,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662606833,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662607541,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662607740,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662608140,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662608441,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662608638,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662608837,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662609141,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662609437,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662610042,0.029412,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662610243,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662611444,0.20667605,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662611745,0.20667605,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662611937,0.20667605,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662612138,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662612449,0.20667591,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662612749,0.20667591,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662612949,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662613150,0.20667555,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662613351,0.20667555,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662613547,0.014706,68019.0,68007.0,0.18000144]
["bitfinex-derivatives","BTCF0:USTF0",1771662613757,0.20667516,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662613955,0.20667516,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662614155,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662614357,0.20667505,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662614652,0.20667505,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662614853,0.20667505,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662614854,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662615053,0.20667486,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662615552,0.20667486,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662615853,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662616050,0.20667472,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662616251,0.20667472,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662616451,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662616648,0.20667469,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662616848,0.20667469,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662617051,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662617249,0.20667469,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662617548,0.20667469,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662617748,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662617950,0.20667473,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662618149,0.20667473,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662618350,0.20667473,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662618553,0.20667473,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662618754,0.20667473,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662619054,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662619250,0.20667486,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662619451,0.20667486,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662619759,0.20667486,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662620054,0.20667486,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662620249,0.20667486,68017.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662620448,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662620651,0.22138034,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662620949,0.20667534,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662621154,0.20667534,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662621356,0.20667534,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662621556,0.20667534,68019.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662621758,0.20667534,68018.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662622056,0.20667534,68017.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662622554,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662622751,0.21686395,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662622953,0.20215895,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662623155,0.20215895,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662623357,0.20215895,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662623557,0.20215895,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662623758,0.20215895,68018.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662631268,0.20215895,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662631467,0.20215895,68017.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662639668,0.20215895,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662639877,0.20215895,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662640070,3.1e-07,68015.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662640374,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662640768,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662640968,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662641169,0.02941,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662641372,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662644478,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662644773,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662644976,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662645171,0.02941,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662645372,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662645978,0.02941,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662646380,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662646579,0.02941,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662646880,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662648079,0.014705,68021.0,68015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771662648279,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662649281,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662651483,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662654582,0.36931841,68025.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662654884,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662656284,0.014705,68023.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662656484,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662656885,0.014705,68023.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662657878,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662661586,0.02941,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662661783,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662664386,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662667690,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662667890,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662669093,0.029408,68026.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662669789,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662669993,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662671591,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662671592,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662673298,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662675099,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662675292,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662675494,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662675694,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662676103,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662680406,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662681901,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662685808,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662686013,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662687713,0.014705,68022.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662688512,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662695620,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662696220,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662697419,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662698220,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662698519,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662700522,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662700725,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662708627,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662709430,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662709726,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662710028,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662711025,0.21427918,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662711328,0.19957418,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662711529,0.19957418,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662711727,0.19957418,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662711932,0.19957418,68018.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662712430,0.19957418,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662712630,0.19957418,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662712829,0.19957418,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662713031,0.19957418,68018.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662713331,0.19957418,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662713629,0.19957418,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662713829,0.19957418,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662714019,0.19957418,68018.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662714221,0.19957418,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662717739,0.19957418,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662718131,0.19957418,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662718333,0.36112988,68035.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662718525,0.014704,68025.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662718730,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662719230,0.014704,68026.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662719431,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662719936,0.014704,68026.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662720335,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662722025,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662722239,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662723638,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662724443,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662725639,0.014704,68026.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662725943,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662726145,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662730750,0.029408,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662731351,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662732649,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662733350,0.029408,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662733952,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662734145,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662734346,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662734549,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662734943,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662735842,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662736144,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662737941,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662738746,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662749261,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662751758,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662752159,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662752373,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662753965,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662754166,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662754367,0.029404,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662754567,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662754768,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662755069,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662755278,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662758771,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662759274,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662761378,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662764083,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662765077,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662765078,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662765284,0.014702,68035.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662765285,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662765485,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662765787,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662766082,0.014704,68029.0,68024.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1771662766282,0.014703,68030.0,68024.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1771662766483,0.014703,68030.0,68024.0,0.025418]
["bitfinex-derivatives","BTCF0:USTF0",1771662766782,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662766984,0.014703,68030.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662767170,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662767775,0.014703,68030.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662767976,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662771089,0.2084212,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662771287,0.2084212,68028.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662771487,0.2084212,68027.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662771785,0.2084212,68026.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662771981,0.2084212,68025.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662781494,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662781694,0.20839532,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662781880,0.20839532,68028.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662782192,0.20839532,68027.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662782392,0.20839532,68026.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662782593,0.20839532,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662782793,0.20839532,68028.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662782989,0.20839532,68027.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662783188,0.20839532,68026.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662783389,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662783588,0.20839581,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662783788,0.20839581,68028.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662783988,0.20839581,68027.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662784192,0.20839581,68026.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662784793,0.20839581,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662788997,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662789198,0.20840787,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662791092,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662791297,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662791298,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662791494,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662792094,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662792597,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662792802,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662793402,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662794202,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662794503,0.29635384,68037.0,68020.0,0.05766761]
["bitfinex-derivatives","BTCF0:USTF0",1771662794704,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662795588,0.014703,68031.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662795791,0.014703,68031.0,68010.0,0.05766761]
["bitfinex-derivatives","BTCF0:USTF0",1771662795792,0.014703,68032.0,68010.0,0.05766761]
["bitfinex-derivatives","BTCF0:USTF0",1771662795997,0.029406,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662796197,0.029406,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662796604,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662797405,0.014703,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662798107,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662798508,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662799310,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662799500,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662802315,0.014703,68030.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662802613,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662803111,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662803309,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662804408,0.29635384,68037.0,68012.0,0.28655442]
["bitfinex-derivatives","BTCF0:USTF0",1771662804605,0.014703,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662804812,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662811118,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662812115,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662812311,0.014702,68035.0,68020.0,0.05766761]
["bitfinex-derivatives","BTCF0:USTF0",1771662812517,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662812721,0.014702,68035.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771662813018,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662815120,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662815320,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662816019,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662816322,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662818323,0.014703,68034.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662818514,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662818715,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662819126,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662819327,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662821027,0.014703,68033.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662821228,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662823734,0.014702,68035.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662824233,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662825233,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662825435,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662825728,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662826632,0.014703,68033.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662826837,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662827239,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662828045,0.014703,68031.0,68026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771662828242,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662828435,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662829247,0.014703,68030.0,68024.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771662829844,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662830244,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662831246,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662831438,0.014704,68029.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771662832242,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662832546,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662833546,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662835250,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662837150,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662837952,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662839553,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662839952,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662840148,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662840352,0.014704,68029.0,68024.0,0.01459547]
["bitfinex-derivatives","BTCF0:USTF0",1771662841955,0.014704,68029.0,68024.0,0.02929947]
["bitfinex-derivatives","BTCF0:USTF0",1771662843058,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662844258,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662845963,0.014703,68030.0,68024.0,0.01459547]
["bitfinex-derivatives","BTCF0:USTF0",1771662846258,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662849060,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662849262,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662859266,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662861069,0.19993034,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662861268,0.19993034,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662861468,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662861469,0.19993034,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662861669,0.19993034,68027.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662861868,0.19993034,68026.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662862168,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662862569,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662866274,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662867174,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662872170,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662873580,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662878582,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662879086,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662880084,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662880879,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662881086,0.014702,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662882599,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662883298,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662884597,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662887402,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662889302,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771662889704,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662889907,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662890807,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662890808,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662891008,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662891209,0.014703,68031.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662891409,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662892204,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662892607,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662894807,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662896209,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662897107,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662897305,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662898811,0.014703,68030.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771662899805,0.29138823,68037.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662899806,0.7465696,68047.0,68017.0,0.19958575]
["bitfinex-derivatives","BTCF0:USTF0",1771662900007,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662900311,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662900511,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662900810,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662901412,0.29138823,68037.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662901603,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662902005,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662903812,0.014704,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662904814,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662906918,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662907317,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662908117,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662909318,0.014703,68030.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662910112,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662910314,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662911516,0.014703,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662912118,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662912319,0.014703,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662912823,0.014701,68041.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662913119,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662913723,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662913917,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662914322,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662914522,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662914715,0.014703,68030.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771662915322,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771662917122,0.014706,68019.0,68003.0,0.26372088]
["bitfinex-derivatives","BTCF0:USTF0",1771662917312,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662917518,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662917731,0.30603728,68011.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662917732,0.22414363,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662918017,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662918423,0.0001268,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662919422,0.0001268,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662919926,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662921023,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662921220,0.17664557,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662921420,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662922621,0.014708,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771662922928,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662923126,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662923729,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662924232,0.29132928,68019.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662924523,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662924524,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662924715,0.014705,68023.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771662925114,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662925722,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662926128,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662926330,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662927228,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662927822,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662928422,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662929431,0.02941,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662930128,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662931832,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662932233,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662933335,0.21993977,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662933635,0.21993977,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662933832,0.21993977,68019.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662934033,0.21993977,68018.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662934232,0.21995651,68017.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662934531,0.08664526,68017.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662935430,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662935633,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662935634,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662936938,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662937336,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662937542,0.014704,68029.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662937543,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662937734,0.014704,68029.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662937931,0.029408,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662938333,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662938529,0.014703,68030.0,68011.0,0.14247832]
["bitfinex-derivatives","BTCF0:USTF0",1771662938840,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662939237,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662939542,0.029408,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662940238,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662941428,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662942034,0.014704,68027.0,68021.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771662942333,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771662943444,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662943634,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662943836,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662944340,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662945745,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662945961,0.28712553,68019.0,67986.0,0.25151367]
["bitfinex-derivatives","BTCF0:USTF0",1771662946132,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662946443,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662946644,0.014706,68019.0,68010.0,0.19468588]
["bitfinex-derivatives","BTCF0:USTF0",1771662947030,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662947536,0.2132698,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662947732,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662947940,0.21326966,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662948245,0.21330304,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662948438,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662948638,0.21330304,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662948846,0.21330304,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662949038,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662949237,0.21330304,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662949438,0.21330304,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662949638,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662949840,0.11167284,68018.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662950148,0.02941,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662950446,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662951048,0.014705,68022.0,68016.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771662951249,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662951838,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662952239,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662952645,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771662953457,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662954053,0.014706,68019.0,68014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771662954243,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662955953,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662957262,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662959569,0.014706,68018.0,68010.0,0.19468588]
["bitfinex-derivatives","BTCF0:USTF0",1771662959858,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662960051,0.014706,68018.0,68012.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771662960255,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662960458,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662960981,0.28712553,68024.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662961178,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662961879,0.20311255,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662962078,0.20311255,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662962278,0.20311255,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662962484,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662962679,0.20311029,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662962878,0.20311029,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662963179,0.20311029,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771662963477,0.029412,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662963478,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662963674,0.2031081,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662963879,0.2031081,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662964079,0.2031081,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662964382,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662964585,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662964883,0.20310602,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662965181,0.20311459,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662965484,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662965682,0.20311459,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662965882,0.20311459,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662967277,0.20311459,68009.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662967587,0.20311459,68008.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662967775,0.21492934,68008.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662968784,0.21492934,68008.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662969082,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662969284,0.21487517,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662969592,0.21487517,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662969884,0.21487517,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662970084,0.21487517,68008.0,68000.0,0.17997788]
["bitfinex-derivatives","BTCF0:USTF0",1771662970286,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771662970587,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662970588,0.21486612,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662970789,0.21486612,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662970989,0.21486612,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662971193,0.21486612,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662971496,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662971695,0.21485938,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662971988,0.21485938,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662972289,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662972484,0.21485724,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662972783,0.21485724,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662972984,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662973186,0.21485724,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662973490,0.21485724,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662973789,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662973990,0.21485995,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662974289,0.21485995,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662974489,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662974787,0.21486624,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662974974,0.21486624,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662975174,0.21486624,68008.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771662975482,0.21486624,68007.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662975683,0.29872253,68008.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662975882,0.51360121,68007.0,67990.0,0.17997788]
["bitfinex-derivatives","BTCF0:USTF0",1771662976081,0.51360121,68007.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662976082,0.21487868,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662976288,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662976489,0.21487868,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662976688,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662976883,0.21487868,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662977189,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662977390,0.21487868,68006.0,67996.0,0.17997788]
["bitfinex-derivatives","BTCF0:USTF0",1771662977585,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662977790,0.21487868,68006.0,67996.0,0.17997788]
["bitfinex-derivatives","BTCF0:USTF0",1771662978191,0.21487868,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662978586,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662978784,0.21487868,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662979296,0.21487868,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662979491,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662979790,0.21487868,68006.0,68003.0,0.01377317]
["bitfinex-derivatives","BTCF0:USTF0",1771662980397,0.21487868,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662980894,0.21487868,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662981097,0.21487868,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662982296,0.21487868,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771662986696,0.21487868,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662986896,0.31343153,68005.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662987096,0.01471,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771662987590,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662987797,0.29872253,68000.0,67990.0,0.17997788]
["bitfinex-derivatives","BTCF0:USTF0",1771662987996,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662989192,0.31343253,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662989500,0.31343253,68000.0,67993.0,0.00736917]
["bitfinex-derivatives","BTCF0:USTF0",1771662989699,0.31343253,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662989901,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662990594,0.014711,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662990901,0.014711,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771662994304,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771662994604,0.014711,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662995204,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662995403,0.22136272,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662995595,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662995800,0.22136272,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662996007,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662996206,0.22136272,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662996404,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662996606,0.22134313,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662996809,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662997101,0.22134313,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662997307,0.22134313,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662997509,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662997710,0.22132776,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662997899,0.22132776,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662998100,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662998300,0.22131644,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662998609,0.22131644,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662998811,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662999111,0.22131644,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662999310,0.22131644,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662999511,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771662999714,0.22130869,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663000012,0.22130869,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663000210,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663000413,0.22130438,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663000712,0.22130438,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663001012,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663001314,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663001612,0.22130797,67995.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663001814,0.22130797,67994.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663002111,0.22130797,67993.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663003612,9.7e-07,67993.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663004002,0.31343253,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663004310,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663004503,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663004504,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663004705,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663005308,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663006011,0.02942,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663008612,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663009614,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663014315,0.01471,68001.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771663014517,0.01471,68001.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663016118,0.21327593,68000.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663016411,0.21327593,67999.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663016616,0.21327593,67998.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663016810,0.21327593,67997.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663017220,0.21327593,68000.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663017518,0.21327593,67999.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663017715,0.21327593,67998.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663017918,0.21327593,67997.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663018224,0.21327593,68000.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663019122,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663019319,0.029418,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663019522,0.029418,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663020021,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663023118,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663023323,0.014707,68012.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663023324,0.014708,68011.0,67990.0,0.05771955]
["bitfinex-derivatives","BTCF0:USTF0",1771663023512,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663023917,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663024313,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663024515,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663025323,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663025523,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663026126,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663027026,0.014708,68008.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771663027824,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663028624,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663029024,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663029321,0.029414,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663030023,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663031025,0.20594428,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663031214,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663031419,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663032126,0.029412,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663032320,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663032722,0.014709,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663033027,0.014709,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663033626,0.014709,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663034625,0.029415,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663035032,0.014709,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663035234,0.029415,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663035926,0.014709,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663036122,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663036324,0.029415,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663037437,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663037638,0.014709,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663038138,0.014709,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663038333,0.014709,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663038540,0.014709,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663039038,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663039233,0.014709,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663039435,0.029416,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663039942,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663040444,0.014709,68014.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663040649,0.029416,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663040839,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663041040,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663042843,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663043043,0.014707,68012.0,68007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771663043243,0.014707,68012.0,68007.0,0.01470807]
["bitfinex-derivatives","BTCF0:USTF0",1771663043444,0.014707,68012.0,68007.0,0.02941607]
["bitfinex-derivatives","BTCF0:USTF0",1771663043751,0.014707,68012.0,68007.0,0.01470807]
["bitfinex-derivatives","BTCF0:USTF0",1771663044844,0.014707,68011.0,68007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771663045039,0.014708,68010.0,68005.0,0.00860837]
["bitfinex-derivatives","BTCF0:USTF0",1771663046554,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663048648,0.014708,68007.0,67990.0,0.05771955]
["bitfinex-derivatives","BTCF0:USTF0",1771663048850,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663049058,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663049258,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663049259,0.029417,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663049457,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663050055,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663052155,0.014709,68007.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663052453,0.014709,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663052660,0.014709,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663052852,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663053158,0.014709,68004.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771663053347,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663054462,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663056558,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663056753,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663056955,0.01471,68002.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663056956,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663057152,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663057350,0.014709,67997.0,67988.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1771663057551,0.014709,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663057957,0.014709,67997.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663058157,0.014709,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663059471,0.029419,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663059669,0.014709,67997.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663061073,0.014709,67997.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663067376,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663067570,0.014709,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663069074,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663069274,0.014709,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663069973,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663070273,0.014709,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663070468,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663070669,0.01471,68000.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771663071275,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663071673,0.01471,68000.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771663071875,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663072070,0.029419,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663072470,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663073970,0.029419,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663075478,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663075674,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663075874,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663076584,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663077673,0.014711,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663077876,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663078276,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663078678,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663078880,0.014709,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663079385,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663080080,0.029421,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663080992,0.014709,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663081183,0.014709,67990.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663081975,0.029424,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663081976,0.014709,67989.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663083682,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663083888,0.21840332,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663084087,0.20369232,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663084384,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663084585,0.20367201,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663084773,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663084978,0.20367194,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663085292,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663085488,0.20365669,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663085782,0.014712,67992.0,67980.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1771663086088,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663086288,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663086684,0.014712,67991.0,67986.0,0.006713]
["bitfinex-derivatives","BTCF0:USTF0",1771663087280,0.014712,67992.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663087481,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663087686,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663087987,0.20362929,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663088188,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663088388,0.20361622,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663088589,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663089592,0.029422,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663091394,0.20359147,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663091591,0.20359147,67991.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663091790,0.20359147,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663091994,0.20359147,67989.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663092290,0.20359147,67988.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663094202,0.20359147,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663094387,0.20359147,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663094590,4.7e-07,67986.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663094792,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663095085,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663095396,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663097494,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663098698,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663099604,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663100202,0.014712,67992.0,67988.0,0.007142]
["bitfinex-derivatives","BTCF0:USTF0",1771663100403,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663100603,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663101099,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663102004,0.014712,67992.0,67987.0,0.013052]
["bitfinex-derivatives","BTCF0:USTF0",1771663104405,0.014712,67992.0,67987.0,0.009222]
["bitfinex-derivatives","BTCF0:USTF0",1771663106411,0.029424,67992.0,67980.0,0.1800955]
["bitfinex-derivatives","BTCF0:USTF0",1771663106711,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663106903,0.014712,67991.0,67986.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1771663107397,0.014712,67991.0,67984.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1771663107904,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663108306,0.014712,67991.0,67986.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1771663108708,0.014712,67991.0,67986.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1771663108910,0.014712,67990.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663109211,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663110510,0.014712,67990.0,67986.0,0.013493]
["bitfinex-derivatives","BTCF0:USTF0",1771663111310,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663111714,0.014712,67990.0,67986.0,0.008013]
["bitfinex-derivatives","BTCF0:USTF0",1771663113110,0.014712,67993.0,67986.0,0.008013]
["bitfinex-derivatives","BTCF0:USTF0",1771663113111,0.014712,67991.0,67986.0,0.008013]
["bitfinex-derivatives","BTCF0:USTF0",1771663113311,0.014712,67991.0,67986.0,0.007163]
["bitfinex-derivatives","BTCF0:USTF0",1771663113608,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663113806,0.014712,67991.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663113807,0.33640422,67991.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663114013,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771663114317,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663115715,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663118917,0.014712,67989.0,67970.0,0.55465781]
["bitfinex-derivatives","BTCF0:USTF0",1771663119120,0.25846874,67996.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663119121,0.014712,67990.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663119319,0.014712,67988.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663120513,0.014713,67987.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663121214,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663121819,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663123319,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663125023,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663125319,0.014713,67986.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771663125621,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663126330,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663126512,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663126713,0.014713,67985.0,67979.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771663130227,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663130716,0.014713,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663130923,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663130924,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663131122,0.029426,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663131328,0.19984363,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663131523,0.19984363,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663131824,0.19984363,67983.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663132024,0.19984363,67982.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663133326,0.19985976,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663133532,0.19985976,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663133822,0.19985976,67983.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663134029,0.19985976,67982.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663134220,0.19985976,67981.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663134420,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663134724,0.1998709,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663134910,0.1998709,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663135114,0.1998709,67983.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663135316,0.1998709,67982.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663135518,0.1998709,67981.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663135715,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663136022,0.21459742,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663136214,0.19988442,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663136418,0.19988442,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663136619,0.19988442,67982.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663136815,0.19988442,67981.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663137122,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663137323,0.19991944,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663137529,0.19991944,67983.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663137719,0.19991944,67982.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663137921,0.19991944,67981.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663138123,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663138423,0.2146539,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663138622,0.1999409,67983.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663138821,0.03973283,67982.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663139122,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663143227,0.014713,67984.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663144029,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663151128,0.029426,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663151329,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663152836,0.014714,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663153229,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663159640,0.014714,67981.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663160840,0.014714,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771663161140,0.014714,67981.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663161339,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663162541,0.014714,67981.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663163045,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663163550,0.44100426,67999.0,67973.0,0.34643864]
["bitfinex-derivatives","BTCF0:USTF0",1771663163737,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663164251,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663164635,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663165639,0.36620121,68006.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663165640,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663168444,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663169144,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663169748,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663170038,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663170246,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663171645,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663172350,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663174550,0.014713,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663175447,0.014712,67991.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663175448,0.36620121,67989.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663175751,0.36620121,67989.0,67963.0,0.33003686]
["bitfinex-derivatives","BTCF0:USTF0",1771663175752,0.014714,67983.0,67962.0,0.34643864]
["bitfinex-derivatives","BTCF0:USTF0",1771663175951,0.014714,67982.0,67975.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1771663176153,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663177352,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663178054,0.00011248,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663178055,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663178350,0.014711,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663178652,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663179052,0.014712,67990.0,67988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771663179358,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663180554,0.014712,67990.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663181053,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663181953,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663182251,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663183249,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663184348,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663185151,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663185351,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663187156,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663187459,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663187756,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663187958,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663188757,0.014712,67991.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663189757,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663191361,0.20165746,67991.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663191659,0.014712,67992.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663191660,0.20165746,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663191861,0.20165746,67989.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663192060,0.20165746,67988.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663192257,0.20165746,67987.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663193962,0.20165746,67987.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663194256,0.20165746,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663194464,0.20165746,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663194760,0.20165746,67985.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663194949,0.20165746,67984.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771663195149,0.20165746,67983.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771663195658,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663197160,0.014712,67988.0,67971.0,0.35001504]
["bitfinex-derivatives","BTCF0:USTF0",1771663197161,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663198460,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663200663,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663201153,0.1801453,67993.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771663201354,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663201958,0.014713,67985.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771663202272,0.014713,67985.0,67976.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1771663203166,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663205862,0.029426,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663206063,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771663207163,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663207372,0.014713,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663207569,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663208263,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663209369,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663212069,0.1948553,68000.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663212070,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663212266,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663212666,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663213374,0.014712,67991.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663213572,0.014712,67990.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663214175,0.01471,67999.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663214673,0.014712,67990.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663214972,0.01471,67999.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663215274,0.014712,67991.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663215464,0.014712,67993.0,67985.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663215665,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663215867,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663216066,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663216275,0.014711,67995.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663216574,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663216575,0.014712,67992.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663216777,0.014711,67996.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663217374,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771663217576,0.014711,67994.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663217873,0.014712,67992.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663218074,0.014711,67994.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663218276,0.014711,67996.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663218882,0.014712,67991.0,67987.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663219171,0.014712,67992.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663219377,0.014711,67994.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663219579,0.014711,67996.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663219876,0.014712,67992.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663220079,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663220376,0.014712,67992.0,67987.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663220577,0.014711,67994.0,67987.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663220770,0.014712,67992.0,67987.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663220971,0.014711,67994.0,67987.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663221380,0.014711,67993.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663221877,0.014711,67994.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663222578,0.014711,67993.0,67987.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1771663225379,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771663225779,0.014711,67993.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663226585,0.014711,67993.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663226787,0.014711,67994.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663226974,0.014711,67993.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663228376,0.014711,67995.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663228577,0.014711,67993.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663229887,0.014711,67995.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663230086,0.014711,67995.0,67989.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771663230287,0.014711,67993.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663230486,0.014711,67995.0,67988.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663230682,0.014711,67993.0,67988.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663231999,0.014711,67993.0,67989.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771663232590,0.014711,67995.0,67989.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1771663232786,0.014711,67995.0,67989.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1771663232988,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663233188,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663233387,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663237000,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663238996,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663239303,0.03773987,68852.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663239304,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663239505,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663240197,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663240506,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663240708,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663241007,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663241197,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663241498,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663241895,0.014709,68005.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771663242096,0.014709,68005.0,67999.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771663242297,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663243705,0.029418,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663243905,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663244199,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663244603,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663244802,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663249104,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663249105,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663251805,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663252814,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663257220,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663257221,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663257514,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771663258012,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663258415,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663261114,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663261818,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663262006,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663262410,0.029418,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663262611,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663263429,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663263926,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663266425,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771663266724,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663267027,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663272518,0.55278572,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663272722,0.014707,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663272918,0.014707,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663273420,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663275334,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663275534,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663276031,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663276628,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663278125,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663278126,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663278528,0.014703,68034.0,68010.0,0.05771775]
["bitfinex-derivatives","BTCF0:USTF0",1771663278718,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663278922,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663279332,0.01543796,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663279632,0.01543796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663280134,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663280833,0.01543796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663281027,0.00073496,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663281332,0.00073496,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663281333,0.01543796,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663283325,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663283533,0.014704,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663283832,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663284532,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663284930,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663285530,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663290342,0.029408,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663290642,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663291643,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663293030,0.014704,68029.0,68023.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771663293233,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663293441,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663294128,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663294334,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663295042,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663295343,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663295647,0.33485823,68056.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663295844,0.33485823,68056.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663295845,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663296033,0.014702,68037.0,68031.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771663296238,0.014702,68037.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663296538,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663300642,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663300643,0.014702,68035.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663301148,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663301540,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663301751,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663302248,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663302844,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663305051,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663305252,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663305453,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663306643,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663306843,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663307555,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663309054,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663309249,0.014702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663309455,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663309754,0.014702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663310057,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663310356,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663310958,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663311860,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663312059,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663312263,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663312862,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663313750,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663314758,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663315451,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663316759,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663317059,0.014702,68036.0,68030.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771663317261,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663317558,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663317859,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663318064,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663318247,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663318651,0.014702,68036.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663318852,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663319362,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663319662,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663319860,0.029406,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663320058,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663320259,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663320461,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663320660,0.014702,68037.0,68020.0,0.17992546]
["bitfinex-derivatives","BTCF0:USTF0",1771663320661,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663321051,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663321258,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663321453,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663321656,0.014704,68028.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663321868,0.014704,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663322257,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663322961,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663323171,0.37759289,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663323464,0.014704,68029.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663324666,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663326356,0.37759289,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663326556,0.36288989,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663326761,0.36288989,68030.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663327365,0.37759289,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663327555,0.37759289,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663334459,0.36288989,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663334659,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663336266,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663336465,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663336466,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663336669,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663337571,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663339073,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663339273,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663339882,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663340977,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663341275,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663341476,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663341869,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663344074,0.014703,68034.0,68028.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771663344269,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663345981,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663345982,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663346178,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663346378,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663347878,0.014703,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663349283,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663350281,0.014703,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663351684,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663352984,0.014703,68030.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663353183,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663355283,0.029406,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663355988,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663357384,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663358286,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663358487,0.014703,68034.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663359293,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663359591,0.029406,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663359890,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663360284,0.029406,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663360584,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663362294,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663363294,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663368699,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663369198,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663369398,0.014703,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663369597,0.014703,68031.0,68017.0,0.38541096]
["bitfinex-derivatives","BTCF0:USTF0",1771663369799,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663370098,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663385017,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663387515,1.514701,68040.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663387724,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663388817,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663389522,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663392618,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663393020,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663393221,1.5,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663393824,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663394025,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663394230,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663395026,0.014702,68037.0,68031.0,0.013333]
["bitfinex-derivatives","BTCF0:USTF0",1771663396529,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663397326,0.014701,68039.0,68033.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1771663397530,0.014702,68038.0,68033.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1771663397824,0.014702,68038.0,68033.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1771663398423,0.014701,68039.0,68033.0,0.009513]
["bitfinex-derivatives","BTCF0:USTF0",1771663399724,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663400227,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663400625,0.014701,68041.0,68035.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1771663400823,1.514701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663401026,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663401227,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663401529,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663402133,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663402333,0.014701,68040.0,68035.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1771663402534,0.014701,68040.0,68035.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1771663403232,0.014701,68041.0,68035.0,0.009772]
["bitfinex-derivatives","BTCF0:USTF0",1771663404437,0.014701,68040.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663404631,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663405019,0.014699,68052.0,68036.0,0.40370678]
["bitfinex-derivatives","BTCF0:USTF0",1771663405316,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663405518,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663406026,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663406428,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663406429,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663406822,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663410335,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663412637,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663412830,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663413837,0.014698,68054.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771663414025,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663415140,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663415333,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663415735,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663416538,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663416837,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663417343,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663417550,1.5,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663417749,1.514697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663419027,1.514697,68058.0,68052.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771663419230,1.514697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663419431,1.514647,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663429548,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663429849,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663432449,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663432651,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663434145,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663434350,0.014698,68054.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663434351,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663434545,0.014699,68051.0,68040.0,0.19388743]
["bitfinex-derivatives","BTCF0:USTF0",1771663434745,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663434951,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663435154,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663435348,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663435544,0.017,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663435750,0.017,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663436548,1.5,68059.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663437352,0.017,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663437557,0.017,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663437858,1.517,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663438261,0.017,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663438849,0.001,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663439359,0.017,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663439945,0.017,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663444560,0.017,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663445256,0.017,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663445257,0.017,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663445466,1.514696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663445660,1.514696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663446056,1.514696,68062.0,68056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771663446254,1.514696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663448564,1.514696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663449067,1.514696,68062.0,68056.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771663449265,1.514696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663449960,1.514696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663451565,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663452669,1.514696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663453163,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771663455271,0.014697,68061.0,68050.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663455773,0.029394,68061.0,68050.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663455963,0.014697,68060.0,68050.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663456178,1.5,68062.0,68047.0,0.45039185]
["bitfinex-derivatives","BTCF0:USTF0",1771663456377,0.014698,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663456781,0.014698,68054.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663457178,0.014698,68053.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663457784,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663458283,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663458479,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663458882,0.014698,68054.0,68043.0,0.46387015]
["bitfinex-derivatives","BTCF0:USTF0",1771663459084,0.014699,68053.0,68044.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663460073,0.014699,68052.0,68044.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663460685,0.014699,68053.0,68044.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663461082,0.029398,68053.0,68043.0,0.46387015]
["bitfinex-derivatives","BTCF0:USTF0",1771663461283,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663464182,0.014698,68055.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771663464382,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663464690,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663464895,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663465196,0.029394,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663465988,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771663466295,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771663467997,0.014699,68051.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663468293,0.014698,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663468591,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663468791,0.014699,68050.0,68040.0,0.19449743]
["bitfinex-derivatives","BTCF0:USTF0",1771663468998,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663470894,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663471795,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663474394,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663475291,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663475597,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663476195,0.014699,68049.0,68040.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663476397,0.014699,68049.0,68040.0,0.19449743]
["bitfinex-derivatives","BTCF0:USTF0",1771663479795,0.014699,68048.0,68040.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663480799,0.0147,68047.0,68040.0,0.17979643]
["bitfinex-derivatives","BTCF0:USTF0",1771663481298,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663481497,0.014699,68048.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663481685,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663486103,0.029399,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663486307,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663489303,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663489704,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663491401,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663491709,0.2044977,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663492006,0.2044977,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663492204,0.2044977,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663492406,0.12862398,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663492606,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663492906,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663494109,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663494801,0.014699,68048.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771663496011,0.2541149,68059.0,68035.0,0.44917015]
["bitfinex-derivatives","BTCF0:USTF0",1771663496203,0.05764223,68060.0,68030.0,0.05764223]
["bitfinex-derivatives","BTCF0:USTF0",1771663496204,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663496406,0.014701,68041.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663496711,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663497415,0.014701,68041.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663497609,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663498015,0.014701,68041.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663498511,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663499107,0.029402,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663499514,0.014701,68041.0,68030.0,0.07234523]
["bitfinex-derivatives","BTCF0:USTF0",1771663499807,0.014701,68041.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663499808,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663501310,0.014701,68040.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663501701,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663502016,1.5,68062.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663502017,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663502207,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663502409,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663502609,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663502914,0.014699,68049.0,68039.0,0.43028852]
["bitfinex-derivatives","BTCF0:USTF0",1771663503100,0.0147,68047.0,68039.0,0.41558752]
["bitfinex-derivatives","BTCF0:USTF0",1771663504509,0.20865731,68046.0,68039.0,0.41558752]
["bitfinex-derivatives","BTCF0:USTF0",1771663504815,0.20865731,68045.0,68039.0,0.41558752]
["bitfinex-derivatives","BTCF0:USTF0",1771663505016,0.20865731,68044.0,68039.0,0.41558752]
["bitfinex-derivatives","BTCF0:USTF0",1771663505213,0.20865731,68043.0,68039.0,0.41558752]
["bitfinex-derivatives","BTCF0:USTF0",1771663505404,0.20865731,68042.0,68039.0,0.41558752]
["bitfinex-derivatives","BTCF0:USTF0",1771663505608,0.20865731,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663505807,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663506410,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663509019,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663509222,0.0147,68046.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663509223,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663510026,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663512517,0.014699,68048.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663513122,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663515428,0.014699,68048.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663516329,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663517829,0.20239546,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663518026,0.20239546,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663518233,0.20239546,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663518526,0.20239546,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663518728,0.20239546,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663518929,0.20239546,68042.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663519128,0.20239546,68041.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663519333,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663519627,0.0147,68048.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663519817,0.71725701,68067.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663519818,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663520022,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663525333,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663525534,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663525735,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663526038,0.43622173,68046.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663526039,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663528235,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663528423,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663529934,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663531937,0.029403,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663532137,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663532631,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663534639,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663534833,0.014702,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663535037,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663535227,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663535432,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663535840,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663536131,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663538635,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663538842,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663540641,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663541541,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663542944,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663543143,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663543144,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663543537,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663543835,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663544241,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663544433,0.014703,68031.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771663545242,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663545433,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663549742,0.4276031,68032.0,68008.0,0.33003686]
["bitfinex-derivatives","BTCF0:USTF0",1771663549959,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663550248,0.2019,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663550249,0.2019,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663550449,0.2019,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663550641,0.2019,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663550843,0.2019,68026.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663551135,0.2019,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663551339,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663551540,0.029406,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663551741,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663551945,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663552246,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663553442,0.02941,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663554043,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663555841,0.014703,68031.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663556045,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663559551,0.014705,68023.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663559746,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663560051,0.014705,68022.0,68015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771663560248,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663560848,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663561350,0.014705,68023.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663562451,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663563448,0.2055854,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663563647,0.2055854,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663563843,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663564051,0.2055854,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663564252,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663564253,0.2055854,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663564448,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663564637,0.20561025,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663564843,0.20561025,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663565142,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663565343,0.20561846,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663565546,0.20561846,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663565745,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663565947,0.20561846,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663566149,0.20561846,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663566349,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663566550,0.20562158,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663566750,0.20562158,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663566952,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663567147,0.20562158,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663567344,0.20562158,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663567546,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663567739,0.20561204,68028.0,68019.0,0.19469109]
["bitfinex-derivatives","BTCF0:USTF0",1771663567942,0.20561204,68027.0,68019.0,0.20939709]
["bitfinex-derivatives","BTCF0:USTF0",1771663568143,0.20561204,68026.0,68019.0,0.19469109]
["bitfinex-derivatives","BTCF0:USTF0",1771663568442,0.20561204,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663568643,0.20561204,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663568850,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663569053,0.20562752,68028.0,68023.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771663569244,0.20562752,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663570649,0.014704,68026.0,68010.0,0.62039283]
["bitfinex-derivatives","BTCF0:USTF0",1771663570852,0.20562752,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663571043,0.20562752,68025.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663571446,0.20562752,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663573256,0.20562752,68025.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663574056,0.20562752,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663581468,0.20562752,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663581767,0.20562752,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663581968,0.20562752,68022.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663582168,0.20562752,68021.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663582368,0.20562752,68020.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663584169,0.03829181,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663584371,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663585874,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663587065,0.014704,68026.0,68020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771663587267,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663594099,0.014703,68030.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663594391,0.01470289,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663594589,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663596689,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663599100,0.014702,68036.0,68030.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771663599409,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663600686,0.46963806,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663600891,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663601802,0.029404,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663602208,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663602500,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663602698,0.014703,68030.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663603604,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663604308,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663604495,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663605802,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663613399,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663614397,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663615297,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663615792,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663619710,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663619903,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663621217,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663621410,0.014703,68030.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771663621611,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663622803,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663623010,0.014703,68030.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771663623606,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663624001,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663624509,0.014705,68025.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663624707,0.014705,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663626215,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663626400,0.014705,68022.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663626606,0.014705,68022.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771663627005,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663629317,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663630317,0.014705,68022.0,68002.0,0.44160006]
["bitfinex-derivatives","BTCF0:USTF0",1771663630518,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663631216,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663631511,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663631818,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663632003,0.20231975,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663632206,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663632408,0.20228951,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663632708,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663633016,0.21699451,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663633220,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663634309,0.20224007,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663634516,0.20224007,68022.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663634816,0.014705,68024.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663635011,0.20224007,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663635210,0.20224007,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663635413,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663635619,0.20222382,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663635920,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663636813,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663637915,0.014704,68029.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771663638621,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663639120,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663639621,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663641017,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663642914,0.029408,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663643215,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663646424,0.029408,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663647324,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663647723,0.029408,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663647926,0.21918079,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663648116,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663648316,0.20447679,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663649614,0.21918179,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663649814,0.20447679,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663650319,0.21918179,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663650519,0.21918179,68022.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663650824,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663651017,0.20447679,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663651413,0.20447679,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663651613,0.20447679,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663653326,0.20447679,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663653624,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663653825,0.2043464,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663654025,0.2043464,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663654225,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663654525,0.20437516,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663654721,0.20437516,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663654922,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663655123,0.20437516,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663655320,0.20437516,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663655516,0.20437516,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663655718,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663655918,0.2043831,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663656118,0.2043831,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663656321,0.2043831,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663656322,0.2043831,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663656525,0.014706,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663656821,0.21910251,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663657026,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663657219,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663657417,0.20439594,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663657617,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663657824,0.20439594,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663658019,0.4328065,68022.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663658227,0.014706,68017.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663658426,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663658628,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663658926,0.20439647,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663659126,0.014706,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663659330,0.20439647,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663659526,0.20439647,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663659724,0.014706,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663660027,0.20439765,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663660226,0.20439765,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663660427,0.014706,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663660627,0.20439893,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663660816,0.20439893,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663661021,0.014706,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663661222,0.20439893,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663661422,0.20439893,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663661621,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663661817,0.20439004,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663662025,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663662026,0.20439325,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663662222,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663662528,0.20438522,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663662728,0.20438522,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663662930,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663663230,0.20438522,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663663428,0.20438522,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663663624,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663663827,0.20437546,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663664024,0.20437546,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663664223,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663664424,0.20436691,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663664731,0.20436691,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663664931,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663666238,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663666427,0.21908655,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663666626,0.20437955,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663666934,0.20437955,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663667227,0.21087123,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663667428,0.029414,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663667625,0.21080297,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663667929,0.21080297,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663668128,0.21080297,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663668316,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663668520,0.21075074,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663668716,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663668919,0.2107508,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663669132,0.014707,68012.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771663669331,0.2107508,68011.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771663669531,0.014707,68012.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771663669734,0.21070858,68011.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771663669937,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663670231,0.21070858,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663670429,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663670630,0.21067436,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663670832,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663671136,0.21067436,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663671429,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663671732,0.21724672,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663671933,0.21724672,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663672132,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663672431,0.21724672,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663672633,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663672833,0.21722443,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663673132,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663673331,0.21722443,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663673538,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663673735,0.21720818,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663673929,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663674137,0.21720825,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663674334,0.21720825,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663674635,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663674836,0.21719708,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663675025,0.21719708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663675230,0.014708,68009.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771663675429,0.217329,68008.0,67990.0,0.34501054]
["bitfinex-derivatives","BTCF0:USTF0",1771663675734,0.21720658,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663675925,0.00012242,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663676125,0.21718009,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663676325,0.21718009,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663676636,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663676936,0.23186832,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663677131,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663677331,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663677524,0.014709,68005.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663677724,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663678230,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663678438,0.21714029,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663678737,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663679037,0.21714042,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663679238,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663679436,0.2171354,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663679638,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663679840,0.2171354,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663680027,0.2171354,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663680223,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663680430,0.21714956,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663680726,0.21714956,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663680927,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663681124,0.21715025,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663681334,0.21715025,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663681535,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663681737,0.21713991,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663681941,0.21713991,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663682140,0.014708,68007.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771663682439,0.21713985,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663682637,0.21713985,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663682940,0.21713985,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663683240,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663683435,0.21713527,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663683639,0.21713527,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663683831,0.21713527,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663684033,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663684231,0.23184427,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663684432,0.23184427,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663684741,0.21713527,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663685443,0.23184427,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663685748,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663688249,0.21720426,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663688436,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663688740,0.21720624,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663688936,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663689142,0.21720624,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771663689344,0.41272859,68021.0,67993.0,0.59373633]
["bitfinex-derivatives","BTCF0:USTF0",1771663689646,0.014707,68011.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663689838,0.21722416,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663690044,0.21722416,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663690247,0.21722416,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663690445,0.21722416,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771663690648,0.21722416,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663690847,0.014708,68010.0,68001.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771663691050,0.21726129,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663691345,0.21726129,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663691546,0.21726129,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663691753,0.21726129,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663692046,0.21726129,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663692246,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663692247,0.21726129,68004.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663692441,0.21726129,68003.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663692834,0.21726129,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663693037,0.21726129,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663693247,0.21726129,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663693437,0.21726129,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663693637,0.21726129,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663693838,0.21726129,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663694039,0.21726129,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663694239,0.23196829,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663694442,0.21726129,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663694746,0.21726129,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663694948,0.21726129,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663695251,0.21726129,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663695449,0.21726129,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663695650,0.21726129,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663695955,0.21726129,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663699447,0.17286374,68004.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663699651,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663700153,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771663700348,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663700756,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663701054,0.014706,68016.0,68010.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771663701252,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663701856,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771663702041,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663702444,0.014706,68018.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771663704853,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663705455,0.014706,68017.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771663705645,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663706251,0.014705,68021.0,68008.0,0.18008519]
["bitfinex-derivatives","BTCF0:USTF0",1771663707159,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663708556,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663708948,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663709348,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663709549,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663709550,0.001,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663710253,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663710454,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663710845,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663711051,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663712253,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663712853,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663715263,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663715560,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663715762,0.21152228,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663715966,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663716166,0.21152216,68023.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663716360,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663716563,0.22621235,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663716761,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663717271,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663717571,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663717763,0.21149868,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663717963,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663718163,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663719275,0.014705,68023.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663720476,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663722378,0.2115024,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663722571,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663722773,0.2115024,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663722973,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663723172,0.2115024,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663723373,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663723579,0.21151237,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663723778,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663723978,0.21151237,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663724274,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663724480,0.21152696,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663724681,0.21152696,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663724979,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663725179,0.21152677,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663725380,0.21152677,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663725580,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663725768,0.21154611,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663725973,0.21154611,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663726172,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663726380,0.22625047,68023.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663726680,0.21154547,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663727183,0.21154547,68022.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663727585,0.21154547,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663727784,0.21154547,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663727984,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663728278,0.21159923,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663728483,0.21159923,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663728782,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663728983,0.21163581,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663729175,0.21163581,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663729374,0.21168101,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663729580,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663729779,0.21168095,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663729980,0.21168095,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663730181,0.21168095,68021.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663730382,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663730588,0.21173625,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663730885,0.15384707,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663731087,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663731480,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663733591,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663733789,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663738192,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663738792,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663740297,0.014705,68024.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663740599,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663740800,0.014705,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663741498,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663742198,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663742390,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663742793,0.22108936,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663742992,0.20638436,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663743802,0.20638436,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663744002,0.20638436,68022.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663744302,0.20638436,68021.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663744600,0.20638436,68020.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663745009,0.1776061,68020.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663745399,0.1776061,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663745591,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663745797,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663745999,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663746203,0.014705,68023.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663746803,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663747306,0.02941,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663747497,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663748104,0.02941,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663748407,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663748603,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663750406,0.029408,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663750807,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663755409,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663756209,0.014704,68028.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663756403,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663757110,0.22022994,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663757310,0.20552594,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663757504,0.20552623,68025.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663757704,0.20552623,68024.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663757905,0.20552623,68023.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663758609,0.20552623,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663758910,0.20552623,68022.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663759105,0.001,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663759305,0.20552623,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663760015,0.20552623,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663760404,0.20552623,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663760607,0.20552623,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663760916,0.20552623,68023.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663761216,0.20552623,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663761406,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663762614,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663764620,0.015704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663765018,0.015704,68027.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771663765318,0.015704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663765522,0.015704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663766717,0.015704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663767414,0.014704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663768320,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663773327,0.20336459,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663773522,0.20336459,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663773723,0.20336459,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663773924,0.20336459,68022.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663774327,0.20336459,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663774627,0.20336459,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663779730,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663780130,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663780329,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663780527,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663780528,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663781633,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663781824,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663782224,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663784732,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663785632,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663785831,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663786133,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663786332,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663787032,0.014703,68034.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663787227,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663787422,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663787627,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663788229,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663789135,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663789336,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663791239,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663791437,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663792128,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663793539,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663793843,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663794033,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663795335,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663795336,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663797242,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663797435,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663798236,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663799148,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663799342,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663799554,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663800135,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663800340,0.029404,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663800534,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663801547,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663802145,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663802339,0.014702,68034.0,68027.0,0.01323259]
["bitfinex-derivatives","BTCF0:USTF0",1771663802538,0.014702,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663803147,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663803347,0.014703,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663804249,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663805346,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663809750,0.029404,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663810056,0.029404,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663811060,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663811258,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663814263,0.014703,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663816265,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663817258,0.014702,68034.0,68029.0,0.029407]
["bitfinex-derivatives","BTCF0:USTF0",1771663817466,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663818062,0.014702,68034.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663820568,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663821271,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663821568,0.014702,68035.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663821867,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663825068,0.014703,68032.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771663827173,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663827466,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663827671,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663828572,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663828765,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663828967,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663831874,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663832076,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663832276,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663832773,0.014702,68036.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663832980,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663833278,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663833477,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663835782,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663835980,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663839283,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663841389,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663842288,0.014703,68033.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663842483,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663842678,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663842884,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663843084,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663843288,0.014702,68038.0,68020.0,0.1946252]
["bitfinex-derivatives","BTCF0:USTF0",1771663843987,0.029406,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663845088,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663845390,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663846689,0.014703,68032.0,68027.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1771663846887,0.014703,68032.0,68027.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1771663848193,0.014703,68032.0,68027.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1771663848594,0.014703,68032.0,68025.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1771663849091,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663849793,0.014703,68032.0,68027.0,0.007144]
["bitfinex-derivatives","BTCF0:USTF0",1771663850896,0.014703,68032.0,68027.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1771663851691,0.20129545,68031.0,68027.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1771663851890,0.20129545,68030.0,68027.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1771663852091,0.20129545,68029.0,68027.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1771663852291,0.20129545,68028.0,68027.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1771663852597,0.1055893,68028.0,68027.0,0.006624]
["bitfinex-derivatives","BTCF0:USTF0",1771663852891,0.014703,68032.0,68025.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1771663853286,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663854199,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663854496,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663854996,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663855399,0.014702,68034.0,68029.0,0.013413]
["bitfinex-derivatives","BTCF0:USTF0",1771663855799,0.014702,68035.0,68029.0,0.013413]
["bitfinex-derivatives","BTCF0:USTF0",1771663856097,0.014702,68035.0,68029.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1771663856299,0.014702,68035.0,68029.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1771663856898,0.014702,68034.0,68029.0,0.009813]
["bitfinex-derivatives","BTCF0:USTF0",1771663859097,0.014702,68035.0,68029.0,0.009813]
["bitfinex-derivatives","BTCF0:USTF0",1771663859297,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663859598,0.014702,68035.0,68030.0,0.013643]
["bitfinex-derivatives","BTCF0:USTF0",1771663859900,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663860095,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663860599,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663860902,0.014702,68035.0,68030.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1771663862303,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771663862492,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663863302,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663863902,0.014702,68035.0,68030.0,0.013763]
["bitfinex-derivatives","BTCF0:USTF0",1771663864295,0.014702,68035.0,68030.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1771663865199,0.44107209,68049.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663865200,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663865404,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663865806,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663866101,0.20022834,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663866296,0.20022834,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663866500,0.20022834,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663866799,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663867000,0.20016779,68040.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663867201,0.20016779,68039.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663867402,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663867707,0.20012227,68040.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663868006,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663868208,0.20011703,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663868407,0.20011703,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663868602,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663868807,0.20008548,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663869001,0.20008548,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663869199,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663869406,0.20007952,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663869605,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663869810,0.20005504,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663870108,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663870311,0.20004855,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663870609,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663870811,0.20002882,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663870999,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663871905,0.20000635,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663872101,0.20000635,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663872301,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663872302,0.20000635,68038.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663872501,0.20000635,68037.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663873513,0.35839119,68057.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663873711,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663874006,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663874201,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663874399,0.0294,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663874704,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663874900,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663875811,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663879110,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663880408,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663881317,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663884621,0.029402,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663885118,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663887522,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663890528,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663890931,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663891342,0.014701,68043.0,68038.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663891743,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663893040,0.014701,68043.0,68037.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771663893343,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663893939,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663894145,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771663899255,0.0147,68044.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663900354,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663901056,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663901250,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663901455,0.014701,68042.0,68028.0,0.38484733]
["bitfinex-derivatives","BTCF0:USTF0",1771663902156,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663903659,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663903859,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663905253,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663905458,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663905662,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663905861,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663906058,0.014701,68040.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663906453,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663907064,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663907360,0.20385099,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663907561,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663907753,0.20384902,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663907953,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663908159,0.20384902,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663908458,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663908650,0.20384719,68040.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663908844,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663909045,0.20384719,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663909246,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663909447,0.20384649,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663909651,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663909861,0.20384593,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663910061,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663910260,0.20384612,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663910451,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663910650,0.20384419,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663910854,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663911053,0.21854519,68040.0,68035.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771663911361,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663911756,0.21074679,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663911955,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663912568,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663912767,0.21074511,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663912967,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663913170,0.21074531,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663913370,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663913560,0.21074353,68040.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663913756,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663913964,0.21074347,68040.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771663914153,0.21074347,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663914357,0.21074347,68039.0,68021.0,0.37205561]
["bitfinex-derivatives","BTCF0:USTF0",1771663914358,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663914553,0.21074188,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663914870,0.21074188,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663915058,0.21074188,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663915258,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771663915561,0.21074037,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663915768,0.21074037,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663915968,0.21074037,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663916260,0.014701,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663916466,0.21073901,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663916667,0.21073901,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663916869,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663917067,0.21073901,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663917367,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663917368,0.21073901,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663917577,0.21073901,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663917764,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663917964,0.2107381,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663918165,0.2107381,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663918366,0.2107381,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663918567,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663918768,0.2107371,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663918969,0.2107371,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663919268,0.2107371,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663919467,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663919669,0.21073613,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663919873,0.21073613,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663920064,0.21073613,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663920263,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663920464,0.21073487,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663920671,0.21073487,68040.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663920873,0.21073487,68039.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663921172,0.014701,68042.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663921370,0.21073487,68041.0,68037.0,0.007232]
["bitfinex-derivatives","BTCF0:USTF0",1771663921573,0.014704,68028.0,68008.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1771663921773,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663921978,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663922178,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663922664,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663922861,0.21938373,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663923062,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663924678,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663925180,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663926279,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663926579,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663927180,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663927376,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663927570,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663928174,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663929088,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663929281,0.21900729,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663929580,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663929781,0.21895933,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663929981,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663930182,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663931977,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663932182,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663940290,0.21885353,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663940493,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663940691,0.21885353,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663940891,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663941191,0.21885353,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663941382,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663941582,0.21887185,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663941791,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663941993,0.22367337,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663942286,0.22367337,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663942494,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663942687,0.2236977,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663942990,0.2236977,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663943189,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663943390,0.22370455,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663943589,0.22370455,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663943790,0.22370455,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663943991,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663944194,0.22372786,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663944393,0.22372786,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663944593,0.22372786,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663944793,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663944996,0.23846899,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663945292,0.22376499,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663945491,0.22376499,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663945790,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663945993,0.22381006,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663946184,0.22381006,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663946388,0.22381006,68022.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663946787,0.22381006,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663946993,0.22381006,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663947194,0.22381006,68022.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663947495,0.22381006,68024.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663947685,0.22381006,68023.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663947885,0.22381006,68022.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663948185,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663949381,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663949697,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663951495,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663952294,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663952697,0.01051406,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663959403,0.01051406,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663960100,0.21733087,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663960309,0.21733087,68023.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663960506,0.21733087,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663960707,0.21733087,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663961910,0.21733087,68021.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663962209,0.21733087,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663962508,0.21733087,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663963616,0.21733087,68019.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663965112,0.21733087,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663965412,0.01511037,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663965613,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663966514,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771663967512,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663969514,0.014705,68024.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663969721,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663970511,0.014705,68024.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663970711,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771663972310,0.014705,68024.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771663973718,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663976517,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663977417,0.20516291,68023.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663977611,0.20516291,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663977813,0.20516291,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663984228,0.18057527,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771663987027,0.44107209,68040.0,68016.0,0.3475204]
["bitfinex-derivatives","BTCF0:USTF0",1771663987228,0.33679368,68043.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663987434,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663988633,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663988822,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663989324,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663989524,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663990635,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663990934,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663991433,0.029404,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663992224,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663993232,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663994236,0.014702,68038.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771663994536,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771663995037,0.014701,68040.0,68034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771663995336,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664006944,0.014702,68038.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771664007145,0.014701,68040.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771664007339,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664007340,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664007537,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664007733,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664008445,0.029402,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664008846,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664010242,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664010446,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664010447,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664010643,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664010841,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664011143,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664012545,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664012736,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664013049,0.0147,68044.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771664013248,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664013448,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664013649,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664022059,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664023657,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664024260,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664024857,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664025055,0.029402,68043.0,68037.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771664025259,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664025758,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664026262,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664026448,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664026858,0.014701,68042.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771664027856,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664028159,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664032955,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664033161,0.014701,68042.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664033868,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664034364,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664035359,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664038163,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664040064,0.014701,68041.0,68035.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771664040362,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664042564,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664042755,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664043060,0.014701,68041.0,68035.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771664043266,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664044261,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664044467,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664044669,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664046067,0.0147,68044.0,68038.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771664046269,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664048371,0.0294,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664048668,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664052069,0.0147,68044.0,68038.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771664052367,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664052862,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664053263,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664053463,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664053767,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664054265,0.47072,68071.0,68040.0,0.1798747]
["bitfinex-derivatives","BTCF0:USTF0",1771664054460,0.31976972,68069.0,68050.0,0.1798747]
["bitfinex-derivatives","BTCF0:USTF0",1771664054655,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664054970,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664056673,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664057772,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664057960,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664058166,0.029394,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664058356,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664058562,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664058759,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664058964,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664059371,0.014699,68052.0,68037.0,0.25841181]
["bitfinex-derivatives","BTCF0:USTF0",1771664059868,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664060073,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664061074,0.014699,68052.0,68046.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771664061265,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664061461,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664061771,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664061972,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664062168,0.014699,68050.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664062676,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664062973,0.014699,68050.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664063681,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664063878,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664064069,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664064877,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664069083,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664069784,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664070083,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664070271,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664070470,0.029394,68058.0,68041.0,0.31117201]
["bitfinex-derivatives","BTCF0:USTF0",1771664070676,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664071275,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664071771,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664071969,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664072181,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664072583,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664073386,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664075387,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664076398,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664085097,0.014698,68055.0,68049.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771664085395,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664088603,1.514696,68062.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664088604,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664089399,1.5,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664089599,1.5,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664090897,1.514696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664091702,1.514696,68066.0,68051.0,0.33901142]
["bitfinex-derivatives","BTCF0:USTF0",1771664091703,1.514696,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664092002,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664092795,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664092996,0.029394,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664093195,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664094002,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664094507,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664096204,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771664096901,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664097105,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664098206,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664099102,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664099304,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664099610,0.029392,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664100012,0.029392,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664100318,0.029392,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664100912,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664101704,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664101705,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664101907,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664102308,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664102519,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664102711,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664103415,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664107415,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664108420,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664109118,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664109416,0.014696,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664109619,0.014696,68062.0,68056.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771664109923,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664111019,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664111322,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664111820,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664111821,0.014696,68062.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771664112119,0.014696,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664112120,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664113321,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664113721,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664114825,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664114826,0.014693,68080.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664115018,0.00073442,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664115218,0.01542642,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664115418,0.01542642,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664115717,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664116024,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664116522,0.01542642,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664116926,0.01542642,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664117424,0.01542642,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664118027,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664118526,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664119024,0.01542642,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664120627,0.03011842,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664120927,0.01542642,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664121426,0.01542642,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664121726,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664122522,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664123021,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664123229,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664123526,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664123527,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664124223,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664124431,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664124831,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664125328,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664125829,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664126128,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664126533,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664128224,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664128530,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664131233,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664131533,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664132727,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664133233,0.014694,68075.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771664134225,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664134427,0.014694,68075.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771664135633,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664139132,0.014694,68075.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771664139338,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664139926,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664142231,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664142426,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664142427,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664142631,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664142838,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664145133,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664145329,0.43399217,68070.0,68051.0,0.27844534]
["bitfinex-derivatives","BTCF0:USTF0",1771664145528,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664145729,0.014696,68066.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664146046,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664146228,0.43399217,68039.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664146428,0.0576194,68050.0,68014.0,0.14019602]
["bitfinex-derivatives","BTCF0:USTF0",1771664146429,0.014705,68025.0,68014.0,0.0148935]
["bitfinex-derivatives","BTCF0:USTF0",1771664146631,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664146843,0.014705,68023.0,68014.0,0.0001865]
["bitfinex-derivatives","BTCF0:USTF0",1771664147029,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664147227,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664147427,0.43399217,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664147428,0.27120299,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664147637,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664147838,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664147839,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664148039,0.25649936,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664148239,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664148641,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664148840,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664149234,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664149440,0.014704,68027.0,68021.0,0.007208]
["bitfinex-derivatives","BTCF0:USTF0",1771664151248,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664151448,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664151748,0.29787048,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664151941,0.29787048,68026.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664152248,0.29787048,68025.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664152842,0.29787048,68025.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664153141,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664153342,0.29756067,68027.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664155146,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664155347,0.29735478,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664155550,0.29735478,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664155847,0.29735478,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664156035,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664156036,0.29735478,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664156236,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664156437,0.74602963,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664156649,0.74602963,68016.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771664156650,0.74602963,68015.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771664156839,0.44869917,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664157040,0.43399217,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664157236,0.00010992,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664157546,0.00010992,68014.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664159043,0.00010992,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664159751,0.00010992,68014.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664160250,0.43399217,68031.0,68003.0,0.15315967]
["bitfinex-derivatives","BTCF0:USTF0",1771664160453,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664160651,0.29703165,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664160851,0.29703165,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664160852,0.29703165,68022.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664161039,0.29710823,68021.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664161352,0.29703165,68020.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664161653,0.29703165,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664161852,0.29703165,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664162053,7.658e-05,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664162249,0.29697166,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664162555,7.658e-05,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664162750,0.29697852,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664162940,7.658e-05,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664163144,0.29697852,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664163351,7.658e-05,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664163543,0.29698297,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664163738,7.658e-05,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664163945,0.29698297,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664164146,0.29697852,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664164344,7.658e-05,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664164653,0.2970064,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664164854,0.2970064,68019.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664165055,7.658e-05,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664165248,0.29700982,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664165449,0.29700982,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664166147,0.29700982,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664166348,0.29700982,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664166651,7.658e-05,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664166851,0.29700982,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664167055,0.29700982,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664167256,7.658e-05,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664167551,0.29700982,68020.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664167748,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664168252,0.02941,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664168452,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664168753,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664169052,0.014705,68023.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664169254,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664172258,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664172652,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664173361,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664173962,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664174258,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664174663,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664174962,0.02941,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664175153,0.014705,68023.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771664175354,0.45577609,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664175560,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664175756,0.17999002,68040.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664175948,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664176263,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664176468,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664177253,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664177758,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664178062,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664178453,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664178958,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664179164,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664179359,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664179754,0.25674647,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664179955,0.25674647,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664180162,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664180163,0.25674647,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664180365,0.47921551,68049.0,68029.0,0.17999002]
["bitfinex-derivatives","BTCF0:USTF0",1771664180366,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664180564,0.0147,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664181164,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664182765,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664184166,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664184465,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664184867,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664186266,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664189771,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664195374,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664195677,0.20297749,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664195876,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664196077,0.20297749,68044.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664196377,0.20297749,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664196378,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664196567,0.2030016,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664196763,0.2030016,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664196970,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664197170,0.2030016,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664197380,0.2030016,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664197679,0.2030016,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664197881,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664198178,0.20303213,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664198378,0.20303213,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664198579,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664198580,0.20303213,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664198879,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664199086,0.203066,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664199287,0.203066,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664199488,0.203066,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664199790,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664199989,0.20310811,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664200285,0.20310811,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664200494,0.20310811,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664200682,0.20310811,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664200985,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664201187,0.20322306,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664201388,0.20322306,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664201589,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664201590,0.20322306,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664201792,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664201994,0.20322313,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664202188,0.20322313,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664202388,0.20322313,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664202695,0.20322313,68042.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664203094,0.20322313,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664203394,0.20322313,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664203395,0.21792313,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664203594,0.21792413,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664203893,0.20322313,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664207100,0.20322313,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664207294,0.20322313,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664209391,0.20322313,68042.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664209591,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664209592,0.20322313,68041.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664209793,0.20322313,68043.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664213495,0.20322313,68042.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664213696,0.20322313,68041.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664214604,0.20322313,68041.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664214794,0.20322313,68040.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664214996,1.3e-07,68039.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664215403,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664217205,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664219107,0.0294,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664220106,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664220705,0.46451651,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664220914,0.47351688,68056.0,68038.0,0.17999002]
["bitfinex-derivatives","BTCF0:USTF0",1771664221109,0.014698,68054.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771664221405,0.47351688,68056.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771664221809,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664222010,0.014699,68050.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771664222204,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664222406,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664223505,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664224111,0.029398,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664224609,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664228511,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664229315,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664229815,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664230513,0.47183177,68053.0,68030.0,0.05764455]
["bitfinex-derivatives","BTCF0:USTF0",1771664230720,0.47183177,68053.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664230721,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664232910,0.0147,68044.0,68038.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771664233119,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664233416,0.3855289,68056.0,68038.0,0.19621319]
["bitfinex-derivatives","BTCF0:USTF0",1771664233717,1.98559475,68080.0,68038.0,0.19621319]
["bitfinex-derivatives","BTCF0:USTF0",1771664233718,1e-06,68094.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664233923,0.014685,68115.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664233924,0.47183177,68115.0,68091.0,0.46178866]
["bitfinex-derivatives","BTCF0:USTF0",1771664234215,0.13061557,68127.0,68100.0,0.52984779]
["bitfinex-derivatives","BTCF0:USTF0",1771664234216,0.014684,68121.0,68100.0,0.52984779]
["bitfinex-derivatives","BTCF0:USTF0",1771664234428,0.014684,68119.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664234612,0.014686,68113.0,68104.0,0.2423545]
["bitfinex-derivatives","BTCF0:USTF0",1771664234919,0.014686,68113.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664234920,0.014685,68113.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664235120,0.014687,68106.0,68098.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664235314,0.014686,68111.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664235315,0.014686,68109.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664235615,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664235826,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664236014,0.014685,68116.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664236015,0.014689,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664236320,0.41992119,68108.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664236735,0.014689,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664237020,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664237217,0.014688,68100.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664237430,0.014688,68099.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664237615,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664238716,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664239213,0.9903435,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664239724,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664241324,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664241520,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664242025,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664242625,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664243519,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664243918,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664244320,0.9903445,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664244619,0.01469,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664244927,0.47812864,68100.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664245227,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664245526,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664245726,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664245926,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664246220,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664246426,0.9756545,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664246726,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664246928,0.9756545,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664247236,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664247522,0.9756545,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664248016,0.9756545,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664248213,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664248519,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664248719,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664248921,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664248922,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664249234,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664250029,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664250231,0.029376,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664250618,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664251020,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664251321,0.014689,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664252229,0.014689,68099.0,68093.0,0.33071239]
["bitfinex-derivatives","BTCF0:USTF0",1771664252431,0.014689,68098.0,68094.0,0.33071239]
["bitfinex-derivatives","BTCF0:USTF0",1771664252728,0.014689,68098.0,68095.0,0.33071239]
["bitfinex-derivatives","BTCF0:USTF0",1771664252929,0.014689,68098.0,68096.0,0.33071239]
["bitfinex-derivatives","BTCF0:USTF0",1771664253123,0.014689,68098.0,68097.0,0.33071239]
["bitfinex-derivatives","BTCF0:USTF0",1771664253732,0.014689,68096.0,68088.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1771664254222,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664255026,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664255328,0.014689,68095.0,68088.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1771664255633,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664255822,0.014689,68095.0,68087.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1771664256325,0.014689,68096.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664256725,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664257231,0.014689,68095.0,68089.0,0.18892414]
["bitfinex-derivatives","BTCF0:USTF0",1771664257535,0.01469,68092.0,68089.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664257733,0.01469,68094.0,68089.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664258034,0.01469,68093.0,68089.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664258235,0.01469,68093.0,68090.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664258446,0.01469,68092.0,68090.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664258731,0.01469,68092.0,68086.0,0.27801173]
["bitfinex-derivatives","BTCF0:USTF0",1771664258732,0.01469,68092.0,68089.0,0.17423314]
["bitfinex-derivatives","BTCF0:USTF0",1771664258932,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664259132,0.01469,68092.0,68086.0,0.27801173]
["bitfinex-derivatives","BTCF0:USTF0",1771664259435,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664260226,0.01469,68093.0,68087.0,0.27801173]
["bitfinex-derivatives","BTCF0:USTF0",1771664260624,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664261224,0.01469,68093.0,68088.0,0.26332073]
["bitfinex-derivatives","BTCF0:USTF0",1771664262227,0.01469,68093.0,68087.0,0.27801173]
["bitfinex-derivatives","BTCF0:USTF0",1771664262626,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664263134,0.014689,68095.0,68090.0,0.26332073]
["bitfinex-derivatives","BTCF0:USTF0",1771664263326,0.014689,68094.0,68090.0,0.26332073]
["bitfinex-derivatives","BTCF0:USTF0",1771664263724,0.014689,68094.0,68087.0,0.27801173]
["bitfinex-derivatives","BTCF0:USTF0",1771664263924,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664264128,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664265031,0.014689,68095.0,68089.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771664265234,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664265831,0.014689,68095.0,68090.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664266039,0.014689,68095.0,68091.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664266333,0.014689,68095.0,68092.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664266630,0.014689,68095.0,68093.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664266833,0.014689,68095.0,68094.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664267336,0.014689,68097.0,68094.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664267636,0.014689,68096.0,68095.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664269739,0.014688,68099.0,68095.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664269927,0.014688,68099.0,68096.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664270128,0.014688,68099.0,68097.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664270435,0.014688,68099.0,68098.0,0.33071213]
["bitfinex-derivatives","BTCF0:USTF0",1771664271837,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664272233,0.014689,68098.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664272438,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664274027,0.014689,68098.0,68092.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771664274229,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664277038,0.014689,68098.0,68092.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771664277338,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664278129,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664278330,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664278638,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664278829,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664279738,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664279931,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664280333,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664280841,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664281036,0.014689,68097.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664281239,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664281430,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664282140,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664282533,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664283234,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664283540,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664283736,0.1993824,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664284039,0.1993824,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664284238,0.1993824,68093.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664284538,0.1993824,68092.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664284741,0.1993824,68091.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664285339,0.029378,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664285745,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664285942,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664286346,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664287345,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664287847,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664288035,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664289346,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664289735,0.014689,68096.0,68089.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771664289936,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664290240,0.014689,68096.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664291034,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664291234,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664291430,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664291635,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664291839,0.014689,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664292337,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664293145,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664294047,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664294246,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664294445,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664294635,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664294836,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664295037,0.014689,68096.0,68090.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771664295237,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664295435,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664295640,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664296353,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664296643,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664298045,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664298245,0.014687,68104.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664298840,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664299036,0.05,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771664299452,0.05,68129.0,68112.0,0.79923122]
["bitfinex-derivatives","BTCF0:USTF0",1771664299453,0.05,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771664299947,0.05,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664300149,0.05,68129.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771664300343,0.05,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664300643,0.05,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771664300948,1e-06,68129.0,68112.0,0.79923122]
["bitfinex-derivatives","BTCF0:USTF0",1771664301149,1e-06,68129.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664301150,0.17960155,68122.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664301341,0.81701664,68126.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664301342,0.17960155,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664301651,0.17960155,68120.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664301652,0.014683,68129.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664301946,1e-06,68129.0,68116.0,0.33060282]
["bitfinex-derivatives","BTCF0:USTF0",1771664302139,0.014683,68129.0,68117.0,0.33060282]
["bitfinex-derivatives","BTCF0:USTF0",1771664302340,0.014683,68129.0,68118.0,0.33060282]
["bitfinex-derivatives","BTCF0:USTF0",1771664302545,0.014683,68129.0,68119.0,0.33060282]
["bitfinex-derivatives","BTCF0:USTF0",1771664302747,0.014683,68129.0,68120.0,0.33060282]
["bitfinex-derivatives","BTCF0:USTF0",1771664302946,0.014683,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664302947,0.014683,68129.0,68121.0,0.22064636]
["bitfinex-derivatives","BTCF0:USTF0",1771664303147,0.014683,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664303349,0.014683,68129.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664304253,0.014132,68128.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664304753,1e-06,68129.0,68105.0,0.79923122]
["bitfinex-derivatives","BTCF0:USTF0",1771664304952,0.014683,68129.0,68105.0,0.79923122]
["bitfinex-derivatives","BTCF0:USTF0",1771664305345,0.014683,68129.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664306548,0.014682,68128.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664306940,0.014683,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664307649,1e-06,68129.0,68110.0,0.79923122]
["bitfinex-derivatives","BTCF0:USTF0",1771664307847,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664308650,1e-06,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664308950,1e-06,68129.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664309148,0.014682,68128.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664309348,0.014683,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664309551,0.014683,68129.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664310556,1e-06,68129.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664311257,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664311953,0.014683,68129.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664313058,0.014683,68129.0,68123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771664313356,0.014683,68129.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664313955,0.014683,68129.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664313956,0.014682,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664314948,0.014682,68128.0,68117.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1771664315142,0.014682,68128.0,68118.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1771664315353,0.014682,68128.0,68119.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1771664315554,0.014682,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664315948,0.014682,68128.0,68117.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1771664316148,0.014682,68128.0,68118.0,0.33059615]
["bitfinex-derivatives","BTCF0:USTF0",1771664316348,0.014682,68128.0,68119.0,0.33059638]
["bitfinex-derivatives","BTCF0:USTF0",1771664316658,0.014682,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664316854,0.014682,68128.0,68117.0,0.33059638]
["bitfinex-derivatives","BTCF0:USTF0",1771664317054,0.014682,68128.0,68118.0,0.33059638]
["bitfinex-derivatives","BTCF0:USTF0",1771664317358,0.014683,68125.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664317555,0.17960155,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664317852,1e-06,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664320755,1e-06,68129.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664320961,1e-06,68129.0,68118.0,0.34527999]
["bitfinex-derivatives","BTCF0:USTF0",1771664321161,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664322363,1e-06,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664322558,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664322855,1e-06,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664323057,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664323259,0.014683,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664323561,0.014683,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664323759,0.014683,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664323950,0.014683,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664324151,0.014683,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664324351,0.014683,68129.0,68120.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664324557,0.014683,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664324860,0.014683,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664325061,0.014683,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664325262,0.014683,68129.0,68119.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664325462,0.014683,68129.0,68120.0,0.33059599]
["bitfinex-derivatives","BTCF0:USTF0",1771664325662,0.014683,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664325859,1e-06,68129.0,68119.0,0.34527991]
["bitfinex-derivatives","BTCF0:USTF0",1771664326063,1e-06,68129.0,68120.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664326262,1e-06,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664326663,1e-06,68129.0,68120.0,0.33059576]
["bitfinex-derivatives","BTCF0:USTF0",1771664326863,1e-06,68129.0,68121.0,0.33059576]
["bitfinex-derivatives","BTCF0:USTF0",1771664327067,1e-06,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664327362,0.014683,68129.0,68120.0,0.33059553]
["bitfinex-derivatives","BTCF0:USTF0",1771664327563,0.014683,68129.0,68121.0,0.33059553]
["bitfinex-derivatives","BTCF0:USTF0",1771664327766,0.014683,68129.0,68122.0,0.33059553]
["bitfinex-derivatives","BTCF0:USTF0",1771664327966,0.014683,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664328264,0.014683,68129.0,68119.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664328468,1e-06,68129.0,68120.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664328769,1e-06,68129.0,68121.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664328969,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664328970,1e-06,68129.0,68122.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664329270,1e-06,68129.0,68123.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664329463,1e-06,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664329665,1e-06,68129.0,68119.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664329871,1e-06,68129.0,68120.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664330061,1e-06,68129.0,68121.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664330368,0.014682,68128.0,68122.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664330668,0.014682,68128.0,68123.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664330868,0.014682,68128.0,68124.0,0.33059591]
["bitfinex-derivatives","BTCF0:USTF0",1771664331169,0.014682,68127.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664331469,0.014682,68127.0,68116.0,0.33059359]
["bitfinex-derivatives","BTCF0:USTF0",1771664331668,0.014682,68127.0,68117.0,0.33059359]
["bitfinex-derivatives","BTCF0:USTF0",1771664331858,0.21399635,68126.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664332060,0.21399635,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664332260,0.21399635,68124.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664332472,0.21399635,68123.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664332659,0.21399635,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664332970,0.21399635,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664333172,0.21399635,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664333365,3.5e-07,68119.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664333568,0.014682,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664335672,0.029364,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664335874,0.014682,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664338265,0.014682,68127.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664340067,0.45541625,68127.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664340774,0.44073425,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664341477,0.45541625,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664342275,0.014682,68128.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664342579,0.014682,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664342978,0.014682,68128.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664342979,0.014682,68128.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771664344184,0.014682,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664345293,0.22743606,68126.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664345487,0.21275306,68125.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664345677,0.21275306,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664345876,0.21275306,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664346083,0.21275306,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664346284,0.21275306,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664346583,0.21275306,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664346885,0.21275306,68119.0,68110.0,1.12162503]
["bitfinex-derivatives","BTCF0:USTF0",1771664347086,0.21275306,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664347385,0.21275306,68117.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771664347683,6e-08,68116.0,68102.0,0.87922449]
["bitfinex-derivatives","BTCF0:USTF0",1771664347877,0.014684,68119.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664348079,0.014685,68117.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664348587,0.014684,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664349484,0.014685,68116.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664349679,0.014685,68116.0,68090.0,0.93634101]
["bitfinex-derivatives","BTCF0:USTF0",1771664349680,0.014685,68115.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664350077,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664350677,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664351683,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664351988,0.014686,68112.0,68083.0,1.55201563]
["bitfinex-derivatives","BTCF0:USTF0",1771664351989,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664352580,0.014685,68114.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664352581,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664352778,0.014687,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664353478,0.014686,68109.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664353786,0.014686,68109.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664354775,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664355982,0.014686,68108.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664355983,0.014686,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664356370,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664356876,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664358178,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664358377,0.029374,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664358578,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664358778,0.014688,68103.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664358984,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664359485,0.2036953,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664359782,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664359978,0.20369524,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664360176,0.029376,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664360376,0.21837806,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664360577,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664361787,0.22185327,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664362082,0.22185327,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664362280,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664362486,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664363185,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664363381,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664363583,0.22136059,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664363783,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664363988,0.22136059,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664364188,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664364390,0.22136152,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664364699,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664364885,0.22135314,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664365189,0.014688,68102.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664365382,0.22135314,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664365582,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664365788,0.014689,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664366489,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664368485,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664369085,0.014689,68096.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664369391,0.88004882,68105.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664369392,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664369984,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664372483,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664373085,0.014689,68096.0,68090.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771664373391,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664375787,0.22143737,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664375989,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664376187,0.22143737,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664376395,0.22148972,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664376595,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664376787,0.23617872,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664376988,0.22148972,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664377186,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664377392,0.22148972,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664377592,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664377796,0.22155602,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664377999,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664378189,0.22155602,68095.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664378389,0.22155602,68094.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664378590,0.22155602,68093.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664378797,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664379598,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664379796,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664379999,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664380493,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664380698,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664381299,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664382199,0.014689,68097.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664382801,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664386301,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664386688,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664389503,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664391094,0.2133229,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664391301,0.2133229,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664391502,0.2133229,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664391701,0.2133229,68094.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664391903,0.2133229,68093.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664392391,0.20661815,68093.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664393502,0.20634715,68093.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664397605,0.13198715,68093.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664397905,0.014689,68097.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664398500,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664401111,0.014687,68107.0,68085.0,0.85540479]
["bitfinex-derivatives","BTCF0:USTF0",1771664401301,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664401611,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664402698,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664403107,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664403298,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664404096,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664404707,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664405011,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664406209,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664406512,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664406809,0.014689,68097.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664407010,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664407710,0.88158807,68113.0,68087.0,0.8653228]
["bitfinex-derivatives","BTCF0:USTF0",1771664407903,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664409307,0.014688,68102.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664409526,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664409812,0.21787757,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664410011,0.20318957,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664410200,0.20318957,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664410400,0.20318957,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664410602,0.20318957,68097.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664410902,0.20318957,68096.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664411104,0.20318957,68095.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664411310,0.20318957,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664411611,0.20318957,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664411805,0.20318957,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664412004,0.20318957,68097.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664412205,0.20318957,68096.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664412416,0.20318957,68095.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664412801,0.20318957,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664413005,0.20318957,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664414116,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664414310,0.20318957,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664414509,0.21787857,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664414709,0.20318957,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664415915,0.20318957,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664416316,0.21787857,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664416516,0.20318957,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664417717,0.20318957,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664419818,0.20318957,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664423018,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664423220,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664423520,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664423814,0.01469,68094.0,68080.0,0.19427082]
["bitfinex-derivatives","BTCF0:USTF0",1771664424016,0.01469,68094.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664424217,0.029378,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664424414,0.19918664,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664424613,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664424919,0.19918664,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664425120,0.19918664,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664425921,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664426123,0.19918952,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664426311,0.19918952,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664426518,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664426823,0.1991911,68095.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664427118,0.1991911,68094.0,68091.0,0.02790523]
["bitfinex-derivatives","BTCF0:USTF0",1771664427320,0.014689,68096.0,68091.0,0.02790523]
["bitfinex-derivatives","BTCF0:USTF0",1771664427522,0.1991929,68095.0,68091.0,0.01321523]
["bitfinex-derivatives","BTCF0:USTF0",1771664427827,0.1991929,68094.0,68091.0,0.02790523]
["bitfinex-derivatives","BTCF0:USTF0",1771664428023,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664428320,0.1991929,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664428519,0.1991929,68094.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664428720,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664428920,0.1991946,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664429117,0.1991946,68094.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664429419,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664429610,0.19919646,68095.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664429812,0.19919646,68094.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664430019,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664430324,0.19919646,68095.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664430521,0.19919646,68094.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664430722,0.19919646,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664430924,0.19919646,68096.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664431222,0.19919646,68095.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664431419,0.19919646,68094.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664431816,0.19919646,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664432023,0.19919646,68096.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664432212,0.19919646,68095.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664432411,0.19919646,68094.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664432616,0.19919646,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664433024,0.19919646,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664433225,0.17129123,68097.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664433427,0.029377,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664434124,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664434314,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664435218,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664435526,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664437729,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664440032,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664441420,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664441736,0.029377,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664441926,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664442324,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664443532,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664446530,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664447136,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664456243,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664456845,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664457043,0.014688,68099.0,68093.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771664457343,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664458844,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664459234,0.029376,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664459546,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664460545,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664461847,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664462050,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664462238,0.014689,68098.0,68088.0,0.19426982]
["bitfinex-derivatives","BTCF0:USTF0",1771664462239,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664463047,0.014689,68098.0,68092.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771664463248,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664463852,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664466348,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664466851,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664467050,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664469052,0.014688,68100.0,68094.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771664469253,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664470054,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664470860,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664471064,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664471661,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664472759,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664472760,0.014691,68089.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664472955,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664473660,0.20815941,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664473863,0.20815941,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664474164,0.20815941,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664474364,0.20815941,68085.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664474561,0.20815941,68084.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664474767,0.20815941,68084.0,68072.0,0.7587401]
["bitfinex-derivatives","BTCF0:USTF0",1771664474768,1.02538907,68083.0,68057.0,0.13108611]
["bitfinex-derivatives","BTCF0:USTF0",1771664475063,1.02538907,68083.0,68041.0,0.60875495]
["bitfinex-derivatives","BTCF0:USTF0",1771664475064,0.22281924,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664475257,2.4e-07,68081.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664475457,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664475857,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664476759,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664476959,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664477270,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664477453,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664477658,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664477857,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664478053,0.014692,68083.0,68079.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771664478264,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664478465,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664478667,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664479068,0.029384,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664479370,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664479763,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664480668,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664482361,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664483267,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664484271,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664484473,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664484670,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664485565,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664486375,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664486775,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664487474,0.22013436,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664487677,0.22013436,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664487874,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664488074,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664488271,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664488476,0.014692,68083.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664489578,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664490478,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664490679,0.22013855,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664490878,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664491071,0.22013855,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664491270,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664491481,0.22014133,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664491673,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664491874,0.22014641,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664492181,0.22014641,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664492372,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664492573,0.22015738,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664492773,0.22015738,68082.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664492975,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664493177,0.22015738,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664493378,0.22015738,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664493574,0.014691,68089.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664493778,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664493983,0.22017196,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664494283,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664494284,0.22017196,68084.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664494483,0.22017196,68083.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664494685,0.22017196,68082.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664494885,0.014691,68086.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664495084,0.22019048,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664495383,0.22019048,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664495687,0.22019048,68083.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664495982,0.22019048,68082.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664496184,0.22019048,68081.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664496376,0.014691,68086.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664496576,0.22024085,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664496786,0.22024085,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664497085,0.22024085,68083.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664497288,0.22024085,68082.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664497584,0.22024085,68081.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664498384,0.22031374,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664498580,0.22031374,68084.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664498781,0.22031374,68083.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664498981,0.22031374,68082.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664499893,0.75486985,68079.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664500075,0.22031374,68078.0,68060.0,0.05755806]
["bitfinex-derivatives","BTCF0:USTF0",1771664500276,0.22031374,68077.0,68060.0,0.05755806]
["bitfinex-derivatives","BTCF0:USTF0",1771664500586,0.22031374,68076.0,68060.0,0.05755806]
["bitfinex-derivatives","BTCF0:USTF0",1771664500782,0.22031374,68075.0,68060.0,0.05755806]
["bitfinex-derivatives","BTCF0:USTF0",1771664500984,0.22031374,68074.0,68060.0,0.05755806]
["bitfinex-derivatives","BTCF0:USTF0",1771664501185,0.22031374,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664501488,0.22031374,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664501680,0.22031374,68071.0,68070.0,0.007086]
["bitfinex-derivatives","BTCF0:USTF0",1771664501990,0.22031374,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664502191,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664502395,0.21791232,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664502686,0.21791232,68073.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664502880,0.21791232,68072.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664503085,5.1e-07,68071.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664503885,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664504087,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664504695,0.014694,68074.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771664506610,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664507296,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664507497,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664507695,0.75486985,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664507696,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664507996,0.014694,68076.0,68044.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1771664508297,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664509696,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664514495,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664514692,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664514892,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664515100,0.21579546,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664515296,0.21579546,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664515493,0.21579546,68071.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664515690,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664515894,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664516098,0.21579268,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664516298,0.23048668,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664516503,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664516698,0.23048734,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664516899,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664519304,0.014695,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664519504,0.2158048,68070.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664519802,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664520004,0.21580486,68070.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664520304,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664520603,0.21581265,68070.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664520803,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664521005,6.5e-07,68071.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664521608,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664521609,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664521906,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664522398,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664528307,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664529599,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664530107,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664532902,0.20888543,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664533103,0.20888543,68075.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664533303,0.1141497,68074.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664533503,0.029386,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664533708,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664534309,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664535210,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664536212,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771664536412,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664537112,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664537309,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664537504,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664537705,0.029384,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664537906,0.014691,68087.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664538112,0.01469,68093.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664538411,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664538610,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664539610,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664539807,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664540612,0.014689,68096.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664540815,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664541207,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664541808,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664542113,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664542616,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664542916,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664543117,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664544129,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664544308,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664545209,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664545411,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664545712,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664548006,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664548210,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664548916,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664549122,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664549316,0.97482471,68103.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664549509,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664550608,0.01469,68093.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771664551320,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664555819,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664562025,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664562226,0.01469,68093.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771664562930,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664568937,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664569138,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664569638,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664569839,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664572734,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664573042,0.014688,68099.0,68093.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664577846,0.80261174,68109.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664578143,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664578350,0.014689,68097.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771664580944,0.014689,68095.0,68080.0,0.74020019]
["bitfinex-derivatives","BTCF0:USTF0",1771664581250,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664582250,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664582651,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664582851,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664583046,0.014689,68095.0,68089.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771664583255,0.029378,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664584352,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771664589255,0.01469,68094.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771664589453,0.014687,68108.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664589653,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664593652,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664593853,0.014688,68101.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664594045,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664594245,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664594447,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664594645,0.029376,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664595054,0.014688,68102.0,68096.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771664595354,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664596360,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664597657,0.014687,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664597959,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664598256,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664598756,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664598952,0.014687,68107.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664599152,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664599554,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664599749,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664599944,0.014687,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664600149,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664601661,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664603050,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664605451,0.014686,68109.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664605651,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664605848,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664606871,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664607260,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664607857,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664608158,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664608358,0.014685,68115.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664608560,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664609357,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664611173,0.014685,68114.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664611559,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664612560,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664612969,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664614467,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664614468,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664614667,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664614860,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664615062,0.014682,68128.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664615367,0.014682,68128.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664615368,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664615565,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664616363,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664616764,0.014685,68115.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771664618263,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664618665,0.014684,68118.0,68100.0,0.05754912]
["bitfinex-derivatives","BTCF0:USTF0",1771664618666,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664618865,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664619463,0.029369,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664619971,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664620176,0.014685,68116.0,68108.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771664620359,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664620562,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664621374,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664622173,0.014685,68117.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664622375,0.014686,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664623272,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664626175,0.029372,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664626375,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664631684,0.014686,68113.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771664632482,0.014686,68113.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664632483,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664632683,0.014686,68111.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664632885,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664633584,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664633790,0.014687,68106.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664633989,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664634793,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664634994,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664638696,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664639397,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664639596,0.014686,68111.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664639895,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664640599,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664641095,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664642306,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664642493,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664643296,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664644402,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771664644803,0.4407882,68121.0,68100.0,0.72799539]
["bitfinex-derivatives","BTCF0:USTF0",1771664644804,0.014684,68118.0,68100.0,0.72799539]
["bitfinex-derivatives","BTCF0:USTF0",1771664645003,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664648006,0.014685,68117.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664648200,0.014685,68117.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664648399,0.014684,68118.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664648603,0.014686,68113.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664648806,0.014686,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664650206,0.014686,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664655704,0.029372,68113.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664655898,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771664656100,0.014686,68110.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664656296,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664656499,0.029372,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664656809,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664657506,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664658506,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664658801,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664659808,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664660008,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664661102,0.014686,68109.0,68103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771664661303,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664662008,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664663005,0.014686,68108.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771664663206,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664663506,0.014686,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664663507,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664664415,0.19915552,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664664709,0.19915552,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664664906,0.19915552,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664665105,0.19915552,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664665306,0.19915552,68101.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664665511,0.19915552,68100.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664665714,0.19915552,68100.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664665907,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664666107,0.19914955,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664666310,0.19914955,68100.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664666616,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664666812,0.1991436,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664667013,0.1991436,68101.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664667317,0.1991436,68100.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664667517,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664667814,0.19913805,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664668015,0.19913805,68101.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664668217,0.19913805,68100.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664668515,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664668709,0.19913278,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664669008,0.19913278,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664669209,0.19913278,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664669409,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664669608,0.19912784,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664669808,0.19912784,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664670008,0.19912784,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664670216,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664670421,0.19912435,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664670717,0.19912435,68101.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664670908,0.19912435,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664671109,0.21381235,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664671309,0.19912435,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664671515,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664671720,0.19911969,68100.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664671923,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664672113,0.19911969,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664672314,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664672508,0.19911849,68101.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664672712,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664672913,0.19911849,68101.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664673113,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664673315,0.19911821,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664673614,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664673810,0.19911829,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664674009,0.19911829,68101.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664674217,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664674420,0.1991187,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664674622,0.1991187,68101.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664674818,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664675018,0.1991187,68102.0,68098.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771664675219,0.1991187,68101.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664675431,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664675720,0.19911818,68102.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664675920,0.19911818,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664676221,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664676422,0.19911812,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664676724,0.19911812,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771664677017,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771664677323,0.21380699,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664677518,0.19911899,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664677718,0.19911899,68101.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664677918,0.014688,68103.0,68098.0,0.007013]
["bitfinex-derivatives","BTCF0:USTF0",1771664678121,0.19911899,68102.0,68098.0,0.007013]
["bitfinex-derivatives","BTCF0:USTF0",1771664678322,0.19911899,68101.0,68098.0,0.007013]
["bitfinex-derivatives","BTCF0:USTF0",1771664678515,0.014688,68103.0,68098.0,0.007013]
["bitfinex-derivatives","BTCF0:USTF0",1771664678715,0.1991208,68102.0,68098.0,0.007013]
["bitfinex-derivatives","BTCF0:USTF0",1771664678910,0.67432035,68110.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664678911,0.1991208,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664679126,0.1991208,68100.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664679321,0.014688,68102.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664679521,0.19912749,68101.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664679722,0.19912749,68100.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771664679922,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771664680120,0.014692,68082.0,68069.0,0.32931037]
["bitfinex-derivatives","BTCF0:USTF0",1771664680325,0.19921551,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664680524,0.19921551,68080.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664680723,0.19921551,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664680928,0.19921551,68078.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664681235,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664681236,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664681418,0.21789146,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664681618,0.21789146,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664681920,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664682120,0.22045683,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664682428,0.22045683,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664682628,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664682829,0.22028833,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664683018,0.22028833,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664683222,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664683422,0.22016697,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664683621,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664683823,0.22016697,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664684125,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664684720,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664684925,0.014693,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664685126,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664686132,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664686432,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664686833,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664687134,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664687526,0.014693,68078.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771664687726,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664688035,0.014693,68078.0,68072.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771664688235,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664689139,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664689338,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664689544,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664689839,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664690839,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664691037,0.66160324,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664691038,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664691335,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664691535,0.21973274,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664691735,0.21973274,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664691941,0.23564411,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664692238,0.23564411,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664692430,0.23562594,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664692629,0.15663974,68077.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664692933,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664693135,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664694131,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664694339,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771664694638,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664695137,0.014692,68084.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664695138,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664695337,0.029384,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664695636,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664696737,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664696931,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664698038,0.014693,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664698039,0.014693,68076.0,68073.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664698238,0.014693,68076.0,68070.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664698943,0.014693,68076.0,68070.0,0.02938801]
["bitfinex-derivatives","BTCF0:USTF0",1771664699940,0.014694,68075.0,68070.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664700532,0.014694,68074.0,68070.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664701936,0.014694,68074.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771664702142,0.014694,68074.0,68069.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664702331,0.029388,68074.0,68069.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664702937,0.014694,68072.0,68069.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664703346,0.014694,68073.0,68069.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664707347,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664707549,0.16874096,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664707750,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664708249,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664708544,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664709246,0.014693,68077.0,68071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771664709247,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664709451,0.014693,68076.0,68072.0,0.01469301]
["bitfinex-derivatives","BTCF0:USTF0",1771664710150,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664714049,0.029386,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664714250,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664714647,0.029386,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664715148,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664715650,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664719152,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664719555,0.23051309,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664719848,0.23051309,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664720053,0.23051309,68074.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664720251,0.00251309,68073.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664720460,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664724046,0.029387,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664725259,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664726454,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664726956,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664727746,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664728056,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664728264,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664729159,0.029387,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771664730463,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771664731465,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664732460,0.014695,68068.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664732461,0.22696791,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664732657,0.014695,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664733060,0.014696,68066.0,68061.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771664733264,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664734161,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664735264,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664735561,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664738670,0.02939,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664738860,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664739166,0.22687838,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664739369,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664740269,0.014695,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664742159,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664742354,0.21215984,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664742557,0.21215984,68067.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664742761,0.21215984,68066.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664742969,0.21215984,68065.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664743263,0.21215984,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664743468,0.21215984,68064.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664743669,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664743865,0.21215819,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664744163,0.21215819,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664744369,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664744565,0.21215696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664744869,0.22685296,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664745067,0.21215696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664745268,0.21215696,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664745567,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664745766,0.21214984,68064.0,68056.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1771664745954,0.21214984,68063.0,68056.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1771664746158,0.21214984,68062.0,68056.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1771664746359,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664746672,0.21214282,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664746969,0.21214282,68063.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664747168,0.21214282,68062.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664747370,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664747668,0.21213681,68064.0,68056.0,0.01485555]
["bitfinex-derivatives","BTCF0:USTF0",1771664747867,0.21213681,68063.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664748058,0.21213681,68062.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664748258,0.21212831,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664748458,0.21213229,68060.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664748658,0.21213229,68059.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664749168,0.21213229,68059.0,68056.0,0.01485555]
["bitfinex-derivatives","BTCF0:USTF0",1771664749371,0.014696,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664749669,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664749867,0.2121135,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664750477,0.00015755,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664752269,0.00015755,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664752270,0.00015755,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664753772,0.00015755,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664753972,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664754172,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664754475,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664754770,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664760778,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664761081,0.21175017,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664761275,0.21175017,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664761480,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664761780,0.21175744,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664761981,0.21175744,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664762178,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664762379,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664762578,0.014694,68072.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664762579,0.014695,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664762779,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664762979,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664763379,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664767295,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664767476,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664767683,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664768191,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664769392,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664769393,0.014696,68065.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664769589,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664769887,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664771484,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664772573,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664772574,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664773383,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664773682,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664773881,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664774082,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664774587,0.20555675,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664774779,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664774780,0.20555675,68067.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664774976,0.20555675,68066.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664775181,0.20555675,68065.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664775889,0.11662587,68065.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664776079,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664776389,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664780192,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664781886,0.014695,68068.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771664782193,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664782585,0.4407882,68078.0,68059.0,0.17972203]
["bitfinex-derivatives","BTCF0:USTF0",1771664782791,0.02939,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664782991,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664783794,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664783994,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664784294,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664785191,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664785899,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664789196,0.014696,68066.0,68061.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771664789392,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664790097,0.029392,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664790400,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664791501,0.014696,68065.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664793998,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664801311,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664801810,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664802311,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664802513,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664807313,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664807513,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664807514,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664807714,0.02939,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664807914,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664808216,0.029391,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771664808420,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664810321,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664813025,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664813522,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664813721,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664814024,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664827127,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664827828,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664827829,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664828030,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664828327,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664828528,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664830929,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664831126,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664844439,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664844637,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664845036,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664845538,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664845835,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664852743,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664853340,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664857344,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664857546,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664858048,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664860742,0.014696,68062.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664861447,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664862048,0.014696,68062.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771664862250,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664862748,0.20288891,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664862940,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664863140,0.20288879,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664863345,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664863646,0.21757823,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664863841,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664864748,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664864944,0.20287385,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664865142,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664865345,0.20286767,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664865547,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664865853,0.21756467,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664866045,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664866246,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664866247,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664866444,0.20286239,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664866654,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664866954,0.20286233,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664867250,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664867550,0.20285901,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664867756,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664868046,0.20285895,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664868250,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664868552,0.20285662,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664868741,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664868942,0.20285662,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664869151,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664872051,0.20628053,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664872246,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664872448,0.20628141,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664872752,0.20628141,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664873051,0.20628141,68059.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664873250,0.20628141,68058.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664873453,0.20628141,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664874846,0.20628141,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664875046,0.20628141,68060.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664875249,0.20628141,68059.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664875951,0.20628141,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664876153,0.22097841,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664876356,0.20628141,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664877253,0.20628141,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664877451,0.20628141,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664877959,0.20628141,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664878153,0.20628141,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664878353,0.20628141,68057.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664878656,0.20628141,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664878959,0.20630762,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664879152,0.20630762,68059.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664879353,0.20630762,68058.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664879553,0.20630762,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664882560,0.20630762,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664883766,0.20630762,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771664884968,0.22100462,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664885165,0.20630762,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664885467,0.20630762,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771664885671,0.57588132,68063.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664885867,0.014698,68054.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664886067,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771664886271,0.78264582,68053.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664886475,0.21289826,68052.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664886676,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664887377,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771664887576,0.014699,68050.0,68032.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1771664887577,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664888081,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664889079,0.0147,68046.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664889282,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664889583,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664889774,0.0147,68048.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771664890267,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664890472,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664890676,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664893081,0.0147,68048.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664893280,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664894377,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664894585,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664897286,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664897491,0.0147,68047.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771664898176,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664898786,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664899188,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664900186,0.0147,68046.0,68040.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1771664901290,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664901494,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664901986,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664916192,0.21837911,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664916392,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664916593,0.21837911,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664916794,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664916994,0.21837911,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664917191,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664917393,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664917595,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664917899,0.2184013,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664918099,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664918303,0.21840868,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664918502,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664918797,0.21840874,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664918997,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664919198,0.21840874,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664919399,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664919596,0.21842109,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664919798,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664919996,0.21842109,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664920301,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664920502,0.21842047,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664920803,0.21842047,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664921102,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664921299,0.21841966,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664921502,0.21841966,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664921699,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664921999,0.21841966,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664922199,0.21841966,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664922396,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664922703,0.218419,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664923002,0.218419,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664923204,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664923402,0.21841871,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771664923603,0.23311984,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664923794,0.23311984,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664924105,0.21841884,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664926106,0.21841884,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664929008,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664929809,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664930104,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664930305,0.23300202,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664930510,0.23300202,68036.0,68029.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1771664930711,0.014702,68036.0,68029.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1771664931213,0.029404,68036.0,68029.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1771664931510,0.014702,68036.0,68029.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1771664937514,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664937715,0.014702,68036.0,68029.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1771664938313,0.014702,68036.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664938314,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664938614,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664939214,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664939616,0.014702,68036.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771664940915,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664941114,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664941318,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664942119,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664942518,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664942719,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664942913,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664943917,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664944513,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664946822,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664951920,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664953127,0.21345537,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664953321,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664953322,0.21345537,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664953626,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664953823,0.21349544,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664954026,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664954027,0.21349544,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664954228,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664954530,0.22821383,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664954721,0.21351283,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664954923,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664955121,0.21351283,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664955323,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664955522,0.21352952,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664955718,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664955719,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664956028,0.21352959,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664956227,0.21352959,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664956428,0.21352959,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664956631,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664956930,0.21354989,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664957128,0.21354989,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664957331,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664957332,0.21354989,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664957631,0.21354989,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664957824,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664958024,0.21357555,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664958224,0.21357555,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664958524,0.21357555,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664958725,0.21357555,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771664958926,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664959126,0.21360844,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664959326,0.21360844,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664959527,0.21360844,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664959729,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664959929,0.2136595,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664960229,0.2136595,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664960432,0.2136595,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664960628,0.2136595,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664960829,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664961028,0.21365905,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664961232,0.21365905,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664961430,0.21365905,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664961630,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664961826,0.21365814,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664962026,0.21365814,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664962227,0.21365814,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664962433,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664962733,0.21117544,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664962931,0.21117544,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664963128,0.21117544,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664963329,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664963534,0.21117593,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664963835,0.21117593,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664964234,0.21117593,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664968638,0.21117593,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664969137,0.21117593,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664969340,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664969532,0.21119801,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664969732,0.21119801,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664969937,0.21119801,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664970138,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664970338,0.21119857,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664970538,0.21119857,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664970738,0.21119857,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664971039,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664971239,0.21122266,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664971429,0.21122266,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664971631,0.21122266,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664971832,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664972028,0.21122266,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664972233,0.21122266,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664972538,0.21122266,68037.0,68029.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1771664972743,0.21122266,68036.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664972942,0.21122266,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771664973138,0.22592466,68036.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664973343,0.21122266,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664973638,0.21122266,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664973942,0.21122266,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664974142,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664974336,0.21119963,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664974635,0.21119963,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664974836,0.21119963,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771664975148,0.014704,68029.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664975342,0.21119128,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664975539,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664975841,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664976043,0.014704,68027.0,68020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771664976239,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664978930,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664979642,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664979943,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771664980330,0.21096216,68027.0,68016.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1771664980535,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664980736,0.21096216,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664981345,0.014705,68023.0,68016.0,0.01482811]
["bitfinex-derivatives","BTCF0:USTF0",1771664981650,0.014705,68022.0,68015.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1771664982333,0.014706,68018.0,68015.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1771664982734,0.00012211,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664982939,0.00012211,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664983439,0.00012211,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664983643,0.00012211,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664984545,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771664985346,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664988745,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771664989350,0.029412,68019.0,68014.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771664989550,0.014706,68019.0,68014.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771664990250,0.014706,68016.0,68014.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771664991753,0.014706,68016.0,68015.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771664993258,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664993447,0.014707,68015.0,68010.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771664993851,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664994051,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664994052,0.014707,68015.0,68011.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771664994450,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664995554,0.014707,68015.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771664995754,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664996257,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664997057,0.014707,68015.0,68009.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771664997258,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664998960,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771664999259,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665001256,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665002459,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665002659,0.014706,68016.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771665002957,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665003160,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665003756,0.014704,68027.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665003952,0.21031778,68026.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665004156,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665004355,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771665004854,0.029412,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665005054,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665005262,0.05765712,68030.0,68006.0,0.52256392]
["bitfinex-derivatives","BTCF0:USTF0",1771665005263,0.4407882,68037.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665005451,0.4407882,68037.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665005452,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665005652,0.21044828,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665005855,0.21044828,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665006051,0.21044828,68018.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665006262,0.21044828,68017.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665006564,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665006764,0.21047452,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665006953,0.21047452,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771665007157,0.4407882,68038.0,68008.0,0.58022104]
["bitfinex-derivatives","BTCF0:USTF0",1771665007364,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665007555,0.45468604,68050.0,68026.0,0.55795305]
["bitfinex-derivatives","BTCF0:USTF0",1771665007857,0.014703,68034.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665008063,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665008262,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665008561,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665008750,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665008955,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665009150,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665009363,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665009364,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665009553,0.014701,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665009864,0.014701,68039.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665010166,0.0147,68044.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665010367,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665010567,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665010770,0.029402,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665010961,0.014701,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665011265,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665011455,0.0147,68043.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665011651,0.0147,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665012057,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665012266,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665012454,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665012660,0.014701,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665012964,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665013266,0.014701,68040.0,68037.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665013464,0.014701,68040.0,68036.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665013965,0.014701,68040.0,68037.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665014267,0.014701,68040.0,68036.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665014674,0.014701,68040.0,68037.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665014967,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771665015167,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665015466,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665015963,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665016363,0.0147,68046.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665016563,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665016765,0.0147,68046.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665016961,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665017166,0.52063281,68060.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665017369,0.52063281,68060.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665017569,0.0147,68047.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665017768,0.0147,68047.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665017967,0.0147,68047.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665018170,0.0147,68047.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665018368,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665018369,0.0147,68047.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665018568,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665018866,0.0147,68046.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665019064,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665019257,0.20316484,68045.0,68040.0,0.01577695]
["bitfinex-derivatives","BTCF0:USTF0",1771665019462,0.20316484,68044.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665019662,0.20316484,68043.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665019865,0.07807284,68042.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665020061,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665020567,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665020866,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665021273,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665021471,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665022274,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665022579,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665023165,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665023572,0.0147,68046.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665023770,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665024170,0.0147,68046.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665024382,0.0147,68046.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665024580,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665024781,0.0147,68045.0,68043.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665025100,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665025993,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665026295,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665026791,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665026994,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665027385,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665027582,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665028082,0.0147,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665028281,0.0147,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665028684,0.0294,68045.0,68042.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665028982,0.0294,68045.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665029183,0.0147,68044.0,68041.0,0.00107595]
["bitfinex-derivatives","BTCF0:USTF0",1771665029383,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665029891,0.0147,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665031596,0.0147,68043.0,68038.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771665032197,0.0147,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665033591,0.014699,68049.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665033592,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665039298,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665039299,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665040294,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665042102,0.0147,68044.0,68038.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771665043397,0.014699,68049.0,68028.0,0.54983433]
["bitfinex-derivatives","BTCF0:USTF0",1771665043606,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665044898,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665045105,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665047306,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665049311,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665050406,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665051605,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665051908,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665052102,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665052407,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665057315,0.0294,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665057911,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665058516,0.0294,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665058911,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665061317,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665062014,0.0294,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665062414,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665062816,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665063408,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665063409,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665064216,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665066527,0.19916521,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665066818,0.19916521,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665067015,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665067016,0.19916521,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665067214,0.19916521,68039.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665067414,0.19916521,68038.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665067614,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665069621,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665069810,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665070318,0.029402,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665070619,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665071321,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665072420,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665073420,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665074519,0.20029449,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665074718,0.20029449,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665075317,0.20029449,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665076620,0.20029449,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665077526,0.20029449,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665079723,0.20029449,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665079921,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665080127,0.20029449,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665080317,0.20029449,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665080517,0.20029449,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665080719,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665081023,0.2002926,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665081219,0.2002926,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665081428,0.2002926,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665081609,0.2002926,68039.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665081810,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665082015,0.20029255,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665082310,0.20029255,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665082510,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665082511,0.20029255,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665082716,0.20029255,68039.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665082915,0.20029255,68038.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665083119,0.20029255,68042.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665083824,0.20029255,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665084826,0.20029255,68042.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665086530,0.20029255,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665088926,0.20029255,68042.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665089124,0.014701,68040.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665089326,0.20029255,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665089633,0.20029255,68039.0,68033.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665089929,0.20029255,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665092625,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665093028,0.014701,68040.0,68034.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771665093231,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665096028,0.014703,68034.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665096423,0.014703,68034.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771665097030,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665097732,0.014703,68034.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771665099133,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665099538,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665099926,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665100230,0.20430248,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665100432,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665100735,0.20429206,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665100928,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665101128,0.20429206,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665101330,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665102136,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665102536,0.20427684,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665102737,0.20427684,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665102931,0.20427684,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665103136,0.20427684,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665103438,0.014702,68036.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771665103637,0.20427125,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665103932,0.20427125,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665104136,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665104137,0.20427125,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665104337,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665104538,0.20426669,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665104736,0.20426669,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665104938,0.20426669,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665105129,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665105329,0.20426669,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665105632,0.20426669,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665105832,0.20426669,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665106040,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665106238,0.20426298,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665106537,0.20426298,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665106737,0.20426298,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665107040,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665107339,0.2042601,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665107542,0.2042601,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665107841,0.2042601,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665108039,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665108340,0.20425774,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665108542,0.20425774,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665108741,0.20425774,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665108930,0.20425774,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665109135,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665109337,0.21895668,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665109539,0.20425568,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665109942,0.20425568,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665110648,0.40725548,68047.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665110649,0.014699,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665110943,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665111145,0.0294,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665111335,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665111536,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665112139,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665112549,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665115645,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665116040,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665116233,0.0147,68045.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771665117246,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665118241,0.0294,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665119347,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665119936,0.0147,68044.0,68038.0,0.00831262]
["bitfinex-derivatives","BTCF0:USTF0",1771665120536,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665120941,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665121142,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665121541,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665122351,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665123752,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665124054,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665125659,0.029402,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665127454,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665129058,0.014701,68040.0,68035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665129355,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665129852,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665131555,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665131961,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665133261,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665135056,0.014701,68041.0,68035.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771665135261,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665136956,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665137164,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665138362,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665139265,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665144277,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665144475,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665144675,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665145274,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665147579,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665149079,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665150574,0.029403,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665150776,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665151774,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665151982,0.014702,68037.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771665152183,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665153283,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665155287,0.014701,68040.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665155476,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665155677,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665156086,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665159389,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665163294,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665168603,0.029402,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665170806,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665175811,0.029402,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665176004,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665181407,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665181611,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665181612,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665182202,0.014702,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665182601,0.14398242,68042.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665182901,0.014702,68038.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771665183103,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665183311,0.21847919,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665183503,0.20377819,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665183700,0.20377819,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665183901,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665184098,0.20377816,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665184302,0.20377816,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665184504,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665184799,0.20377579,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665185004,0.20377579,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665185303,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665185503,0.20377388,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665185703,0.20377388,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665185905,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665186111,0.20377388,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665186413,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665186609,0.20377247,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665186904,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665187103,0.20377234,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665187303,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665187503,0.20377139,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665187703,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665188003,0.20377139,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665188205,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665188408,0.20377087,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665188702,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665188898,0.20377087,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665189103,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665189305,0.2037705,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665189516,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665189715,0.2037705,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665189917,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665190213,0.2037705,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665190416,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665190719,0.20377028,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665190918,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665191118,0.20377028,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665191319,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665191520,0.20377021,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665191713,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665191913,0.20377021,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665192113,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665192114,0.20377028,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665192420,0.20377028,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665192617,0.20377034,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665192920,0.20377034,68035.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665202127,0.20377034,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665202332,0.20377034,68034.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665202517,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665202723,0.21008424,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665203023,0.21008424,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665203225,0.21008424,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665203434,0.21008424,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665203727,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665203931,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665203932,0.20966439,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665204130,0.20966439,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665204438,0.20966439,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665204644,0.20966439,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665204855,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665205036,0.20966526,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665205237,0.20966526,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665205541,0.20966526,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665205741,0.20966526,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665206041,0.20966526,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665206244,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665206542,0.20966726,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665206741,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665206742,0.20966726,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665206943,0.20966726,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665207142,0.20966726,68037.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665207345,0.20966726,68036.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665208044,0.20966726,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665218652,0.20966726,68040.0,68020.0,0.05765485]
["bitfinex-derivatives","BTCF0:USTF0",1771665218653,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665218850,0.20966726,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665219054,0.20966726,68033.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665219256,0.20966726,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665219547,0.014701,68041.0,68020.0,0.05765485]
["bitfinex-derivatives","BTCF0:USTF0",1771665219753,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665219953,0.20962402,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665220253,0.20962402,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665220456,0.20962402,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665220660,0.20962402,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665220954,0.20962402,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665221253,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665221449,0.2095951,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665221750,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665221751,0.2095951,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665221950,0.2095951,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665222153,0.2095951,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665222342,0.2095951,68034.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665225152,0.029402,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665225355,0.20957282,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665225551,0.20957282,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665225851,0.20957282,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665226053,0.20957282,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665226354,0.20957282,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665226651,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665226954,0.20956922,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665227145,0.20956922,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665227353,0.20956922,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665227552,0.20956922,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665227752,0.20956922,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665227954,0.029402,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665228154,0.20956626,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665228354,0.029402,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665228355,0.20956626,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665228554,0.20956626,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665228754,0.20956626,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665228958,0.20956626,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665229148,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665229349,0.20956207,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665229550,0.20956207,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665229843,0.20956207,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665230050,0.20956207,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665230250,0.20956207,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665230452,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665230657,0.20956075,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665230856,0.20956075,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665231058,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665231059,0.20956075,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665231253,0.20956075,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665231454,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665231654,0.20955972,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665231848,0.20955972,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665232049,0.20955972,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665232246,0.20955972,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665232450,0.20955972,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665232747,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665232949,0.20920569,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665233150,0.20920569,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665233353,0.20920569,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665233555,0.20920569,68036.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665233756,0.20920569,68035.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665233953,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665234159,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665234362,0.20920568,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665235557,0.20920568,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665235558,0.22390668,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665235760,0.20920568,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665239957,0.20920568,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665245365,0.22390768,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665245564,0.20920568,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665248754,0.20920568,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665249671,0.20920568,68037.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771665250270,0.20920568,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665251371,0.22390768,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665251672,0.20920568,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665253176,0.20920568,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665254072,0.20920568,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665254572,0.20920568,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665254773,0.20920568,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665254972,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665255176,0.20933096,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665255474,0.20933096,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665255774,0.20933096,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665255974,0.20933096,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665256174,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665256377,0.20933004,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665256676,0.20933004,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665256869,0.20933004,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665257066,0.20933004,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665257267,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665257467,0.2093296,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665257668,0.2093296,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665257965,0.2093296,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665258162,0.2093296,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665258371,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665258571,0.20932914,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665258773,0.20932914,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665259072,0.20932914,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665259268,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665259269,0.20932914,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665259474,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665259674,0.20932868,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665259877,0.20932868,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665260185,0.20932868,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665260479,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665260780,0.014701,68041.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665260781,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665260982,0.2093282,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665261182,0.2240312,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665261384,0.2093282,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665261575,0.2093282,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665261776,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665261984,0.21585102,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665262172,0.21585102,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665262482,0.21585102,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665262668,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665262866,0.22136063,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665263084,0.22136063,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665263380,0.22136063,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665263680,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665263884,0.22132205,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665264079,0.22132205,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665264281,0.22132205,68028.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665264479,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665264678,0.25069775,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665264876,0.22129175,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665265078,0.22129175,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665265277,0.22129175,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665265477,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665265682,0.22126656,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665265982,0.22126656,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665266182,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665266380,0.22124554,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665266584,0.22124554,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665266784,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665267088,0.22124554,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665267276,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665267482,0.014703,68030.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665267483,0.22122802,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665267778,0.22122802,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771665268182,0.22122802,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665271593,0.22122802,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665273795,0.22122802,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771665274001,0.22122802,68028.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665274204,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665275201,0.014702,68034.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771665275404,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665276091,0.014702,68034.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771665276701,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665277201,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665277588,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665278101,0.014702,68036.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771665278301,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665278696,0.029404,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665279001,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665279391,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665284302,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665284303,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771665284701,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665285095,0.014702,68038.0,68032.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771665285402,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665286091,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665286292,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665287604,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665290810,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665291310,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665291514,0.21457231,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665291705,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665291904,0.21457231,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665292103,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665292312,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665292714,0.20952343,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665292915,0.20952343,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665293215,0.20952343,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665293404,0.20952343,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665293717,0.20952343,68032.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665294014,0.20952343,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665297015,0.18804545,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665300014,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665302611,0.19465432,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665302816,0.20935532,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665303714,0.014701,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665304318,0.029402,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665305021,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665305220,0.014701,68040.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771665305520,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665307422,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665308824,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665309125,0.22345327,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665309316,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665310021,0.2234722,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665310226,0.2234722,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665310525,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665310726,0.22349449,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665310927,0.22349449,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665311224,0.22349449,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665311425,0.22349449,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665311727,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665311934,0.22352185,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665312225,0.22352185,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665312425,0.22352185,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665312626,0.22352185,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665312828,0.22352185,68033.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665313027,0.22352185,68032.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665313421,0.22352185,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665314529,0.23822385,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665314828,0.22352185,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665316827,0.23822385,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665317132,0.22352185,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665317331,0.22352185,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665317531,0.22352185,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665317734,0.22352185,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665317934,0.22352185,68032.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665318134,0.22352185,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665318434,0.22352185,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665318634,0.22352185,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665318935,0.22352185,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665319233,0.22352185,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665319431,0.22352185,68032.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665319630,0.22352185,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665319935,0.22352185,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665320137,0.22352185,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665320336,0.22352185,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665320540,0.22352185,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665320834,0.22352185,68032.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665321035,0.22352185,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665321337,0.22352185,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665321635,0.22352185,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665321836,0.22352185,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665322036,0.22352185,68033.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665322238,0.22352185,68032.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665322435,0.22352185,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665322832,0.22352185,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665324735,0.22352185,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665325038,0.22352185,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665325234,0.22352185,68034.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665325429,0.22352185,68033.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665325737,0.23214812,68032.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665325934,0.09883537,68032.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665329438,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665331949,0.0147,68046.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665331950,0.014701,68042.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665332139,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665332931,0.0147,68046.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771665333136,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665333944,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665334146,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665334547,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665334548,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665335050,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665335649,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665335849,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771665336358,0.4554842,68062.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771665336536,0.14834984,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771665336537,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771665336734,0.014696,68066.0,68045.0,0.42936917]
["bitfinex-derivatives","BTCF0:USTF0",1771665336936,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771665337236,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771665337748,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771665337933,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771665338138,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771665338748,0.014693,68080.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771665338942,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665339139,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665339140,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665339343,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665339546,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665339741,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665340142,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665340339,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665341453,0.21870233,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665341653,0.21870233,68078.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771665341855,0.20400933,68077.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771665342046,0.00073442,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771665342549,0.00073442,68081.0,68076.0,0.00958151]
["bitfinex-derivatives","BTCF0:USTF0",1771665342954,0.01542642,68081.0,68076.0,0.00958151]
["bitfinex-derivatives","BTCF0:USTF0",1771665343260,0.00073442,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771665343444,0.00073442,68081.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771665343445,4.2e-07,68081.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771665343649,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771665344048,0.014689,68096.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771665344255,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665345355,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665345752,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665348555,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665348556,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665349150,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665352657,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665353059,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665353861,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665354054,0.01469,68093.0,68087.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771665354256,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771665354759,0.01469,68093.0,68080.0,0.05764636]
["bitfinex-derivatives","BTCF0:USTF0",1771665354760,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771665354955,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771665355153,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771665355353,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771665355354,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771665355661,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771665355858,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771665356059,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771665356252,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771665358770,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771665358968,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771665359660,0.014683,68125.0,68107.0,0.41953371]
["bitfinex-derivatives","BTCF0:USTF0",1771665359861,0.014683,68124.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771665360063,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771665360064,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771665360258,1e-06,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665360470,0.014682,68128.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665360861,0.014683,68129.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665361062,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665361258,0.00073388,68131.0,68118.0,0.05764636]
["bitfinex-derivatives","BTCF0:USTF0",1771665361463,8.8e-07,68131.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771665361662,8.8e-07,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665362268,0.02,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771665362471,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665362671,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665362974,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665363874,0.014681,68135.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771665364278,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771665364469,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771665364667,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771665364872,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665365170,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771665365372,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665365570,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771665366481,0.4407882,68159.0,68120.0,0.46249307]
["bitfinex-derivatives","BTCF0:USTF0",1771665366482,0.014673,68171.0,68149.0,0.40484671]
["bitfinex-derivatives","BTCF0:USTF0",1771665366670,0.05764636,68170.0,68149.0,0.40484671]
["bitfinex-derivatives","BTCF0:USTF0",1771665366863,0.05764636,68170.0,68141.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1771665366864,0.014673,68170.0,68145.0,0.40484671]
["bitfinex-derivatives","BTCF0:USTF0",1771665367074,0.45159107,68170.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665367278,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665367481,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665367684,0.07147427,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665367870,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665368075,0.014673,68170.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665368379,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665368566,0.05679927,68169.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665368768,0.05679927,68168.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665368969,0.00947599,68172.0,68156.0,0.46159552]
["bitfinex-derivatives","BTCF0:USTF0",1771665369176,0.06627526,68172.0,68167.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1771665369495,0.0146755,68171.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665369667,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665369867,0.014673,68171.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665370074,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665370274,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665370475,0.00947599,68172.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665370676,0.00947599,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665370677,0.05679927,68170.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665370982,0.05679927,68170.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665371177,0.0146755,68169.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665371382,0.00947599,68172.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665371582,0.0146755,68169.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665371785,0.0146755,68169.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665371975,0.00947599,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665372170,0.0146755,68169.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665372578,0.0146755,68168.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665372774,0.05679927,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665373183,0.0146755,68169.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665373682,0.0146755,68168.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665373880,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665374080,0.0293485,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665374289,0.07147227,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665374481,0.014674,68167.0,68147.0,0.03614855]
["bitfinex-derivatives","BTCF0:USTF0",1771665374683,0.014675,68163.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665374890,0.014674,68164.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665375073,0.014674,68164.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665375074,0.07147327,68164.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665375274,0.0146755,68163.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665375479,0.07147327,68164.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665375686,0.014675,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665375990,0.014675,68162.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665376186,0.05679927,68158.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665376384,0.07147427,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665376691,0.0146755,68157.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665376885,0.0146755,68157.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665376886,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665377085,0.05679927,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665377486,0.05679927,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665377681,0.0146755,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665377985,0.05679927,68159.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665377986,0.014676,68158.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665378192,0.014676,68158.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665378193,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665378384,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665378590,0.014677,68150.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665378591,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665378788,0.0293535,68148.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665379088,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665379495,0.05679927,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665379678,0.0146755,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665379878,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665380192,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665380384,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665380890,0.0146755,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665381192,0.014677,68150.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665381793,0.0146755,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665381997,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665382379,0.0146755,68146.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665382788,0.0146755,68144.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665382989,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665383389,0.0146755,68145.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665384294,0.0146755,68145.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665384500,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665384501,5e-07,68144.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665384696,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665385088,0.43993061,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665385294,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665385693,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665385893,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665386506,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665386890,0.029358,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665387093,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665387399,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771665387587,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771665387786,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665387990,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665388196,0.42558914,68143.0,68127.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1771665388387,0.014678,68147.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665388594,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665388795,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665389195,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665389396,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665389698,0.029356,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665389896,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665391500,0.01468,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665391701,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771665391900,0.014679,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771665392101,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665392499,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665392804,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665393000,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665394598,0.014676,68155.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665396407,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665396408,0.014676,68155.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665396706,0.014677,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665397301,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665397794,0.014676,68155.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665397999,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665398400,0.014677,68154.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665400614,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665400615,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665401415,0.014676,68157.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665401616,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665401803,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665402001,0.014675,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665402204,0.014675,68160.0,68154.0,0.029353]
["bitfinex-derivatives","BTCF0:USTF0",1771665402410,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665402606,0.029352,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665402805,0.014676,68159.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665403615,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665404219,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665404710,0.014675,68160.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665405113,0.014675,68161.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665405114,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665405516,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665405919,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665406216,0.02935,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665406417,0.014675,68161.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665406912,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665408832,0.02935,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665409022,0.014674,68165.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665409222,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665412232,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665413225,0.014675,68161.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665413525,0.41330953,68169.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665413724,0.014675,68164.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665413932,0.014675,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665414327,0.014675,68159.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665415134,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665415830,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665417336,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665418337,0.014674,68164.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665418732,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665419937,0.029349,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665420234,0.014674,68168.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665420439,0.014674,68168.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665420440,0.41625342,68172.0,68150.0,0.19396326]
["bitfinex-derivatives","BTCF0:USTF0",1771665420632,0.014676,68158.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665420826,0.014676,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665421035,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665422240,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665422839,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665423037,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665423339,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665423640,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665424041,0.014675,68160.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665424241,0.17928626,68170.0,68148.0,0.17928626]
["bitfinex-derivatives","BTCF0:USTF0",1771665424542,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665424840,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665425041,0.014675,68160.0,68155.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771665425239,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665427242,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665431232,0.02935,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665431641,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665434038,0.014675,68162.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665434945,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665435136,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665435944,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665436846,0.014674,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665437247,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665439946,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665440147,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665440446,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665441047,0.014676,68157.0,68152.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771665441248,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665441448,0.014676,68157.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665441642,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665442051,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665442238,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665442443,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665442843,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665443248,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665443444,0.014676,68156.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771665443853,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665445252,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665445452,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665445648,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665445848,0.014677,68152.0,68144.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665446054,0.014677,68152.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771665446055,0.014678,68149.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771665446239,0.014676,68159.0,68145.0,0.45892882]
["bitfinex-derivatives","BTCF0:USTF0",1771665446440,0.00996235,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665446743,9.9e-07,68172.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665446955,9.9e-07,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665447348,0.02463435,68175.0,68162.0,0.17928626]
["bitfinex-derivatives","BTCF0:USTF0",1771665447349,3.4e-07,68175.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665447651,3.4e-07,68175.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665447852,3.4e-07,68175.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665448050,3.4e-07,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665448051,0.00986276,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665448246,0.00986276,68178.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665448852,0.00986276,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665449246,7.6e-07,68178.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665449643,7.6e-07,68178.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665449842,7.6e-07,68178.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665450059,7.6e-07,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665450259,7.6e-07,68178.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665450655,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665451147,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665451359,0.03853457,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665451660,0.02448182,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665452151,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665452354,0.01467,68184.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665452560,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665452755,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665453465,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665454151,0.02448182,68185.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665454364,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665454555,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665455562,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665456559,0.02448182,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665456861,0.03081429,68198.0,68181.0,0.45892882]
["bitfinex-derivatives","BTCF0:USTF0",1771665457064,0.02781429,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665457364,0.02781429,68198.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665457559,0.0239984,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665457751,0.0093324,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665457951,0.014666,68205.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665458153,0.014666,68205.0,68168.0,0.17528049]
["bitfinex-derivatives","BTCF0:USTF0",1771665458154,0.014668,68193.0,68175.0,0.48479383]
["bitfinex-derivatives","BTCF0:USTF0",1771665458353,0.014668,68196.0,68177.0,0.49946583]
["bitfinex-derivatives","BTCF0:USTF0",1771665458550,0.014667,68200.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665458750,0.014666,68202.0,68184.0,0.48479383]
["bitfinex-derivatives","BTCF0:USTF0",1771665458960,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665459466,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665460063,0.014668,68194.0,68175.0,0.48479383]
["bitfinex-derivatives","BTCF0:USTF0",1771665460064,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665460365,0.014667,68199.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665460566,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665461361,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665461862,0.014666,68205.0,68183.0,0.49946383]
["bitfinex-derivatives","BTCF0:USTF0",1771665462062,0.014668,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665462657,0.014667,68199.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771665462852,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665463280,0.014666,68203.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665463281,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665463662,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665464364,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665465362,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665465564,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665465871,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665466172,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665466470,0.014667,68197.0,68162.0,0.48479383]
["bitfinex-derivatives","BTCF0:USTF0",1771665466771,0.014667,68197.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665466772,0.014669,68191.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665466963,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665467270,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665467660,0.42816188,68198.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665467856,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665468061,0.014669,68190.0,68184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771665468266,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665468460,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665468666,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665468865,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665469068,0.00703848,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665469372,0.014668,68193.0,68187.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771665469763,0.014668,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665469968,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665470159,0.014668,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665470364,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665470561,0.014667,68201.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665470562,0.014667,68199.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665470779,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665470963,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665471168,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665471373,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665471574,0.014667,68198.0,68193.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665471874,0.014667,68199.0,68193.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665472172,0.014667,68198.0,68193.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665472875,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665473168,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665474073,0.029334,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665474266,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665474464,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665475364,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665475570,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665475771,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665477074,0.014668,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771665477268,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665477875,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665478070,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665478573,0.05742225,68200.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665478574,0.014668,68194.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665478768,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665478975,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665479267,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771665479675,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665479865,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665480266,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665480471,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665480671,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665481278,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665481279,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665481977,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665482176,0.014671,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665482477,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665482976,0.014671,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665483177,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665483575,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665484176,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665484383,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665484585,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665484586,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665484774,0.014671,68182.0,68177.0,0.28871951]
["bitfinex-derivatives","BTCF0:USTF0",1771665484973,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665485173,0.014671,68182.0,68177.0,0.30339151]
["bitfinex-derivatives","BTCF0:USTF0",1771665485477,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665488482,0.014671,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665488783,0.014671,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665488985,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665490180,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665492184,0.02934,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771665492581,0.014671,68182.0,68168.0,0.18967759]
["bitfinex-derivatives","BTCF0:USTF0",1771665492779,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665492780,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665492980,0.014671,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665493483,0.014671,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665494188,0.014671,68182.0,68177.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771665494685,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665494886,0.014671,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665495074,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665495270,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665495578,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665495579,0.014672,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665495779,0.42067973,68183.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665496080,0.014673,68173.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665496278,0.014673,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665496480,0.014673,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665496681,0.50095196,68180.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665496875,0.014673,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665497283,0.014673,68173.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665500389,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665500582,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665500798,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665501183,0.014674,68167.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665501383,0.014673,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665501586,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665501983,0.029346,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665502184,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665502393,0.014673,68170.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665503585,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665504085,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665504283,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665504894,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665505286,0.014673,68169.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665505488,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665506693,0.014674,68168.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665506998,0.029346,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665507198,0.014673,68169.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665507394,0.014673,68169.0,68153.0,0.44807028]
["bitfinex-derivatives","BTCF0:USTF0",1771665507395,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665507595,0.014672,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665507898,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665508304,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665508601,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665511499,0.014672,68173.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665511997,0.044013,68181.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665512203,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665512500,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665513688,0.014673,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665514610,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665515500,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665515696,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665517298,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665517299,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665517488,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665517685,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665517991,0.014672,68174.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665518998,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665520601,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665520800,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665521600,0.029344,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665521895,0.029344,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665521896,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665522100,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665522302,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665522504,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665522701,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665523403,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665524108,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665524807,0.014672,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665527212,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665527409,0.014672,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665530107,0.014672,68173.0,68159.0,0.46274528]
["bitfinex-derivatives","BTCF0:USTF0",1771665530108,0.014675,68163.0,68154.0,0.17500459]
["bitfinex-derivatives","BTCF0:USTF0",1771665530410,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665530611,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665530819,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665531904,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665532206,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665532609,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665532908,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665534011,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665534709,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665535422,0.014673,68172.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665535606,0.014673,68172.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665535607,0.40940252,68177.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665536023,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665536212,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665536612,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665537921,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665538120,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665539224,0.014675,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665539425,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665539616,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665539816,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665540218,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665540413,0.58961748,68170.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665540618,0.014676,68155.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665541530,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665541727,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665542218,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665544427,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665546228,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665546530,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665547131,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665547726,0.029352,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665548133,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665548833,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665549223,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665549532,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665550736,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665550922,0.014677,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665551929,0.014677,68154.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665553341,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665553731,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665554834,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771665555030,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665556129,0.014677,68154.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665558431,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665558626,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665558832,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665559034,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665559237,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665559633,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665559831,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665560132,0.014676,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665560438,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665560439,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665561330,0.014676,68157.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665561533,0.014675,68161.0,68149.0,0.17921278]
["bitfinex-derivatives","BTCF0:USTF0",1771665562039,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665562439,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665562440,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665562841,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665563043,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665563644,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665564047,0.014676,68158.0,68152.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771665564249,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665564447,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665566147,0.014676,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665566350,0.014676,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665567250,0.029352,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665567651,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665567852,0.014675,68163.0,68149.0,0.17921278]
["bitfinex-derivatives","BTCF0:USTF0",1771665568051,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665568247,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665568465,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665568667,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665569070,0.014676,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665570669,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665570852,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665574970,0.029352,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665575268,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665580076,0.029352,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665580268,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665580674,0.014676,68157.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665582679,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665582873,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665583979,0.014676,68157.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771665584678,0.014676,68157.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665585279,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665589576,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665589779,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665590273,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665591780,0.02935,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665591981,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665593082,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665593280,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665594782,0.02935,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665595184,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665595577,0.014674,68166.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665595776,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665595985,0.014675,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665596182,0.02935,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665596384,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665599187,0.02935,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665599486,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665600184,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665600381,0.014676,68156.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771665600782,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665601087,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665601576,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665601886,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665602097,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665602386,0.029352,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665602785,0.029352,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665602984,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665603789,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665604086,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665604689,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665605786,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665605992,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665606180,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665606376,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665606580,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771665607387,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771665608486,0.014675,68161.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771665608487,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665608685,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665608890,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665609090,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665609283,0.014673,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665609484,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665609784,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665609984,0.014673,68171.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665610195,0.38609504,68182.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665610196,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665610694,0.014672,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665610888,0.014672,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665611288,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665611490,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665612189,0.38609504,68182.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665612190,0.014671,68180.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665612386,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665612585,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665612781,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665613086,0.014674,68168.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665613286,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665613692,0.014674,68168.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665614586,0.014674,68168.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665614887,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665615394,0.029346,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665616198,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665616491,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665616796,0.014671,68181.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665616993,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665617186,0.014671,68180.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665617388,0.029346,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665617590,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665618487,0.014673,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665618690,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665619605,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665619795,0.45379818,68187.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665619796,0.014673,68173.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665620800,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665622100,0.014671,68182.0,68166.0,0.43663368]
["bitfinex-derivatives","BTCF0:USTF0",1771665622396,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665622700,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665622889,0.014672,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771665623095,0.014672,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771665623294,0.014672,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665623497,0.41431697,68183.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665623698,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665623894,0.014673,68170.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665624094,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665624297,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665625002,0.029346,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665625193,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665625589,0.014673,68170.0,68159.0,0.42195968]
["bitfinex-derivatives","BTCF0:USTF0",1771665625794,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665626005,0.014674,68165.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665626203,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665626399,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665626608,0.014674,68165.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665627510,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665628508,0.014674,68165.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665628906,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665630202,0.014673,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665630203,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665631100,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665631306,0.014674,68166.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665633010,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665633600,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665633601,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665633799,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665636810,0.014674,68166.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665637507,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665640712,0.014673,68171.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665640905,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665647810,0.029348,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665648117,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665652210,0.029348,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665652611,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665653919,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771665654923,0.014674,68168.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771665655413,0.014673,68172.0,68163.0,0.43835544]
["bitfinex-derivatives","BTCF0:USTF0",1771665655722,7.7e-07,68206.0,68173.0,0.27163304]
["bitfinex-derivatives","BTCF0:USTF0",1771665656015,0.01102524,68208.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665656325,2.4e-07,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665656513,2.4e-07,68208.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665656817,2.4e-07,68208.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665657014,2.4e-07,68208.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665657214,2.4e-07,68208.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665657419,2.4e-07,68208.0,68192.0,0.44676916]
["bitfinex-derivatives","BTCF0:USTF0",1771665657722,2.4e-07,68208.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665658017,0.014665,68206.0,68196.0,0.24984925]
["bitfinex-derivatives","BTCF0:USTF0",1771665658222,0.014665,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665658723,2.4e-07,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665659321,2.4e-07,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665659516,2.4e-07,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665660422,2.4e-07,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665660926,2.4e-07,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665661611,2.4e-07,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665661817,2.4e-07,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665662528,2.4e-07,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665662716,2.4e-07,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665662917,2.4e-07,68211.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665663116,2.4e-07,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665663516,2.4e-07,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665663719,2.4e-07,68211.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665664214,2.4e-07,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665664416,0.02495857,68218.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665664417,0.00979946,68259.0,68219.0,0.24167748]
["bitfinex-derivatives","BTCF0:USTF0",1771665664617,2e-08,68258.0,68238.0,0.24167748]
["bitfinex-derivatives","BTCF0:USTF0",1771665664917,0.014657,68247.0,68239.0,0.34296957]
["bitfinex-derivatives","BTCF0:USTF0",1771665665222,0.41112686,68242.0,68230.0,0.02977919]
["bitfinex-derivatives","BTCF0:USTF0",1771665665420,0.42578486,68240.0,68225.0,0.26001314]
["bitfinex-derivatives","BTCF0:USTF0",1771665665722,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665665912,0.41112686,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665666119,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665666522,0.41112686,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665666824,0.014659,68237.0,68230.0,0.19384892]
["bitfinex-derivatives","BTCF0:USTF0",1771665667129,0.00679946,68259.0,68231.0,0.28545289]
["bitfinex-derivatives","BTCF0:USTF0",1771665667325,0.44893714,68290.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665667326,0.01012386,68287.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665667619,0.01012386,68287.0,68260.0,0.26581002]
["bitfinex-derivatives","BTCF0:USTF0",1771665667620,0.01012386,68287.0,68270.0,0.19398892]
["bitfinex-derivatives","BTCF0:USTF0",1771665667825,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665668029,0.014649,68280.0,68270.0,0.93934622]
["bitfinex-derivatives","BTCF0:USTF0",1771665668030,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665668319,0.00937532,68285.0,68275.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771665668320,0.014649,68281.0,68275.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771665668522,0.014649,68280.0,68276.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771665668730,0.57122841,68312.0,68277.0,0.27423779]
["bitfinex-derivatives","BTCF0:USTF0",1771665668922,0.014649,68284.0,68278.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771665669115,0.014647,68290.0,68278.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771665669312,0.014648,68289.0,68279.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771665669717,0.014649,68283.0,68280.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771665669922,0.014649,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665669923,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665670119,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665670317,0.014649,68283.0,68265.0,0.97460055]
["bitfinex-derivatives","BTCF0:USTF0",1771665670318,0.014649,68284.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665670618,0.014648,68285.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665670818,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665671022,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665671223,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665671424,0.014649,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665671623,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665672224,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665672423,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665672629,0.60858795,68288.0,68265.0,0.98925355]
["bitfinex-derivatives","BTCF0:USTF0",1771665672822,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665673022,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665673227,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665673527,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665673925,0.014649,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665674117,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665674320,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665674930,0.014648,68287.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665675127,0.014649,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665675430,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665675632,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665676126,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665676430,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665676731,0.014649,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665677122,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665677720,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665677922,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665678122,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665678323,0.014648,68286.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665678720,0.014648,68288.0,68267.0,0.27580188]
["bitfinex-derivatives","BTCF0:USTF0",1771665678927,0.014648,68288.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665678928,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665679623,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665680029,0.014648,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665680229,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665680624,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665680919,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665681124,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665681518,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665681726,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665681924,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665682524,0.014648,68288.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665682834,0.60858795,68290.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665682835,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665683040,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665683220,0.014649,68281.0,68277.0,0.30725737]
["bitfinex-derivatives","BTCF0:USTF0",1771665683534,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665684426,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665684638,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665684833,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665685535,0.014649,68281.0,68273.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1771665685736,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665686129,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665686330,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665686331,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665686629,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665686830,0.01538127,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665687126,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665688131,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665688132,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665688331,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665688534,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665688730,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665688934,0.01465,68277.0,68266.0,0.27470078]
["bitfinex-derivatives","BTCF0:USTF0",1771665688935,0.014651,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665689133,0.01538127,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665689438,0.01538127,68281.0,68260.0,0.20094221]
["bitfinex-derivatives","BTCF0:USTF0",1771665689439,0.014648,68289.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665689734,0.14032714,68314.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665689735,0.014643,68311.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665689940,0.62323295,68300.0,68282.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665690130,0.014647,68290.0,68282.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665690325,0.014647,68290.0,68280.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665690641,0.014649,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665691130,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665691436,0.014649,68281.0,68274.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665691632,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665691835,0.014649,68281.0,68274.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665692031,0.014649,68281.0,68273.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665692229,0.014649,68280.0,68273.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665692428,0.014649,68280.0,68275.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665692631,0.014649,68282.0,68275.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665692632,0.014649,68281.0,68275.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665692825,0.014649,68281.0,68274.0,0.27469978]
["bitfinex-derivatives","BTCF0:USTF0",1771665693036,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665693226,0.014649,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665693427,0.01465,68280.0,68277.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665693832,0.014649,68281.0,68277.0,0.26004878]
["bitfinex-derivatives","BTCF0:USTF0",1771665694341,0.014649,68284.0,68280.0,0.260657]
["bitfinex-derivatives","BTCF0:USTF0",1771665694531,0.014649,68282.0,68280.0,0.260657]
["bitfinex-derivatives","BTCF0:USTF0",1771665695236,0.014649,68282.0,68281.0,0.32978386]
["bitfinex-derivatives","BTCF0:USTF0",1771665697335,0.014649,68281.0,68277.0,0.26118189]
["bitfinex-derivatives","BTCF0:USTF0",1771665697839,0.01465,68279.0,68276.0,0.26118189]
["bitfinex-derivatives","BTCF0:USTF0",1771665698038,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665698039,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665698230,0.64258416,68294.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665698433,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665698645,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665699443,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665700241,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665701838,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665702040,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665702339,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665702740,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665702947,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665703147,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665703547,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665703747,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665703945,0.01465,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665704245,0.014649,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665704744,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665704952,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665706039,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665706241,0.014648,68285.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665706637,0.014648,68285.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665707041,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665707241,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665707242,0.014648,68285.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665708140,0.014648,68285.0,68266.0,0.28156705]
["bitfinex-derivatives","BTCF0:USTF0",1771665708348,0.014648,68285.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665708349,0.014649,68281.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665708549,0.014649,68283.0,68260.0,0.39150748]
["bitfinex-derivatives","BTCF0:USTF0",1771665708745,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665709245,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665709439,0.62793816,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665709642,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665710050,0.014649,68283.0,68279.0,0.3207872]
["bitfinex-derivatives","BTCF0:USTF0",1771665710251,0.64258616,68286.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665710451,0.01465,68279.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665710649,0.01465,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665710945,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665710946,0.014647,68290.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665711151,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665711551,0.014649,68282.0,68277.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771665711760,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665712060,0.014648,68289.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665712348,0.01465,68280.0,68269.0,0.33223025]
["bitfinex-derivatives","BTCF0:USTF0",1771665712549,0.31163585,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665712747,0.31163585,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665713052,0.31163585,68277.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665713259,0.31163585,68276.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665713454,0.31163585,68275.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665713659,0.31163585,68274.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665714748,0.31163585,68274.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665715054,0.31163585,68273.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665715645,0.31163585,68273.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665715854,0.31163585,68272.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665716151,0.31163585,68271.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665716348,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665717748,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665718054,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665718255,0.014652,68270.0,68255.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1771665718557,0.66974867,68271.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665718558,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665718745,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665718746,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665718947,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665719157,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665719456,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665720055,0.014653,68265.0,68259.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771665720252,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665721251,0.014653,68264.0,68257.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771665721457,0.014653,68262.0,68255.0,0.01483136]
["bitfinex-derivatives","BTCF0:USTF0",1771665721645,0.014654,68261.0,68255.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1771665721846,0.014654,68261.0,68255.0,0.01483136]
["bitfinex-derivatives","BTCF0:USTF0",1771665722244,0.014653,68262.0,68255.0,0.01483136]
["bitfinex-derivatives","BTCF0:USTF0",1771665722449,0.014652,68270.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665722650,0.67195085,68269.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665722851,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665723057,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665723249,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665723449,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665723959,0.67195085,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665724152,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665724654,0.01465,68277.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665724854,0.01465,68279.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665725157,0.66621848,68279.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665725355,0.01465102,68283.0,68250.0,0.13395892]
["bitfinex-derivatives","BTCF0:USTF0",1771665725356,0.014649,68281.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665725662,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665725861,0.014648,68288.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665726159,0.014649,68282.0,68275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771665726463,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665726657,0.014645,68302.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665726658,0.66673095,68296.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665726957,0.66673095,68296.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665726958,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665727161,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665727162,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665727459,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665727658,0.6731643,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665727659,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665727862,0.02930002,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665728249,0.25316847,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665728549,0.02930002,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665728752,0.25316479,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665728953,0.71846017,68291.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665729165,0.014649,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665729458,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665729655,0.014648,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665729961,0.73524014,68307.0,68281.0,0.00057412]
["bitfinex-derivatives","BTCF0:USTF0",1771665730151,0.72059614,68305.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665730358,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665730553,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665730754,0.014644,68307.0,68283.0,0.73138779]
["bitfinex-derivatives","BTCF0:USTF0",1771665730755,0.02930002,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665730953,0.72795537,68316.0,68287.0,0.47291575]
["bitfinex-derivatives","BTCF0:USTF0",1771665730954,0.72795537,68316.0,68291.0,0.00387575]
["bitfinex-derivatives","BTCF0:USTF0",1771665731257,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665731458,0.014643,68311.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665731757,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665731957,0.71970654,68302.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665732165,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665732359,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665732567,0.76365256,68297.0,68276.0,0.74406953]
["bitfinex-derivatives","BTCF0:USTF0",1771665732762,0.014648,68289.0,68272.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771665733060,0.02930002,68297.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665733061,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665733265,0.72719271,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665733655,0.01465,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665733861,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665734060,0.04395002,68280.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771665734261,0.02930002,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665734467,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665734969,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665734970,0.74652345,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665735371,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665735565,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665735771,0.02930002,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665736270,0.04395102,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665736568,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665736775,0.04395002,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665737072,0.74517663,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665737260,0.02930002,68275.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665737462,0.04395102,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665737663,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665737868,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665738270,0.02930002,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665739069,0.02930002,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665739270,0.02930002,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665739461,0.02930002,68270.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665739970,0.73042056,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665740170,0.02930002,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665740361,0.02930002,68272.0,68255.0,0.745183]
["bitfinex-derivatives","BTCF0:USTF0",1771665740564,0.02930002,68272.0,68255.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1771665740565,0.014652,68269.0,68255.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1771665740763,0.72915747,68270.0,68255.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1771665740962,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665741173,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665741371,0.02930002,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665741566,0.04395302,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665741772,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665741971,0.02930002,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771665742167,0.72859811,68264.0,68255.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1771665742475,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665742674,0.74325211,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665742966,0.74325211,68261.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771665742967,0.77255213,68261.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771665743172,0.77255213,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665743573,0.00011169,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665743770,0.00011169,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665744172,0.00011169,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665744369,0.73783211,68256.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771665744576,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771665744874,0.73219252,68251.0,68232.0,0.14650726]
["bitfinex-derivatives","BTCF0:USTF0",1771665745077,0.71753652,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665745379,0.71753652,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665745579,0.02930002,68250.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665745765,0.02930002,68250.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665745766,0.02930002,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665746077,0.7469879,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665746278,0.7469879,68250.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665746580,0.7469879,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665747084,0.014657,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665747283,0.73254405,68249.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665747476,0.73254405,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665747674,0.71788805,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665747868,0.71788805,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665748074,0.71788805,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665748475,0.71788805,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665748780,0.71788805,68249.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665748978,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665749177,0.72994779,68246.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665749378,0.014658,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665749580,0.01479744,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665749879,0.01479744,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665749880,0.73021458,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665750081,0.73021458,68241.0,68218.0,0.9794713]
["bitfinex-derivatives","BTCF0:USTF0",1771665750082,0.71555658,68237.0,68218.0,0.1241368]
["bitfinex-derivatives","BTCF0:USTF0",1771665750383,0.014659,68235.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665750585,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665750785,0.04395902,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665751488,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665751685,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665751686,0.75408278,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665751982,0.72478276,68231.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665752213,0.01466,68234.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665752214,0.71027008,68222.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665752400,0.71027008,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665752699,0.00011459,68230.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665752700,0.65571428,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665752894,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665753095,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665753292,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665753501,0.65559969,68228.0,68197.0,0.24999341]
["bitfinex-derivatives","BTCF0:USTF0",1771665753695,0.014664,68214.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665753892,0.014663,68219.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665754098,0.14545578,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665754603,0.14545578,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665754907,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665755099,0.05693838,68221.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665755299,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665755597,0.05693838,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665755799,0.05693838,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665756098,0.65559969,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665756300,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665756606,0.65559969,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665757002,0.65559969,68226.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665757003,0.014662,68224.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665757203,0.67026069,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665757406,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665757997,0.014662,68224.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665758794,0.74579437,68224.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665758995,0.014662,68222.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665759201,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665759406,0.014663,68218.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665759607,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665760306,0.74579537,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665760711,0.74579537,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665761211,0.74579537,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665761611,0.74579537,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665761612,0.73113237,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665762206,0.73113237,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665762207,0.74579537,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665762611,0.14512102,68210.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665762813,0.74579537,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665763413,0.74579537,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665763616,0.73113237,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665763912,0.73113237,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665764105,0.73113237,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665765014,0.73113237,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665765810,0.73113237,68215.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665766011,0.73113237,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665766215,0.73113237,68213.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665766516,0.73113237,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665766717,0.14518847,68215.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665767109,0.14518847,68214.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665767311,0.14518847,68214.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665767312,0.73113237,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665767616,0.014662,68221.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665767819,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665768114,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665768313,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665768518,0.74579537,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665768717,0.73113237,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665768909,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665769217,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665769919,0.014662,68220.0,68213.0,0.0916927]
["bitfinex-derivatives","BTCF0:USTF0",1771665770118,0.014662,68220.0,68214.0,0.0916927]
["bitfinex-derivatives","BTCF0:USTF0",1771665770421,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665770619,0.014662,68220.0,68213.0,0.09135739]
["bitfinex-derivatives","BTCF0:USTF0",1771665770912,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665771120,0.014662,68220.0,68212.0,0.10602123]
["bitfinex-derivatives","BTCF0:USTF0",1771665771314,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665771315,0.014662,68223.0,68213.0,0.09135723]
["bitfinex-derivatives","BTCF0:USTF0",1771665771515,0.014662,68223.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665772118,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665772316,0.73113237,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665772621,0.74579337,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665773521,0.014663,68218.0,68200.0,0.39453045]
["bitfinex-derivatives","BTCF0:USTF0",1771665773715,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665773912,0.014663,68217.0,68210.0,0.07546987]
["bitfinex-derivatives","BTCF0:USTF0",1771665774222,0.014663,68217.0,68211.0,0.07552342]
["bitfinex-derivatives","BTCF0:USTF0",1771665774420,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665774622,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665774820,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665776123,0.029326,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665776414,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665776620,0.74579537,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665776821,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665777213,0.70180537,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665778320,0.71646737,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665778816,0.73113237,68218.0,68190.0,0.4019312]
["bitfinex-derivatives","BTCF0:USTF0",1771665779017,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665779421,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665780320,0.73113237,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665780321,0.24814962,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665780623,0.014664,68214.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665780828,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665781016,0.74579537,68216.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665781017,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665781218,0.23349589,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665781525,0.23349589,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665781712,0.74579637,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665781914,0.97942188,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665782114,0.74579637,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665782322,0.73113237,68210.0,68184.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1771665782525,0.014663,68217.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665782526,0.014663,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665782830,0.23361708,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665783127,0.23361708,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665783317,0.73113237,68217.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665783318,0.23361708,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665783521,0.23361708,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665783731,0.23361708,68210.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665784030,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665784220,0.2336856,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665784421,0.2336856,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665784623,0.2336856,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665784827,0.2336856,68210.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665785026,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665785325,0.23366776,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665785525,0.23366776,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665785719,0.23366776,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665786021,0.23366776,68210.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665786217,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665786413,0.23365038,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665786627,0.23365038,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665786829,0.23365038,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665787126,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665787325,0.23364071,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665787627,0.23364071,68212.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665787922,0.23364071,68211.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665788125,0.014664,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665788326,0.23363322,68213.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665788630,0.23363322,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665788820,0.23363322,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665789127,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665789326,0.23362784,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665789627,0.23362784,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665789824,0.23362784,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665790027,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665790228,0.2336219,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665790526,0.2336219,68212.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665790724,0.2336219,68211.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665790927,0.014664,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665791126,0.23361767,68213.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665791328,0.23361767,68212.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665791521,0.23361767,68211.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665791724,0.014664,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665791922,0.23361193,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665792124,0.23361193,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665792426,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665792626,0.23360729,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665792822,0.23360729,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665793029,0.014664,68214.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665793227,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665793228,0.23360729,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665793438,0.23360729,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665793621,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665793824,0.23360238,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665794022,0.23360238,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665794330,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665794530,0.23359806,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665794724,0.23359806,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665794924,0.74751558,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665795233,0.73285158,68212.0,68198.0,0.135767]
["bitfinex-derivatives","BTCF0:USTF0",1771665795437,0.73285158,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665795824,0.73285158,68209.0,68198.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771665796224,0.73285158,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665796424,0.73285158,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665797426,0.74751658,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665797827,0.73285158,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665799033,0.73285158,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665800234,0.73285158,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665800832,0.73285158,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665801028,0.73285158,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665801930,0.73285158,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665802137,0.73285158,68208.0,68196.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1771665802437,0.014665,68210.0,68192.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771665802438,0.73285158,68203.0,68192.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771665802640,0.73285158,68203.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665802830,0.73285158,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771665803339,0.0001131,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665803538,0.49645384,68212.0,68191.0,0.73297668]
["bitfinex-derivatives","BTCF0:USTF0",1771665803728,0.23909134,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665803934,0.014665,68209.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665804140,0.23909134,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665804442,0.23909134,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665804641,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665804843,0.23908497,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665805037,0.23908497,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665805342,0.23908497,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665805538,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665805740,0.23785498,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665805937,0.23785498,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771665806138,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665806442,0.23785498,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771665806640,9.8e-07,68208.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665806842,0.05,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665807245,0.05,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665807744,0.05,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665809444,0.05,68214.0,68206.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771665809646,0.05,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665810244,0.05,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771665810245,0.52395141,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665810445,0.43906348,68230.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665810446,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665810740,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665810947,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665811146,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665811644,0.014661,68228.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665811844,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665812047,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665812635,0.52873312,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665812841,0.54339312,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665813041,0.54339312,68230.0,68224.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771665813340,0.54339312,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665813945,0.014659,68237.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665814145,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665814346,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665814646,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665814843,0.029318,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665815144,0.029318,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665815145,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665815347,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665815542,0.029316,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665815847,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665816539,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665816941,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665817141,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665817341,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665817548,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665817938,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665818145,0.53140629,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665818448,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665818642,0.46948,68267.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665818643,0.53379218,68261.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665818845,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665819045,0.014656,68252.0,68248.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665819243,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665819448,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665819650,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665819944,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665820146,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665820340,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665820540,0.53529176,68250.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665820541,0.014658,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665820740,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665820942,0.53345619,68247.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665821143,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665821747,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665822047,0.014658,68239.0,68233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771665822352,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665822548,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665822750,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665823344,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665825259,0.014658,68242.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665825445,0.014658,68241.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665826248,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665826448,0.014657,68244.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665826449,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665827254,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665827653,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665827961,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665828150,0.014659,68238.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665828350,0.014658,68241.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665828552,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665828753,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665830964,0.014658,68239.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771665831155,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665831459,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665833155,0.014658,68240.0,68215.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771665833350,0.014658,68240.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665833351,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665833959,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665834958,0.01466,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665835355,0.01466,68234.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665835562,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665835955,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665836155,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665836448,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665836655,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665839259,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665839458,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665839660,0.014661,68228.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771665839967,0.01466,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665840166,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665840765,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665841470,0.014661,68228.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665841769,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665841965,0.014661,68225.0,68213.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1771665842469,0.014661,68225.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771665842666,0.014661,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771665842863,0.21257584,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665843056,0.21257584,68227.0,68222.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771665843261,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665843262,0.21257584,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665843463,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665843662,0.21256946,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665843862,0.21256946,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665844171,0.21256946,68230.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665844363,0.21256946,68229.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665844564,0.21256946,68228.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665844762,0.01078688,68228.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665845361,0.014658,68242.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665845565,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665845766,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665846172,0.029318,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665846368,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665846663,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665846865,0.029318,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665847268,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665847466,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665847681,0.029318,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665848170,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665848363,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665848671,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665849168,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665849367,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665849664,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665849869,0.46529195,68247.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665850065,0.46529195,68247.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665850066,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665850271,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665850574,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665850957,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665851156,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665851372,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665852068,0.014659,68235.0,68229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771665852371,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665852769,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665853070,0.014659,68236.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771665853071,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665853464,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665853773,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665854158,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665854362,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665854363,0.014658,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665854762,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665855167,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665855373,0.014657,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665855970,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665856375,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665856777,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665857373,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665857574,0.22095226,68246.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771665857772,0.20629526,68245.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771665857965,0.014657,68246.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771665858167,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665858576,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665858774,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665859075,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665859972,0.014657,68244.0,68236.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771665860170,0.014657,68244.0,68206.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771665860171,0.4613706,68248.0,68219.0,0.77307487]
["bitfinex-derivatives","BTCF0:USTF0",1771665860370,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665860673,0.22089676,68247.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665860674,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665860980,0.014657,68243.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665861278,0.014658,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665861876,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665862067,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665862270,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665863476,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665863974,0.014657,68243.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665864168,0.029316,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665864367,0.029316,68241.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771665864368,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665864576,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665864767,0.014658,68239.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771665865269,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665865471,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665865664,0.20409386,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665865868,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665866067,0.20409386,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665866276,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665866470,0.20409128,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665866669,0.014657,68244.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771665866869,0.21874828,68243.0,68229.0,0.07199256]
["bitfinex-derivatives","BTCF0:USTF0",1771665867068,0.21874828,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665867069,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665867268,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665867469,0.21873362,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665867673,0.20407562,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665869069,0.20407562,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665869272,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665869470,0.20407121,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665869677,0.20407121,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665869972,0.20407121,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665870174,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665870374,0.20407121,68243.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665870574,0.20407121,68242.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665870771,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665870968,0.20407196,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665871169,0.20407196,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665871375,0.20407196,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665871570,0.20407196,68243.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665871775,0.20407196,68242.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665871974,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665872172,0.20410264,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665872377,0.20410264,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665872677,0.20410264,68243.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665872877,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665873079,0.20413871,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665873281,0.20413871,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665873478,0.20413871,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665873680,0.20413871,68243.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665873879,0.014655,68253.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665874081,0.20417745,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665874282,0.20417745,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665874476,0.20417745,68250.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771665874676,0.20417745,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665874985,0.17485745,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665878276,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665878482,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665878682,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665878683,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665880286,0.014656,68249.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771665880587,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665881685,0.014656,68249.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771665882890,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665883089,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665884086,0.029314,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665884287,0.029314,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665884488,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665884888,0.014657,68247.0,68240.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771665885085,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665885990,0.029314,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665886186,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665886892,0.20261965,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665887083,0.20261965,68244.0,68238.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665887290,0.20261965,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665887489,0.20261965,68242.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771665887787,0.20261965,68241.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665887981,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771665889388,0.014657,68247.0,68224.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771665889389,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665890691,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665890894,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771665891290,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665891792,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665892193,0.014655,68254.0,68244.0,0.19344489]
["bitfinex-derivatives","BTCF0:USTF0",1771665892384,0.014654,68258.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771665892591,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771665893184,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771665893486,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771665893892,0.43906348,68275.0,68248.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665893893,0.8762022,68277.0,68249.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665894094,0.01538127,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665894598,0.01538127,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665894599,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665894783,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665895594,0.0293,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665895800,0.01465,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665896097,0.00073227,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665896295,0.00073227,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665896695,0.00073227,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665896897,0.014648,68287.0,68270.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665896898,0.42935427,68306.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665897099,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665897294,0.014646,68295.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665897898,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665898086,0.014646,68295.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665899385,0.42935427,68306.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665899386,0.42666838,68318.0,68286.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665899586,0.00707403,68319.0,68304.0,0.19343189]
["bitfinex-derivatives","BTCF0:USTF0",1771665899587,0.00610584,68319.0,68304.0,0.19343189]
["bitfinex-derivatives","BTCF0:USTF0",1771665899806,0.00610584,68319.0,68309.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665900099,0.014642,68317.0,68308.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771665900301,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771665900489,0.01472,68317.0,68307.0,0.19343189]
["bitfinex-derivatives","BTCF0:USTF0",1771665900688,0.014642,68316.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665900886,0.014642,68314.0,68306.0,0.19338189]
["bitfinex-derivatives","BTCF0:USTF0",1771665901092,0.014643,68312.0,68306.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665901292,0.014642,68313.0,68306.0,0.19343189]
["bitfinex-derivatives","BTCF0:USTF0",1771665901689,0.014644,68307.0,68290.0,0.97617899]
["bitfinex-derivatives","BTCF0:USTF0",1771665901898,0.014644,68305.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665902097,0.014644,68308.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665902294,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665902590,0.014642,68318.0,68300.0,0.99082399]
["bitfinex-derivatives","BTCF0:USTF0",1771665902790,0.014642,68318.0,68308.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771665903005,0.014644,68308.0,68300.0,0.99082399]
["bitfinex-derivatives","BTCF0:USTF0",1771665903194,0.014642,68317.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665903195,0.46048509,68319.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665903397,0.014644,68305.0,68300.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665903702,0.014642,68315.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665904004,0.014642,68315.0,68300.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665904501,0.014644,68307.0,68300.0,0.19343289]
["bitfinex-derivatives","BTCF0:USTF0",1771665904704,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665904902,0.014643,68312.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665905096,0.014643,68310.0,68300.0,0.97617899]
["bitfinex-derivatives","BTCF0:USTF0",1771665905291,0.014643,68312.0,68300.0,0.97617899]
["bitfinex-derivatives","BTCF0:USTF0",1771665905791,0.014644,68305.0,68300.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665905991,0.014644,68305.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665906597,0.014644,68305.0,68295.0,0.19343389]
["bitfinex-derivatives","BTCF0:USTF0",1771665906800,0.014646,68298.0,68290.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665906989,0.014645,68301.0,68284.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665907192,0.014647,68293.0,68290.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665907489,0.014647,68293.0,68284.0,0.8120401]
["bitfinex-derivatives","BTCF0:USTF0",1771665907699,0.014647,68293.0,68284.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665907994,0.67169288,68310.0,68284.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665907995,0.49235441,68308.0,68284.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665908197,0.014647,68292.0,68290.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665908401,0.014647,68292.0,68284.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665908402,0.014647,68291.0,68284.0,0.7973911]
["bitfinex-derivatives","BTCF0:USTF0",1771665908701,0.014648,68288.0,68281.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665909000,0.014647,68290.0,68281.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665909302,0.014647,68292.0,68281.0,0.17878789]
["bitfinex-derivatives","BTCF0:USTF0",1771665909599,0.014643,68311.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665909789,0.014642,68315.0,68301.0,0.98047665]
["bitfinex-derivatives","BTCF0:USTF0",1771665910098,0.014643,68311.0,68301.0,0.78704376]
["bitfinex-derivatives","BTCF0:USTF0",1771665910695,0.014643,68311.0,68301.0,0.80168876]
["bitfinex-derivatives","BTCF0:USTF0",1771665910900,0.014643,68311.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665911303,0.014643,68311.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665911704,0.014642,68314.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665911895,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665911896,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665913300,0.014642,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665914004,0.014642,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665914703,0.014643,68311.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771665915004,0.014643,68309.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665915197,0.014643,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665915398,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665916702,0.014644,68308.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771665916907,0.014644,68304.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665917204,0.014644,68304.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665918505,0.014644,68305.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665919405,0.014644,68305.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665919906,0.014642,68313.0,68290.0,0.78704376]
["bitfinex-derivatives","BTCF0:USTF0",1771665920109,0.014645,68301.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665920309,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665921205,0.014645,68299.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665921411,0.014645,68302.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665921710,0.014645,68300.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665922101,0.014646,68298.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665922306,0.014645,68299.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665922507,0.014643,68310.0,68282.0,0.80169276]
["bitfinex-derivatives","BTCF0:USTF0",1771665922508,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665922814,0.014646,68298.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665922815,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665923115,0.014646,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665923304,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665923712,0.014646,68297.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665923912,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665924106,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665924911,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665925302,0.014646,68297.0,68290.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771665925506,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665925910,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665926316,0.014646,68296.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665927417,0.014646,68294.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665927817,0.014646,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665928115,0.014646,68294.0,68281.0,0.80169276]
["bitfinex-derivatives","BTCF0:USTF0",1771665928116,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665928319,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665928521,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665929618,0.014647,68291.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665929918,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665930216,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665930612,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665930814,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665933216,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665933419,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665934510,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665934819,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665935321,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665935624,0.014648,68288.0,68278.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771665935822,0.014648,68288.0,68278.0,0.20785097]
["bitfinex-derivatives","BTCF0:USTF0",1771665936010,0.014648,68289.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665936415,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665936617,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665937428,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665937726,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665938624,0.014647,68291.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665938831,0.014647,68291.0,68278.0,0.17855097]
["bitfinex-derivatives","BTCF0:USTF0",1771665938832,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665941035,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665941218,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665942419,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665943123,0.014647,68292.0,68285.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771665943827,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665944024,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665944827,0.014647,68292.0,68285.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771665945032,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665945226,0.014647,68291.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665945431,0.014646,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665945732,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665946934,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665947624,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665947823,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665948428,0.014645,68299.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665948731,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665949226,0.014647,68294.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665950847,0.014647,68293.0,68285.0,0.79423682]
["bitfinex-derivatives","BTCF0:USTF0",1771665951026,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665952637,0.014647,68291.0,68285.0,0.77958882]
["bitfinex-derivatives","BTCF0:USTF0",1771665952837,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665953136,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665953638,0.3,68288.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665954229,0.06946351,68288.0,68285.0,0.79423682]
["bitfinex-derivatives","BTCF0:USTF0",1771665954429,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665954624,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665954830,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665955030,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665955830,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665956441,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665956738,0.014645,68299.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665957041,0.014646,68298.0,68293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665957242,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665957434,0.014644,68304.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665957630,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665957829,0.014645,68302.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665958034,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665958233,0.014645,68301.0,68293.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665958438,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665958638,0.014645,68301.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665958839,0.02929,68303.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665959042,0.014645,68302.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665959242,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665959440,0.014645,68302.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665959642,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665959843,0.014644,68307.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665960036,0.014644,68305.0,68301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665960230,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665960435,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665960643,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665960845,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665961235,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665961435,0.014645,68303.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665961744,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665962639,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665962939,0.014645,68303.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665963139,0.44853653,68311.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665963140,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665963830,0.014645,68302.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665964244,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665964542,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665964746,0.014645,68302.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665964950,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665965547,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665966051,0.014645,68300.0,68294.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665966247,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665966445,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771665967252,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665967637,0.014645,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665967837,0.014645,68299.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665968038,0.014645,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665968641,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665969049,0.014645,68300.0,68294.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665969248,0.014645,68301.0,68292.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771665969560,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665970852,0.014645,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665971553,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665972848,0.014645,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665973053,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665975455,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665975650,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665976256,0.014646,68297.0,68289.0,0.07187156]
["bitfinex-derivatives","BTCF0:USTF0",1771665976656,0.014646,68297.0,68289.0,0.05722456]
["bitfinex-derivatives","BTCF0:USTF0",1771665976842,0.014646,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665977248,0.014646,68299.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771665977548,0.014645,68301.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665977549,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665977747,0.029292,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771665977948,0.42043785,68307.0,68286.0,0.17398035]
["bitfinex-derivatives","BTCF0:USTF0",1771665978250,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665978451,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665978757,0.41946945,68298.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665979056,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665979354,0.014647,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771665979947,0.014648,68288.0,68280.0,0.05722456]
["bitfinex-derivatives","BTCF0:USTF0",1771665980257,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665980652,0.029298,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665980848,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771665981555,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665981951,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665982150,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665982859,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665983060,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665983562,0.01465,68279.0,68270.0,0.05722456]
["bitfinex-derivatives","BTCF0:USTF0",1771665983749,0.01465,68278.0,68270.0,0.07187656]
["bitfinex-derivatives","BTCF0:USTF0",1771665983945,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665984156,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665984347,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665984552,0.014651,68272.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771665984748,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665985053,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665985254,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665986254,0.014652,68271.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771665986455,0.014652,68271.0,68262.0,0.0294556]
["bitfinex-derivatives","BTCF0:USTF0",1771665986658,0.014652,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665986856,0.014649,68282.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771665986857,0.014652,68270.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771665987254,0.014652,68268.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771665987863,0.014652,68269.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771665988957,0.029304,68269.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771665989155,0.014652,68270.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771665990056,0.014652,68270.0,68264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771665990364,0.014651,68271.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771665990965,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665991265,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771665991462,0.01465,68278.0,68269.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771665991865,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665992162,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665993357,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665993561,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665994459,0.014649,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665994664,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665996073,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665996369,0.014649,68280.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665997269,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771665999269,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771665999472,0.01465,68277.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666000270,0.029301,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666000770,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666001173,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666001374,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666001673,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666002068,0.01465,68276.0,68271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771666002376,0.014651,68275.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666003579,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666005673,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666005869,0.69924925,68299.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666005870,0.014647,68293.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666006173,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666006375,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666006564,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666007071,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666007467,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666007772,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666007973,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666008874,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666009774,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666010973,0.014648,68287.0,68274.0,0.77822607]
["bitfinex-derivatives","BTCF0:USTF0",1771666011274,0.014649,68282.0,68274.0,0.79287707]
["bitfinex-derivatives","BTCF0:USTF0",1771666011473,0.014649,68281.0,68274.0,0.77822607]
["bitfinex-derivatives","BTCF0:USTF0",1771666013074,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666013280,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666014081,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666014280,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666014585,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666014979,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666015179,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666015378,0.014649,68284.0,68273.0,0.77822607]
["bitfinex-derivatives","BTCF0:USTF0",1771666015677,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666015884,0.014649,68282.0,68276.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666016081,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666016282,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666016482,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666017880,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666018084,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666018592,0.014649,68281.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666018777,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666018972,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666019177,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666019379,0.01465,68278.0,68270.0,0.17861359]
["bitfinex-derivatives","BTCF0:USTF0",1771666019380,0.01465,68276.0,68270.0,0.17861359]
["bitfinex-derivatives","BTCF0:USTF0",1771666020177,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666020377,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666021479,0.014649,68282.0,68270.0,0.79287707]
["bitfinex-derivatives","BTCF0:USTF0",1771666021681,0.014649,68281.0,68271.0,0.79287707]
["bitfinex-derivatives","BTCF0:USTF0",1771666021990,0.01465,68276.0,68270.0,0.17861359]
["bitfinex-derivatives","BTCF0:USTF0",1771666022180,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666022788,0.01465,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666023287,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666024279,0.014648,68286.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666024474,0.014648,68286.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666024880,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666025487,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666028285,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666028479,0.01465,68277.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666028680,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666028879,0.014651,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666029084,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666031186,0.39271546,68289.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666031488,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666034281,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666034487,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666034887,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666036486,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771666036792,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666036998,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666037695,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666039290,0.0293,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666039793,0.014649,68284.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666039989,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666046204,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666049709,0.014651,68274.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666050119,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666050613,0.014651,68274.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666050814,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666051017,0.029302,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666051319,0.014651,68275.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666051617,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666051818,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666053418,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666054018,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666055216,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666055412,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666056814,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666057814,0.38959153,68289.0,68266.0,0.71672848]
["bitfinex-derivatives","BTCF0:USTF0",1771666058014,0.01465,68278.0,68270.0,0.19326459]
["bitfinex-derivatives","BTCF0:USTF0",1771666058223,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666058419,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666059114,0.01465,68278.0,68272.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771666059317,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666060020,0.01465,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666065424,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666066320,0.01465,68277.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666067219,0.01465,68276.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666067524,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666068023,0.014648,68287.0,68268.0,0.05724809]
["bitfinex-derivatives","BTCF0:USTF0",1771666068229,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666068427,0.014647,68290.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666068722,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666068928,0.029298,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666069118,0.014649,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666069324,0.01465,68280.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666069819,0.014646,68295.0,68268.0,0.70207648]
["bitfinex-derivatives","BTCF0:USTF0",1771666070117,0.35548167,68297.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666070118,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666070515,0.029301,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666070923,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666071313,0.014651,68275.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666071529,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666072214,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666072420,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666073220,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666074028,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666074226,0.014649,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666074227,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666074728,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666075026,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666075828,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666076328,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666077928,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666078130,0.014651,68274.0,68260.0,0.75932457]
["bitfinex-derivatives","BTCF0:USTF0",1771666078131,0.014652,68270.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771666078823,0.014652,68270.0,68262.0,0.0294556]
["bitfinex-derivatives","BTCF0:USTF0",1771666079024,0.014652,68270.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771666079727,0.014652,68270.0,68262.0,0.0294556]
["bitfinex-derivatives","BTCF0:USTF0",1771666080029,0.014652,68270.0,68262.0,0.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1771666080336,0.014652,68270.0,68262.0,0.0294556]
["bitfinex-derivatives","BTCF0:USTF0",1771666080835,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666081239,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666082435,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666082737,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666082928,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666083123,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666084336,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666084825,0.01465,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666085021,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666085437,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666085638,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666086131,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666087539,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666088432,0.014648,68289.0,68263.0,0.65868725]
["bitfinex-derivatives","BTCF0:USTF0",1771666088633,0.029298,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666088834,0.014649,68283.0,68275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666089032,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666089240,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666089437,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666089734,0.014649,68284.0,68277.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666089932,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666090644,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666090645,0.014649,68284.0,68279.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666090842,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666093441,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666093842,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666094144,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666096238,0.029298,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666096542,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666096943,0.029298,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666097139,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666097340,0.029298,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666098545,0.014649,68281.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666100637,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666101638,0.35435101,68300.0,68263.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666101639,0.29819799,68288.0,68263.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666101950,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666102350,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666102351,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666102648,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666102849,0.29819799,68288.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666102850,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666103449,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666103955,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666104144,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666105654,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666105950,0.01465,68278.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666107653,0.28368751,68296.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666107847,0.28368751,68296.0,68268.0,0.05724809]
["bitfinex-derivatives","BTCF0:USTF0",1771666107848,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666108153,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666108850,0.014649,68284.0,68277.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666109058,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666109653,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666110850,0.014649,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666111247,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666111447,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666111647,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666112249,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666112449,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666112760,0.0293,68278.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666112958,0.01465,68277.0,68269.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771666113255,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666113656,0.014651,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666113857,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666114657,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666116059,0.01465,68276.0,68270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666116257,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666118659,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666119953,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666120160,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666120353,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666120754,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771666121153,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666122356,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666122556,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666124263,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666125263,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666125462,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666126259,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666126763,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666128060,0.01465,68280.0,68274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666128265,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666129167,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666130364,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666130568,0.01465,68280.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771666131269,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666131467,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666131662,0.029302,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666131861,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666132365,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666132572,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666132770,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666133158,0.014651,68274.0,68267.0,0.62886222]
["bitfinex-derivatives","BTCF0:USTF0",1771666133563,0.014651,68273.0,68267.0,0.62886222]
["bitfinex-derivatives","BTCF0:USTF0",1771666133965,0.014651,68274.0,68267.0,0.62886222]
["bitfinex-derivatives","BTCF0:USTF0",1771666135169,0.014651,68274.0,68267.0,0.64351422]
["bitfinex-derivatives","BTCF0:USTF0",1771666135372,0.014651,68274.0,68267.0,0.62886222]
["bitfinex-derivatives","BTCF0:USTF0",1771666138374,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666138874,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666140075,0.014651,68274.0,68268.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666140375,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666141177,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666141377,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666141576,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666141577,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666141976,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666142173,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666143768,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666143968,0.01465,68280.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771666143969,0.17861564,68280.0,68262.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1771666144278,0.17861564,68280.0,68258.0,0.25814711]
["bitfinex-derivatives","BTCF0:USTF0",1771666144279,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666145179,0.00016392,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666145475,0.00016392,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666145780,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666146369,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666146566,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666147074,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666147473,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666147780,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666148277,0.014654,68258.0,68250.0,0.19327164]
["bitfinex-derivatives","BTCF0:USTF0",1771666148479,0.014654,68258.0,68250.0,0.17861564]
["bitfinex-derivatives","BTCF0:USTF0",1771666148669,0.014655,68257.0,68250.0,0.19327164]
["bitfinex-derivatives","BTCF0:USTF0",1771666148869,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666149181,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666149374,0.015654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666149574,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666149575,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666150274,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666150480,0.015654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666150773,0.001,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666150978,0.001,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666151376,0.001,68257.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666151878,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666152072,0.001,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666152684,0.001,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666152881,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666153182,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666153372,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666154077,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666154479,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666155080,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666156284,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666157977,0.015654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666158285,0.014654,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666158486,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666159181,0.014653,68266.0,68257.0,0.62343441]
["bitfinex-derivatives","BTCF0:USTF0",1771666159382,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666159782,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666161385,0.015653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666162886,0.015653,68263.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666163485,0.001,68263.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666164378,0.015653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666166286,0.014653,68262.0,68257.0,0.4281893]
["bitfinex-derivatives","BTCF0:USTF0",1771666166480,0.014654,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666167081,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666167782,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666168487,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666168689,0.08308239,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666168889,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666171294,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666172291,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666173485,0.014652,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666173689,0.029304,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666173886,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666177095,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666177296,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666178597,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666178790,0.014653,68265.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666179192,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666179801,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666183999,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666184309,0.19788273,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666184606,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666184798,0.19787097,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666184999,0.19787097,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666185303,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666185507,0.19786801,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666185806,0.19786801,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666186107,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666186314,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666187898,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666188301,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666188302,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666190407,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666191398,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666196410,0.029302,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666197798,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666197799,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666199311,0.014651,68273.0,68266.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771666200312,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666200807,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666200999,0.43207542,68274.0,68223.0,0.733105]
["bitfinex-derivatives","BTCF0:USTF0",1771666201201,0.014653,68265.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666201407,0.014654,68257.0,68250.0,0.05727036]
["bitfinex-derivatives","BTCF0:USTF0",1771666201608,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666201911,0.014653,68262.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666201912,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666202104,0.26286793,68256.0,68251.0,1.65770144]
["bitfinex-derivatives","BTCF0:USTF0",1771666202306,0.000131,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666202613,0.000131,68256.0,68252.0,1.64304544]
["bitfinex-derivatives","BTCF0:USTF0",1771666202805,0.014654,68259.0,68252.0,1.65770044]
["bitfinex-derivatives","BTCF0:USTF0",1771666203007,0.26026655,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666203207,0.014653,68266.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666203400,0.014652,68269.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666203608,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666204104,0.014652,68268.0,68256.0,1.65770044]
["bitfinex-derivatives","BTCF0:USTF0",1771666204409,0.014651,68273.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666204615,0.73328277,68293.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666204616,0.52951689,68293.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666204818,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666205111,0.01465,68279.0,68267.0,0.60605669]
["bitfinex-derivatives","BTCF0:USTF0",1771666205112,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666205301,0.029306,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666205503,0.014652,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666205504,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666205908,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666206110,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666206913,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666207114,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666207513,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666207514,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666208416,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666209116,0.014652,68269.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666209417,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666209602,0.014652,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666209806,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666215219,0.014651,68274.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666215415,0.54886103,68286.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666215416,2.7e-07,68281.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666215618,0.014648,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666215821,0.014647,68290.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666216018,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666216219,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666217019,0.014649,68283.0,68275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666217321,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666217515,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666217714,0.014648,68287.0,68270.0,0.79734842]
["bitfinex-derivatives","BTCF0:USTF0",1771666217715,0.43844911,68315.0,68284.0,0.31092388]
["bitfinex-derivatives","BTCF0:USTF0",1771666217925,0.00714571,68328.0,68284.0,0.31092388]
["bitfinex-derivatives","BTCF0:USTF0",1771666217926,0.00863314,68337.0,68318.0,0.05727036]
["bitfinex-derivatives","BTCF0:USTF0",1771666218127,0.0424736,68340.0,68318.0,0.05727036]
["bitfinex-derivatives","BTCF0:USTF0",1771666218128,0.76610773,68344.0,68328.0,0.17369301]
["bitfinex-derivatives","BTCF0:USTF0",1771666218421,0.02555469,68350.0,68329.0,0.13934527]
["bitfinex-derivatives","BTCF0:USTF0",1771666218422,0.82285654,68339.0,68329.0,0.13934527]
["bitfinex-derivatives","BTCF0:USTF0",1771666218627,0.82285654,68332.0,68316.0,0.17369301]
["bitfinex-derivatives","BTCF0:USTF0",1771666218923,0.88017737,68318.0,68303.0,0.17369301]
["bitfinex-derivatives","BTCF0:USTF0",1771666219223,0.014641,68321.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666219224,0.88017737,68312.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666219524,0.88017737,68312.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666219525,0.0148,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666219714,0.0148,68311.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666219918,0.0148,68311.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666220117,0.76605773,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666220427,0.89677589,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666220730,0.76605773,68309.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666221021,0.76605773,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666221323,0.76605773,68309.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666221324,0.0148,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666221519,0.0148,68308.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666221821,0.88197589,68311.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771666222022,0.93877112,68319.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771666222228,0.014639,68329.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666222229,0.014642,68316.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666222530,0.95341312,68316.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666222922,0.95341312,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666223221,0.39756806,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666223416,0.95341312,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666223417,0.93877112,68316.0,68306.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771666223726,0.93877112,68316.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666223727,1.08587489,68321.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666223915,1.0860028,68319.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666224320,1.0851628,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666224522,0.0148,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666225237,1.10644965,68314.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666225530,1.10644965,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666225829,1.10644965,68314.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666226029,1.10644965,68314.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666226330,1.09164965,68314.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666226530,0.0148,68313.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771666227530,1.08865438,68312.0,68301.0,0.17369301]
["bitfinex-derivatives","BTCF0:USTF0",1771666227834,1.08865438,68312.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666228132,1.08865438,68312.0,68302.0,0.18833801]
["bitfinex-derivatives","BTCF0:USTF0",1771666228331,1.08865438,68312.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666228631,1.08865438,68312.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666228930,1.08865438,68312.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666229131,1.08865438,68312.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666230216,1.09659649,68311.0,68303.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771666230423,1.09659649,68311.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666230622,1.09659649,68311.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666230828,1.09659649,68311.0,68305.0,0.21711238]
["bitfinex-derivatives","BTCF0:USTF0",1771666231029,1.09659649,68311.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666231530,1.09659649,68311.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666232525,1.09659649,68311.0,68304.0,0.01459744]
["bitfinex-derivatives","BTCF0:USTF0",1771666233134,0.8721077,68310.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666233329,0.0148,68309.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666233530,0.0148,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666233727,0.78013742,68307.0,68294.0,0.33888364]
["bitfinex-derivatives","BTCF0:USTF0",1771666233933,0.78013742,68305.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666234131,0.78013742,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666234334,0.78013742,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666234523,0.79478242,68303.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666234723,0.79478242,68303.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666234928,0.79478242,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666235334,0.78013742,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666235639,0.79493742,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666235827,0.79493742,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666236027,0.79493742,68299.0,68293.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771666236325,0.79493742,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666236525,0.79493742,68299.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666236736,0.79493742,68299.0,68280.0,0.05727036]
["bitfinex-derivatives","BTCF0:USTF0",1771666236921,0.79493742,68299.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666237127,0.78013742,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666237330,0.79478342,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666237529,1.06537903,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666238039,1.08002603,68290.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666238232,1.06537903,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666238424,0.0148,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666238628,0.0148,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666238928,0.0148,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666239438,0.00010794,68282.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666241336,0.00010794,68282.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666241642,1.06537903,68295.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666241832,0.0148,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666242033,0.0148,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666242230,1.08002503,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666242443,2.08792987,68325.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666242444,0.014644,68305.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666242738,0.014645,68303.0,68295.0,0.32969892]
["bitfinex-derivatives","BTCF0:USTF0",1771666243040,0.014645,68303.0,68296.0,0.19842391]
["bitfinex-derivatives","BTCF0:USTF0",1771666243335,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666243529,0.014645,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666243834,0.014644,68305.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666243835,0.014644,68304.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666244437,0.014644,68304.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666244837,0.014644,68306.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666245339,0.014644,68306.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666245534,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666245736,0.014643,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666245938,0.014644,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666246534,0.029288,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666246734,0.014644,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666247234,0.014644,68307.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666247637,1.08002203,68311.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666247843,0.014643,68310.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771666248846,0.014643,68309.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666249144,0.029288,68305.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666249531,0.014645,68300.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666249734,1.08002303,68304.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666249735,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666249936,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666250138,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666250337,0.014646,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666250338,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666251033,0.014647,68293.0,68287.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771666251233,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666251441,0.014647,68294.0,68286.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771666251945,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666253045,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666253449,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666253951,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666254152,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666255448,0.014647,68292.0,68285.0,0.30523902]
["bitfinex-derivatives","BTCF0:USTF0",1771666255636,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666255945,0.014647,68292.0,68285.0,0.30523927]
["bitfinex-derivatives","BTCF0:USTF0",1771666256246,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666256441,0.014647,68292.0,68285.0,0.30526922]
["bitfinex-derivatives","BTCF0:USTF0",1771666256649,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666256939,0.014647,68291.0,68285.0,0.30526922]
["bitfinex-derivatives","BTCF0:USTF0",1771666257146,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666257444,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666258045,0.014647,68293.0,68285.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771666258245,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666258542,0.014647,68293.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666258740,0.014647,68292.0,68285.0,0.30435487]
["bitfinex-derivatives","BTCF0:USTF0",1771666258939,0.014647,68292.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666259343,0.014647,68292.0,68285.0,0.3039699]
["bitfinex-derivatives","BTCF0:USTF0",1771666259546,0.014647,68292.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666259741,0.014647,68292.0,68285.0,0.3039699]
["bitfinex-derivatives","BTCF0:USTF0",1771666259943,0.014647,68291.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666260242,0.014647,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666260441,0.014648,68289.0,68281.0,0.30285403]
["bitfinex-derivatives","BTCF0:USTF0",1771666260641,0.014648,68289.0,68282.0,0.30285403]
["bitfinex-derivatives","BTCF0:USTF0",1771666260840,0.014648,68289.0,68283.0,0.30285403]
["bitfinex-derivatives","BTCF0:USTF0",1771666261036,0.014648,68289.0,68284.0,0.30285403]
["bitfinex-derivatives","BTCF0:USTF0",1771666261236,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666261441,0.014648,68289.0,68283.0,0.30254782]
["bitfinex-derivatives","BTCF0:USTF0",1771666261642,0.014648,68289.0,68284.0,0.30254782]
["bitfinex-derivatives","BTCF0:USTF0",1771666261852,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666262044,0.014648,68289.0,68283.0,0.30264766]
["bitfinex-derivatives","BTCF0:USTF0",1771666262246,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666262547,0.029297,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666262750,0.014648,68287.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666262936,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666263140,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666263338,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666264041,0.014648,68289.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666264454,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666264841,0.014646,68299.0,68271.0,0.26114653]
["bitfinex-derivatives","BTCF0:USTF0",1771666264842,1.06725276,68288.0,68271.0,0.26114653]
["bitfinex-derivatives","BTCF0:USTF0",1771666265149,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666265740,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666266653,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666267151,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666268552,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666268946,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666270348,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666270548,0.014648,68287.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666270752,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666272352,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666273655,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666273858,0.014648,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666274852,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666275058,0.014648,68288.0,68282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666275261,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666275953,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666276160,0.014648,68289.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771666276456,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666276855,0.014648,68289.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666277059,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666278055,0.014648,68288.0,68281.0,0.030138]
["bitfinex-derivatives","BTCF0:USTF0",1771666278358,0.014648,68289.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666279052,0.014647,68293.0,68266.0,0.26114653]
["bitfinex-derivatives","BTCF0:USTF0",1771666279257,0.014647,68293.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666279458,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666280958,0.015647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666281359,0.001,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666281953,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666282257,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666282562,0.014646,68296.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666282866,0.014645,68302.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666283357,1.01370146,68317.0,68286.0,1.09845582]
["bitfinex-derivatives","BTCF0:USTF0",1771666283557,0.014644,68304.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771666284349,0.014645,68303.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771666284763,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666284971,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666285461,0.014646,68299.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666285661,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666286456,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666287259,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666288750,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666289557,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666289558,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666289852,0.19327038,68300.0,68280.0,0.17862538]
["bitfinex-derivatives","BTCF0:USTF0",1771666289853,1.0348975,68298.0,68280.0,0.17391869]
["bitfinex-derivatives","BTCF0:USTF0",1771666290053,1.0348975,68298.0,68276.0,0.26114653]
["bitfinex-derivatives","BTCF0:USTF0",1771666290054,0.014648,68288.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666290367,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666290554,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666291060,0.029295,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666291260,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666291655,0.029294,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666291859,0.029294,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666291860,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666292055,0.014646,68296.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666292262,1.04261556,68296.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666292470,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666292965,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666293266,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666294464,0.029296,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666294764,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666295464,0.014648,68288.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771666295856,0.014648,68289.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666296662,0.014648,68288.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666297167,0.014648,68289.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666297367,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666297568,0.014647,68293.0,68287.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771666297760,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666299061,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666299366,0.014647,68293.0,68285.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771666299568,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666300368,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666300762,0.014647,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666301360,0.014648,68289.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666302467,0.014647,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666302868,0.014648,68289.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666303069,0.014648,68289.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666303870,0.014648,68286.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666304060,0.014648,68286.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771666304259,0.014648,68286.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666305563,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666307377,0.014648,68286.0,68276.0,1.13237428]
["bitfinex-derivatives","BTCF0:USTF0",1771666307774,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666307978,0.014648,68289.0,68276.0,1.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1771666308275,0.029296,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666308475,0.029296,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666308476,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666308978,0.014649,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666309276,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666309878,0.014649,68283.0,68273.0,0.17406495]
["bitfinex-derivatives","BTCF0:USTF0",1771666310072,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666310279,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666310579,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666310781,0.014649,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666310985,0.014649,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666311178,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666311873,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666312380,0.014649,68281.0,68269.0,0.17406495]
["bitfinex-derivatives","BTCF0:USTF0",1771666312381,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666312877,0.01465,68276.0,68261.0,1.37887081]
["bitfinex-derivatives","BTCF0:USTF0",1771666313067,0.01465,68276.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666313272,0.014651,68272.0,68254.0,1.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1771666313672,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666313984,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666314480,0.014653,68265.0,68257.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666314781,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666315190,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666317191,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666317989,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666318189,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666318394,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666318793,0.014652,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666318991,0.01465,68279.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666319195,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666320293,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666320693,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666322598,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666323000,0.05723363,68290.0,68265.0,1.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1771666323001,0.01465,68280.0,68265.0,1.11772428]
["bitfinex-derivatives","BTCF0:USTF0",1771666323300,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666323698,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666323894,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666324096,0.014649,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666324693,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666324892,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666325295,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666325705,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666325907,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666326106,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666326804,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666326805,0.014648,68286.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666327207,0.014648,68285.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666328306,0.014649,68284.0,68278.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771666328694,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666328895,0.014649,68283.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666328896,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666329101,0.014649,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666329501,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666330410,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666330611,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666331010,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666332299,0.029298,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666332508,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666332705,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666333009,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666333305,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666333505,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666333910,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666334316,0.029298,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666334509,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666334708,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666334909,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666337417,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666338115,0.014649,68281.0,68275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666338419,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666341323,0.014649,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666342811,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666344112,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666344716,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666344919,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666345113,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666345912,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666346122,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666346919,0.014649,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666347317,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666347525,0.014649,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666349018,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666349209,0.014649,68282.0,68273.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666349408,0.029301,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666349617,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666349923,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666350423,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666351008,0.029302,68273.0,68265.0,0.05639413]
["bitfinex-derivatives","BTCF0:USTF0",1771666351215,0.014651,68273.0,68265.0,0.05639413]
["bitfinex-derivatives","BTCF0:USTF0",1771666351515,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666353321,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666353820,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666354210,0.01465,68276.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666354211,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666354414,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666354612,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666354924,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666355520,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666356018,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666356230,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666362626,0.014651,68271.0,68263.0,0.08570013]
["bitfinex-derivatives","BTCF0:USTF0",1771666362826,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666363022,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666364727,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666364928,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666365129,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666365330,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666365528,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666366630,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666366824,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666367023,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666368224,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666368720,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666369121,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666369929,0.014651,68273.0,68265.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771666370130,0.014651,68273.0,68260.0,0.19331783]
["bitfinex-derivatives","BTCF0:USTF0",1771666370131,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666370334,0.014652,68270.0,68262.0,0.05639413]
["bitfinex-derivatives","BTCF0:USTF0",1771666370524,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666371326,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666371527,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666371928,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666372332,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666373333,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666373533,0.01465,68276.0,68270.0,0.17866383]
["bitfinex-derivatives","BTCF0:USTF0",1771666373836,0.014651,68275.0,68270.0,0.17866383]
["bitfinex-derivatives","BTCF0:USTF0",1771666374131,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666374731,0.014651,68275.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771666375320,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666375533,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666376030,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666376635,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666376835,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666377436,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666377734,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666377932,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666378435,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666380229,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666380433,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666380834,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666381735,0.014653,68263.0,68260.0,0.24923833]
["bitfinex-derivatives","BTCF0:USTF0",1771666381932,0.014652,68268.0,68252.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666382139,0.014652,68266.0,68258.0,0.19331783]
["bitfinex-derivatives","BTCF0:USTF0",1771666382441,0.014652,68268.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666382733,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666382931,0.014652,68267.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666383139,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666383336,0.014652,68267.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666383739,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666385231,0.014653,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666385431,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666385628,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666385934,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666386435,0.014652,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666386436,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666388331,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666388532,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666390535,0.014653,68262.0,68251.0,0.135756]
["bitfinex-derivatives","BTCF0:USTF0",1771666390744,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666391137,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666391942,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666391943,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666392342,0.014655,68256.0,68248.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666392739,0.014655,68255.0,68248.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666393137,0.014655,68256.0,68248.0,0.135756]
["bitfinex-derivatives","BTCF0:USTF0",1771666393338,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666394142,0.014654,68259.0,68249.0,0.17866383]
["bitfinex-derivatives","BTCF0:USTF0",1771666394639,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666395038,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666395243,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666395741,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666396048,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666397245,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666397539,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666397746,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666398140,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666398347,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666398948,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666399342,0.014653,68263.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666399849,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666401048,0.014655,68255.0,68249.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666401256,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666401449,0.014653,68263.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666401645,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666402044,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666402945,0.014654,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666403144,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666403145,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666403545,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666403746,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666404857,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666405254,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666405456,0.029308,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666405857,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666407061,0.014654,68258.0,68252.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666407256,0.014655,68257.0,68249.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666407560,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666407957,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666411860,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666413260,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666413865,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666414265,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666415967,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666418672,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666419079,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666419766,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666419971,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666420465,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666420669,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666420872,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666421169,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666421367,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666421567,0.01483316,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666422769,0.00017516,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666422965,0.00017516,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666423570,0.01483316,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666423870,0.00017516,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666424377,0.01483316,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666424573,0.01483316,68241.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666424574,0.014658,68240.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666424778,0.01483316,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666425576,0.014658,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666425970,0.014658,68238.0,68231.0,0.0153928]
["bitfinex-derivatives","BTCF0:USTF0",1771666426286,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666427983,0.014659,68237.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666428478,0.014659,68238.0,68231.0,0.0153928]
["bitfinex-derivatives","BTCF0:USTF0",1771666428682,0.014659,68237.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666429680,0.014659,68238.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666429872,0.014659,68238.0,68231.0,0.0153928]
["bitfinex-derivatives","BTCF0:USTF0",1771666430472,0.01466,68234.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666430672,0.01466,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666430880,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666431270,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666432487,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666434090,0.014659,68235.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666434384,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666434586,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666434785,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666435184,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666435386,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666435687,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666436080,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666436081,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666436281,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666436480,0.00016935,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666436686,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666437285,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666438682,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666438888,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666439793,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666440489,0.01466,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666440687,0.014659,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666441589,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666441790,0.014658,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666442094,0.014659,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666442293,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666442589,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666442799,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666443382,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666443584,0.014658,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666443585,0.014658,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666443785,0.014658,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666444187,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666444188,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666444487,0.014657,68248.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666444488,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666444692,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666445383,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666445384,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666446995,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666446996,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666447292,0.014654,68260.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666447493,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666447698,0.20347059,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666447996,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666448187,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666448387,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666448793,0.014657,68243.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666449399,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666449594,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666450691,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666452294,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666454100,0.014658,68242.0,68236.0,0.97165862]
["bitfinex-derivatives","BTCF0:USTF0",1771666454290,0.014657,68244.0,68236.0,0.97165862]
["bitfinex-derivatives","BTCF0:USTF0",1771666454291,0.014657,68243.0,68236.0,0.98631762]
["bitfinex-derivatives","BTCF0:USTF0",1771666454491,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666455694,0.014658,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666455902,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666456103,0.014659,68236.0,68229.0,1.09208414]
["bitfinex-derivatives","BTCF0:USTF0",1771666456297,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666457797,0.014659,68236.0,68229.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666458001,0.014658,68243.0,68229.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666458201,0.01466,68233.0,68229.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771666458798,0.01466,68232.0,68229.0,0.03396323]
["bitfinex-derivatives","BTCF0:USTF0",1771666459194,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666459396,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666460200,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666460394,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666460600,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666462099,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666462100,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666462301,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666463303,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666464103,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666465112,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666465805,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666465806,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666466006,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666468702,0.65356365,68250.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666469002,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666469201,0.20487525,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666469401,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666469599,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666469795,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666470100,0.014658,68241.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771666470506,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666470706,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666470906,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666471102,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666471307,0.20487379,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666471499,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666471699,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666471900,0.21952075,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666472102,0.20486375,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666472301,0.20486375,68244.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666472501,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666472710,0.014656,68248.0,68243.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771666472899,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666473301,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666473703,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666474310,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666474511,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666474811,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666475311,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666475507,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666475708,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666476012,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666476319,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666476513,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666476713,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666476908,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666477111,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666477512,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666478113,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666478507,1.13026177,68266.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666478709,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666478916,0.014655,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666479208,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666479414,0.014655,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666479614,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666480814,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666481314,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666481515,0.014656,68250.0,68243.0,0.94830638]
["bitfinex-derivatives","BTCF0:USTF0",1771666482319,0.014656,68249.0,68243.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666482714,0.014656,68248.0,68243.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666483609,0.014656,68251.0,68243.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666483610,0.014656,68249.0,68243.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666483821,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666484918,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666485419,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666485916,0.014656,68250.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666486723,0.014656,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666488516,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666489219,0.67344452,68258.0,68235.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666489417,0.014657,68245.0,68237.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666489922,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666490420,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666490613,0.014656,68248.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666490814,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666491118,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666491418,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666491623,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666492015,0.014655,68255.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666492211,0.65652881,68266.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666492212,0.014656,68252.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666492418,0.19791376,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666492720,0.029312,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666493718,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666496417,0.014656,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666497827,0.014656,68249.0,68242.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771666498024,0.014656,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666499421,0.029312,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666499727,0.014656,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666501123,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666501427,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666501932,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666502230,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666502231,0.014655,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666503118,0.014655,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666503315,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666503316,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666503515,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666505136,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666505438,0.2739617,68270.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666505439,0.014651,68275.0,68263.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666505732,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666505927,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666506230,0.014652,68268.0,68263.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666506841,0.014652,68269.0,68263.0,0.93364938]
["bitfinex-derivatives","BTCF0:USTF0",1771666507142,0.014652,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666507347,0.014649,68280.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666507544,0.17876828,68290.0,68270.0,0.17876828]
["bitfinex-derivatives","BTCF0:USTF0",1771666507545,0.014651,68275.0,68270.0,0.17876828]
["bitfinex-derivatives","BTCF0:USTF0",1771666507740,0.01538127,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666507937,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666508139,0.014649,68281.0,68274.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771666508347,0.014649,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666508647,0.64257283,68297.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666508946,0.014649,68285.0,68280.0,0.17876828]
["bitfinex-derivatives","BTCF0:USTF0",1771666509138,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666509445,0.014649,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666509640,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666509847,0.014648,68286.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666510350,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666510850,0.014648,68288.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666511051,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666511235,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666511438,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666511640,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666511837,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666512542,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666513345,0.014649,68280.0,68272.0,0.97490128]
["bitfinex-derivatives","BTCF0:USTF0",1771666513647,0.014649,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666513841,0.014648,68286.0,68274.0,0.951573]
["bitfinex-derivatives","BTCF0:USTF0",1771666514040,0.014649,68282.0,68276.0,0.17876828]
["bitfinex-derivatives","BTCF0:USTF0",1771666514242,0.014649,68281.0,68274.0,0.966224]
["bitfinex-derivatives","BTCF0:USTF0",1771666516240,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666521154,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666521454,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666522043,0.029298,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666522245,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666524051,0.014649,68283.0,68276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666524252,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666525260,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666528357,0.014649,68281.0,68274.0,0.966224]
["bitfinex-derivatives","BTCF0:USTF0",1771666528855,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666529051,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666529248,0.01465,68279.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666529448,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666529959,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666530958,0.01465,68278.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666531160,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666531458,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666533154,0.6325121,68284.0,68263.0,0.03396323]
["bitfinex-derivatives","BTCF0:USTF0",1771666533459,0.014651,68273.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666533848,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666534159,0.014651,68275.0,68269.0,0.17876828]
["bitfinex-derivatives","BTCF0:USTF0",1771666534359,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666534950,0.014652,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666535158,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666538069,0.014652,68270.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666538259,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666539558,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666540057,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666540058,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666540371,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666540959,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666541264,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666542062,0.014651,68274.0,68268.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771666542255,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666544956,0.014651,68274.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666545162,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666548370,0.014652,68270.0,68260.0,0.19342228]
["bitfinex-derivatives","BTCF0:USTF0",1771666548568,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666548767,0.014652,68268.0,68260.0,0.19342228]
["bitfinex-derivatives","BTCF0:USTF0",1771666549571,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666550563,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666550766,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666557479,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666558178,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666558775,0.029302,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666559873,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666560383,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666561172,0.01465,68277.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666561377,0.014652,68270.0,68262.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771666561874,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666562083,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666562482,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666563778,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666564082,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666564583,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666564979,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666566484,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666567085,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666567287,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666567682,0.014652,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666567683,0.014652,68270.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771666568187,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666568588,0.014652,68269.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771666569085,0.014652,68269.0,68263.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771666569282,0.014652,68269.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771666569580,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666569978,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666570388,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666571183,0.014652,68270.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666571184,0.014653,68265.0,68247.0,0.2620174]
["bitfinex-derivatives","BTCF0:USTF0",1771666571388,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666571590,0.24156235,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666571893,0.22690735,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666572188,0.22690735,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666572376,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666572575,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666572781,0.014654,68260.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666572782,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666573181,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666573380,0.014656,68251.0,68247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771666573989,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666579782,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666579988,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666581387,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666585392,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666586899,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666587103,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666587504,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666587697,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666590106,0.014659,68234.0,68231.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771666590305,0.54860134,68245.0,68223.0,0.94375954]
["bitfinex-derivatives","BTCF0:USTF0",1771666590306,0.01466,68233.0,68223.0,0.94375954]
["bitfinex-derivatives","BTCF0:USTF0",1771666590602,0.43763152,68262.0,68206.0,0.13337253]
["bitfinex-derivatives","BTCF0:USTF0",1771666590603,0.54760951,68239.0,68215.0,0.92909754]
["bitfinex-derivatives","BTCF0:USTF0",1771666590904,0.014662,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666591199,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666591395,0.014661,68225.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666591591,0.014659,68234.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771666591794,0.014661,68228.0,68219.0,0.07193196]
["bitfinex-derivatives","BTCF0:USTF0",1771666591996,0.01466,68232.0,68218.0,1.0010295]
["bitfinex-derivatives","BTCF0:USTF0",1771666592198,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666593606,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666595604,0.014662,68221.0,68213.0,0.94376154]
["bitfinex-derivatives","BTCF0:USTF0",1771666596203,0.6096416,68230.0,68202.0,1.06114952]
["bitfinex-derivatives","BTCF0:USTF0",1771666596409,0.13455846,68250.0,68190.0,0.13671124]
["bitfinex-derivatives","BTCF0:USTF0",1771666596410,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666596710,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666597312,0.00010617,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666597610,0.00010617,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666598311,0.01477117,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666598512,0.01477117,68206.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666598513,0.014666,68205.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666598702,0.014666,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666599102,0.014666,68205.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666599302,0.014666,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666599502,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666599709,0.00010617,68206.0,68190.0,0.05726896]
["bitfinex-derivatives","BTCF0:USTF0",1771666599909,0.01477117,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666601313,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666602110,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666602617,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666602799,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666602800,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666603004,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666603205,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666605719,0.014666,68203.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666605720,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666605917,0.029335,68197.0,68184.0,0.93116421]
["bitfinex-derivatives","BTCF0:USTF0",1771666606119,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666606308,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666607924,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666608109,0.00010617,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666608307,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666608503,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666608916,0.014664,68212.0,68196.0,0.93116121]
["bitfinex-derivatives","BTCF0:USTF0",1771666608917,0.014666,68205.0,68196.0,0.93116121]
["bitfinex-derivatives","BTCF0:USTF0",1771666609110,0.014666,68203.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771666609311,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666609913,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666610418,0.014665,68207.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666610614,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666610917,0.014665,68209.0,68188.0,0.91649421]
["bitfinex-derivatives","BTCF0:USTF0",1771666611113,0.029332,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666611511,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666611912,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666613611,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666615421,0.029334,68201.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666615625,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666616627,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666617723,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666617924,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666618127,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666618128,0.014666,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666620321,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666622632,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666623017,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666623322,0.26064018,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666623523,0.26064018,68207.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666623524,0.24597518,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666623729,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666623930,0.24597518,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666624832,0.24597518,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666624833,0.24597518,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666625028,0.24597518,68203.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666625332,0.014665,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666625333,0.24597518,68202.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666625533,0.24597518,68201.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666625831,0.24597518,68200.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666626033,0.24597518,68199.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666626223,0.24597518,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666626422,0.24597518,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666626727,0.24597518,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666627031,0.53357458,68201.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666627235,0.014669,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666627425,0.26064418,68190.0,68181.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1771666627729,0.26064418,68189.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666628032,0.24597518,68188.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666628334,0.24597518,68187.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666628533,0.24597518,68186.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666628733,0.24597518,68185.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666628930,0.24597518,68184.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771666629128,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666629336,0.24590609,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666629528,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666629529,0.24590609,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666629728,0.24590609,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666629930,0.24590609,68189.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666630126,0.24590609,68188.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666630326,0.24590609,68187.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666630528,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666630728,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666630929,0.52708602,68193.0,68133.0,1.203588]
["bitfinex-derivatives","BTCF0:USTF0",1771666631238,0.01467,68184.0,68180.0,0.17903555]
["bitfinex-derivatives","BTCF0:USTF0",1771666631428,0.01467,68187.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771666631635,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666631830,0.014669,68191.0,68175.0,0.90200231]
["bitfinex-derivatives","BTCF0:USTF0",1771666632030,0.014669,68192.0,68185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666632234,0.014671,68182.0,68175.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666633635,0.17903555,68190.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666633936,0.24436882,68189.0,68162.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666634233,0.014671,68178.0,68170.0,0.17903555]
["bitfinex-derivatives","BTCF0:USTF0",1771666634538,0.00016391,68177.0,68170.0,0.17903555]
["bitfinex-derivatives","BTCF0:USTF0",1771666634738,0.01483591,68177.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666634934,0.00016391,68177.0,68168.0,0.90200331]
["bitfinex-derivatives","BTCF0:USTF0",1771666635330,0.01483591,68177.0,68168.0,0.90200331]
["bitfinex-derivatives","BTCF0:USTF0",1771666636132,0.01483591,68177.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666636328,0.014672,68176.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666637042,0.01483591,68177.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666637240,0.014671,68180.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666637241,0.014671,68179.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666638029,0.014671,68179.0,68173.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666638234,0.014671,68179.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666638235,4.039e-05,68178.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666638535,0.014672,68176.0,68168.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666639837,0.014669,68192.0,68171.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666640036,0.01467,68187.0,68171.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666640340,0.01467,68184.0,68173.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666640532,0.01467,68186.0,68173.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666641139,0.014671,68181.0,68173.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666641341,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666641342,0.01467,68186.0,68175.0,0.90200231]
["bitfinex-derivatives","BTCF0:USTF0",1771666641544,0.014669,68190.0,68176.0,0.90200231]
["bitfinex-derivatives","BTCF0:USTF0",1771666641842,0.01467,68187.0,68176.0,0.90200231]
["bitfinex-derivatives","BTCF0:USTF0",1771666642044,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771666642835,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666643032,0.01467,68185.0,68177.0,0.90200231]
["bitfinex-derivatives","BTCF0:USTF0",1771666643338,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666644344,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666645242,0.01467,68186.0,68177.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666645441,0.014669,68189.0,68183.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666645949,0.014667,68198.0,68183.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666646242,0.23965503,68197.0,68183.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666646448,0.014669,68189.0,68183.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666646653,0.014669,68188.0,68183.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666647347,0.014667,68198.0,68183.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666647653,0.17903555,68210.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666648038,0.014669,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666648250,0.014668,68196.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666648544,0.014669,68190.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666648742,0.014667,68199.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666648941,0.014669,68190.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666649440,0.014667,68199.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666650348,0.015669,68190.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666650551,0.014668,68195.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666650754,0.00642596,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666650944,0.02109496,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666651147,0.014669,68190.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666651448,0.00642596,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666651652,0.001,68190.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666651843,0.014668,68192.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666652643,0.001,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666653353,0.015668,68192.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666653750,0.016668,68192.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666654053,0.014669,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666654253,0.016669,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666654741,0.015669,68191.0,68188.0,0.88733031]
["bitfinex-derivatives","BTCF0:USTF0",1771666654944,0.014669,68190.0,68179.0,0.73449845]
["bitfinex-derivatives","BTCF0:USTF0",1771666655146,0.014669,68189.0,68179.0,0.74916945]
["bitfinex-derivatives","BTCF0:USTF0",1771666655447,0.014669,68188.0,68179.0,0.74916945]
["bitfinex-derivatives","BTCF0:USTF0",1771666656555,0.015669,68188.0,68179.0,0.74916945]
["bitfinex-derivatives","BTCF0:USTF0",1771666657150,0.016669,68188.0,68179.0,0.74916945]
["bitfinex-derivatives","BTCF0:USTF0",1771666657957,0.016669,68188.0,68179.0,0.84916945]
["bitfinex-derivatives","BTCF0:USTF0",1771666658559,0.19370455,68190.0,68179.0,0.83449845]
["bitfinex-derivatives","BTCF0:USTF0",1771666658959,0.19370455,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666659353,0.17903555,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666659854,0.18103555,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666660250,0.18003555,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666660450,0.18103555,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666660850,0.002,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666662260,0.002,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666662949,0.002,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666663351,0.001,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666663552,0.002,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666664660,0.002,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666664962,0.001,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666665159,0.002,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666666060,0.92405266,68190.0,68170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1771666666265,0.3580711,68180.0,68166.0,0.79118156]
["bitfinex-derivatives","BTCF0:USTF0",1771666666457,0.3580711,68180.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666666458,0.17903555,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666666764,0.17903555,68176.0,68160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1771666666765,0.17903555,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666667163,0.01467,68183.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666669361,0.014671,68182.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666669557,0.014671,68182.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666669762,0.014671,68181.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666670164,0.17903555,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666671063,0.17903555,68180.0,68174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666671362,0.014671,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666671561,0.014671,68181.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771666674669,0.92305266,68198.0,68175.0,0.72764204]
["bitfinex-derivatives","BTCF0:USTF0",1771666674862,0.014669,68191.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666675174,0.23214622,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666675374,0.014669,68191.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666675668,0.23095549,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666675970,0.014669,68191.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666676171,0.23195549,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666676369,0.001,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666678167,0.002,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666679675,0.002,68190.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771666680764,0.002,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666681273,0.002,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666682378,0.014667,68197.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666682575,0.24563921,68196.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666682772,0.23097121,68195.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666682975,0.23097121,68195.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666682976,0.24563921,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666683276,0.23097121,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666683577,0.014668,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666683777,0.23096477,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666684073,0.014668,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666684275,0.2309626,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666684484,0.001,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666684674,0.24563694,68194.0,68181.0,0.114671]
["bitfinex-derivatives","BTCF0:USTF0",1771666684876,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666685583,0.015668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666686077,0.001,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666686582,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666686777,0.015668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666687182,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666687382,0.001,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666687883,0.001,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666688083,0.001,68192.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666688786,0.014668,68193.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666688984,0.001,68192.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666689185,0.001,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666689578,0.002,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666689776,0.001,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666690486,0.001,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666691385,0.002,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666692083,0.002,68192.0,68186.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666692287,0.002,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666692288,0.001,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666692790,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666693289,0.014668,68196.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666693590,0.014668,68196.0,68180.0,0.26403425]
["bitfinex-derivatives","BTCF0:USTF0",1771666693591,0.2456832,68195.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666693788,0.2310152,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666693980,0.2310152,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666694181,0.2310152,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666694475,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666694674,0.23102107,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666694878,0.23102107,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666695079,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666695279,0.23102268,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666695484,0.23102268,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666695684,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666695885,0.014669,68191.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666696087,0.014668,68194.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666696390,0.014669,68192.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666696979,0.014668,68194.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666697291,0.23102493,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666697491,0.23102493,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666697694,0.014668,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666697890,0.23103988,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666698189,0.23103988,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666698388,0.014668,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666698590,0.2457261,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666698792,0.2310581,68192.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666698991,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666699291,0.2310581,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666699491,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666699789,0.23108067,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666699990,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666700191,0.23110466,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666700492,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666700692,0.23110863,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666700888,0.23110863,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666701190,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666701392,0.23114282,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666701591,0.23114282,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666701789,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666701991,0.23114282,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666702191,0.23114282,68191.0,68187.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666702378,0.014668,68193.0,68187.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666702584,0.23118698,68192.0,68187.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666702888,0.014668,68193.0,68187.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666702889,0.23118698,68191.0,68187.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666703086,0.014668,68193.0,68189.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666703287,0.22522273,68192.0,68189.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666703488,0.22522273,68191.0,68189.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666703685,0.014668,68193.0,68189.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666703889,0.2252252,68192.0,68189.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666704083,0.2252252,68191.0,68190.0,0.00274756]
["bitfinex-derivatives","BTCF0:USTF0",1771666704290,0.2252252,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666704490,0.2252252,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666704679,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666704884,0.22534205,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666705083,0.22534205,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666705284,0.22534205,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666705485,0.015668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666705693,0.22534417,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666705896,0.22534417,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666706192,0.22534417,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666706385,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666706585,0.225347,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666706789,0.225347,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666706991,0.225347,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666707290,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666707492,0.22535049,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666707689,0.22535049,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666707893,0.22535049,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666708092,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666708292,0.22535416,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666708481,0.22535416,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666708686,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666708887,0.22535463,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666709081,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666709082,0.22535463,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666709289,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666709490,0.22535984,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666709696,0.22535984,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666709989,0.014669,68191.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666710189,0.22535984,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666710394,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666710595,0.22536029,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666710785,0.22536029,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666710986,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666711190,0.22536029,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666711391,0.22536029,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666711686,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666711889,0.22536723,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666712089,0.22536723,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666712392,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666712594,0.22537913,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666712795,0.22537913,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666712995,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666713203,0.22537913,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666713495,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666713694,0.22537937,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666713898,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666714096,0.22537937,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666714298,0.014669,68191.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666714603,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666714899,0.22537944,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666715100,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666715290,0.22537944,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666715491,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666715799,0.22537986,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666715987,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666716192,0.22537986,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666716396,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666716688,0.22538008,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666716901,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666717101,0.22538008,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666717303,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666717600,0.2253806,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666717798,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666717997,0.2253806,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666718205,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666718501,0.22538101,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666718703,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666718898,0.22538101,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666719203,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666719392,0.22538186,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666719589,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666719793,0.22538186,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666719992,0.22538186,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666720204,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666720398,0.22538249,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666720598,0.22538249,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666720799,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666720998,0.22538249,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666721199,0.22538249,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666721402,0.014668,68192.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666721599,0.22538272,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771666721805,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666722003,0.22538272,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666722195,0.22538272,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666722395,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666722599,0.2253836,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666722898,0.2253836,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666723102,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666723399,0.2253836,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666723599,0.2253836,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666723801,0.2253836,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666724102,0.2253836,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666724305,0.2253836,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666724601,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666724802,0.22538615,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666725005,0.22538615,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666725205,0.22538615,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666725398,0.22538615,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666725599,0.22538615,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666725600,0.22538615,68188.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666725904,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666726103,0.22538654,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666726298,0.22538654,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666726498,0.22538654,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666726793,0.22538654,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666726997,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666726998,0.22538654,68188.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666727196,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666727397,0.22538654,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666727597,0.22538654,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666727903,0.22538654,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666728103,0.22538654,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666728406,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666732702,0.014667,68197.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666732901,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666733102,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666733403,0.014668,68193.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666733804,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666740315,0.21128171,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666740514,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666740714,0.21128171,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666741019,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666741318,0.21128197,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666741518,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666741719,0.21128098,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666741915,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666742121,0.21128098,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666742421,0.014668,68194.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666742619,0.21171392,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666742825,0.21171392,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666743026,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666743329,0.21171392,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666743524,0.21171392,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666743718,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666743918,0.21171328,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666744117,0.21171328,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666744319,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666744519,0.21171277,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666744726,0.21171277,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666744929,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666745121,0.21171277,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666745423,0.21171277,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666745721,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666745922,0.21171228,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666746122,0.21171228,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666746323,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666746621,0.21171188,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666746815,0.21171188,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666747015,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666747333,0.21171188,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666747524,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666747525,0.21171188,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666747724,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666748027,0.21171148,68193.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666748223,0.21171148,68192.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666748423,0.014668,68194.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666748624,0.21171148,68193.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666748825,0.21171148,68192.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666749022,0.014668,68194.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666749228,0.21171148,68193.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666749427,0.21171148,68192.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666749628,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666749827,0.22637936,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666750026,0.21171136,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666750222,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666750422,0.21171135,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666750619,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666750823,0.21171135,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666751019,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666751230,0.21171135,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666751432,0.014668,68194.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771666751732,0.21171135,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666752035,0.21171135,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666752231,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666752426,0.21171142,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666752629,0.21171142,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666752827,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666753026,0.21171142,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666753229,0.21171142,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666753428,0.21171148,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666753633,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666753833,0.21171148,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771666754038,0.94556206,68198.0,68180.0,0.19372938]
["bitfinex-derivatives","BTCF0:USTF0",1771666754039,0.014665,68207.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771666754228,0.014666,68205.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666754431,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666754727,0.014666,68205.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771666754728,0.17905838,68210.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666755043,0.014665,68209.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771666755338,0.014664,68211.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771666756536,0.014664,68213.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771666756730,0.014664,68212.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771666756926,0.014663,68217.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771666757127,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771666757838,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771666761538,0.029326,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771666761745,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771666763744,0.014663,68216.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771666763745,0.17905838,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666763944,0.014662,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666764344,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666764540,0.014662,68221.0,68210.0,0.19372238]
["bitfinex-derivatives","BTCF0:USTF0",1771666764746,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666765044,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666766346,0.85366347,68227.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666766645,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666767029,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666767746,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666768238,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771666768432,0.014662,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666768640,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666768837,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666769345,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666771144,0.85366347,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771666771448,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771666771650,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771666773459,0.029322,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771666774344,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771666775051,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771666775258,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666775449,0.014662,68223.0,68214.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771666775648,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666775843,0.014662,68223.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666775844,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666776147,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666776347,0.014662,68222.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771666777350,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666777559,0.014662,68221.0,68210.0,0.19372238]
["bitfinex-derivatives","BTCF0:USTF0",1771666777755,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666778553,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771666778949,0.014656,68252.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666779143,0.43949183,68264.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771666779144,0.86170648,68246.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666779343,0.86170748,68243.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666779542,0.84704948,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771666779741,0.84704948,68243.0,68230.0,0.17905838]
["bitfinex-derivatives","BTCF0:USTF0",1771666779942,0.0123938,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666780144,0.0123938,68242.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771666780347,0.86170548,68251.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666780550,0.0123938,68248.0,68240.0,0.19371638]
["bitfinex-derivatives","BTCF0:USTF0",1771666781248,0.0123938,68248.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666783965,0.0123938,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666784548,0.0123938,68248.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666785058,0.0123938,68248.0,68242.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771666785256,0.0123938,68248.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666785755,0.0123938,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666787459,0.0123938,68247.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666787757,0.0123938,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666788457,0.014651,68273.0,68241.0,0.8273964]
["bitfinex-derivatives","BTCF0:USTF0",1771666788663,0.014651,68273.0,68240.0,0.35811676]
["bitfinex-derivatives","BTCF0:USTF0",1771666788664,0.01465,68276.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666788847,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666789047,0.17905838,68280.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666789356,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666789555,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666789758,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666790662,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666790866,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666791162,0.46176444,68276.0,68240.0,0.17905838]
["bitfinex-derivatives","BTCF0:USTF0",1771666791361,0.46176444,68276.0,68225.0,1.6220143]
["bitfinex-derivatives","BTCF0:USTF0",1771666791362,0.014653,68263.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666791554,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666791963,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666792153,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666792357,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666792658,0.014653,68262.0,68250.0,0.19371438]
["bitfinex-derivatives","BTCF0:USTF0",1771666792860,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666793057,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666793358,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666793662,0.014652,68267.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666793663,0.014653,68264.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666794061,0.014653,68263.0,68258.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771666794365,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666794863,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666796060,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666796264,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666797259,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666797565,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666797759,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666797959,0.014653,68264.0,68253.0,0.8273964]
["bitfinex-derivatives","BTCF0:USTF0",1771666798159,0.029308,68262.0,68253.0,0.8420514]
["bitfinex-derivatives","BTCF0:USTF0",1771666798464,0.014654,68260.0,68253.0,0.8420514]
["bitfinex-derivatives","BTCF0:USTF0",1771666798860,0.014654,68259.0,68253.0,0.8420514]
["bitfinex-derivatives","BTCF0:USTF0",1771666799063,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666799365,0.014654,68259.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771666799564,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666799767,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666800959,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666801160,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666801368,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666801562,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666803161,0.014653,68263.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666803363,0.014652,68268.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666803663,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666804973,0.08,68302.0,68255.0,0.8273964]
["bitfinex-derivatives","BTCF0:USTF0",1771666805273,0.08,68302.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666805274,0.014648,68289.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666805470,0.014647,68290.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666805776,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666806071,0.014644,68305.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666806271,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666806485,0.01537827,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666806670,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666806871,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666806872,0.00073227,68291.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666807370,0.00073227,68290.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666807568,0.001,68295.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666808167,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666808376,0.001,68291.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666808577,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666808975,0.001,68291.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666809175,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666809674,0.015646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666809876,0.001,68295.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666810277,0.015646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666810477,0.016646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666810873,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666811074,0.015646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666811275,0.014647,68294.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666811478,0.015646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666811977,0.016646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666812581,0.015646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666812783,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771666812967,0.014646,68298.0,68253.0,0.32545141]
["bitfinex-derivatives","BTCF0:USTF0",1771666813173,0.014646,68295.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666813374,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666813982,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666814173,0.014648,68286.0,68280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771666814381,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666815180,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666815583,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666817182,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666818187,0.014646,68299.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666818386,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666819184,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666819386,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666819881,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666820589,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666821286,0.029292,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666821478,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666821678,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666821987,0.014647,68294.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666822489,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666822682,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666823178,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666823379,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666823580,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666823981,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666824181,0.014647,68293.0,68287.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771666824386,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666824690,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666825081,0.014647,68293.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666825281,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666825481,0.014647,68293.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666825788,0.014647,68293.0,68287.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771666825981,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666826380,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666826581,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666826983,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666827192,0.014647,68290.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771666827393,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666828194,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666828397,0.014648,68289.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666828690,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771666829087,0.08,68302.0,68270.0,0.05727781]
["bitfinex-derivatives","BTCF0:USTF0",1771666829088,0.014649,68283.0,68270.0,0.05727781]
["bitfinex-derivatives","BTCF0:USTF0",1771666829292,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666829793,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771666830793,0.014649,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771666830999,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666831199,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666831384,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666831385,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771666831589,0.014649,68282.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666831590,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666832098,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666832395,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666832895,0.014652,68268.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666833196,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666833399,0.014652,68268.0,68258.0,0.92197882]
["bitfinex-derivatives","BTCF0:USTF0",1771666833589,0.014651,68271.0,68258.0,0.92197882]
["bitfinex-derivatives","BTCF0:USTF0",1771666833590,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666833897,0.029304,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666834292,0.42949454,68267.0,68246.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666834495,0.42949454,68267.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771666834496,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666834793,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666834995,0.20210704,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666835191,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666835383,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666835384,0.00014151,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666835782,0.01479451,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666835983,0.00014151,68266.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666836189,0.014654,68258.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666836499,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666836686,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666837797,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666837984,0.014654,68261.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666838188,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666839401,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666839695,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666839899,0.014654,68258.0,68249.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666840400,0.014655,68256.0,68249.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666840598,0.00014151,68266.0,68258.0,0.86195196]
["bitfinex-derivatives","BTCF0:USTF0",1771666840793,0.014652,68270.0,68258.0,0.87660596]
["bitfinex-derivatives","BTCF0:USTF0",1771666841095,0.014653,68266.0,68260.0,0.05727781]
["bitfinex-derivatives","BTCF0:USTF0",1771666841303,0.014652,68268.0,68259.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771666841594,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666841898,0.014653,68266.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666842994,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666843299,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666845202,0.014652,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771666845900,0.014652,68266.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666846403,0.014653,68266.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666847201,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666847396,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666847998,0.014653,68264.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771666848298,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666848602,0.014654,68260.0,68251.0,0.87660796]
["bitfinex-derivatives","BTCF0:USTF0",1771666848603,0.014652,68268.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666849101,0.014652,68268.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666849304,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666849903,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666851003,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666851205,0.014654,68260.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666851903,0.014654,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666852199,0.029308,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666852405,0.014654,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666852910,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666855005,0.014654,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666855391,0.014654,68258.0,68249.0,0.19336553]
["bitfinex-derivatives","BTCF0:USTF0",1771666855392,0.029308,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666855596,0.029308,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666855797,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666856502,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666857309,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666857606,0.014654,68259.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666857905,0.014654,68260.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666858106,0.20676824,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666858312,0.2068619,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666858606,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666858795,0.2068619,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666858996,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666859195,0.2068619,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666859399,0.2068619,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666859597,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666859804,0.22162809,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666860013,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666860014,0.20697409,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666860307,0.20711112,68256.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666860506,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666860710,0.20711112,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666861008,0.20711112,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666861307,0.20711112,68256.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666861507,0.20711112,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666861809,0.20711112,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666862105,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666862300,0.20720294,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666862498,0.20720294,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666862703,0.10037208,68255.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666863002,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666863405,0.029308,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666864104,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666865003,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666865412,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666867209,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666867610,0.029308,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666867808,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666869613,0.014654,68260.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666869911,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666873411,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666874308,0.014655,68257.0,68250.0,0.17870953]
["bitfinex-derivatives","BTCF0:USTF0",1771666874508,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666879611,0.014654,68258.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771666879914,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666880507,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666880814,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666881208,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666881408,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666883616,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666884206,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666884608,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666885008,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666885508,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666885916,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666886916,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666887218,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666888613,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666889118,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666890515,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771666890721,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666891913,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666891914,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666892418,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666892618,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666893321,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666896325,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666897227,0.014655,68255.0,68248.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666897527,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666899928,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666900129,0.20231425,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666900330,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666900530,0.014654,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666900531,0.20232047,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666900731,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666901226,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666901431,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666902932,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666903228,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666903229,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666903436,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666903629,0.2170023,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666903934,0.2023473,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666904144,0.2023473,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666904342,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666904343,0.2023473,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666904640,0.2023473,68250.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666904843,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666905035,0.20235955,68253.0,68248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666905236,0.20235955,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666905542,0.20235955,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666905743,0.20235955,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666905943,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666906242,0.20237359,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666906443,0.20237359,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666906644,0.20237359,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666906844,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666907032,0.20238988,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666907346,0.20238988,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666907539,0.20238988,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666907739,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666908044,0.20241029,68252.0,68247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771666908243,0.21706629,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666908439,0.20241029,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666908636,0.20241029,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666908842,0.20241029,68249.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666909139,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666909339,0.20250191,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666909541,0.20250191,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666909740,0.20250191,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666909940,0.20250191,68252.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666910142,0.20250191,68251.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666910342,0.20250175,68250.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666910542,0.20250175,68249.0,68246.0,0.19336653]
["bitfinex-derivatives","BTCF0:USTF0",1771666910743,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666910944,0.20250189,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666911248,0.20250189,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666911544,0.20250189,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666911748,0.20250189,68252.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666911947,0.20250189,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666912246,0.20250189,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666912449,0.014655,68256.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666912450,0.20250189,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666912646,0.02931,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666912948,0.20250231,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666913248,0.20250231,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666913439,0.20250231,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666913639,0.014655,68256.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666913837,0.20239424,68255.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666914144,0.20239424,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666914342,0.20239424,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666914643,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666914943,0.20239437,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666915140,0.20239437,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666915335,0.20239437,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666915642,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666915842,0.2023943,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666916148,0.2023943,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666916338,0.2023943,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666916537,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666916748,0.20239429,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666916949,0.20239429,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666917249,0.20239429,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666917451,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666917748,0.20239443,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666917940,0.20239443,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666918139,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666918341,0.20239449,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666918540,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666918541,0.21704949,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666918744,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666918946,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666919147,0.2023945,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666919348,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666919548,0.20239448,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666919748,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666919950,0.20239448,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666920251,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666920554,0.20239445,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666920852,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666921052,0.20239445,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666921257,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666921550,0.20239443,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666921850,0.20239443,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666922051,0.20239443,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666922241,0.20239443,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666922443,0.20239443,68253.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666922753,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666922954,0.20239463,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666923153,0.20239463,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666923354,0.20239463,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666923651,0.20239463,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666923950,0.014653,68263.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666924153,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666924451,0.20239389,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666924647,0.20239389,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666924847,0.20239389,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666925047,0.20239389,68257.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666925353,0.20239389,68256.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666925550,0.20239389,68255.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666925853,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666926053,0.20236039,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666926352,0.20236039,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666926540,0.20236039,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666926745,0.20236039,68257.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666927052,0.20236039,68256.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666927252,0.20236039,68255.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666929053,0.17304839,68255.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666929352,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666929852,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666930152,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666930349,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666930549,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666930952,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666931356,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666931650,0.029308,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666931851,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666932049,0.014654,68261.0,68255.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771666932346,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666932552,0.014654,68261.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666932754,0.029308,68261.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666932953,0.029308,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666933256,0.014654,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666933455,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666934153,0.014653,68262.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666935054,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666935256,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666935555,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771666936255,0.014653,68262.0,68250.0,0.05729404]
["bitfinex-derivatives","BTCF0:USTF0",1771666936256,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666936457,0.014654,68260.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771666937154,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666937356,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666937854,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666938256,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771666939257,0.014655,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666940358,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666940557,0.014655,68256.0,68250.0,0.07195004]
["bitfinex-derivatives","BTCF0:USTF0",1771666941061,0.20144652,68255.0,68250.0,0.07275004]
["bitfinex-derivatives","BTCF0:USTF0",1771666941259,0.014655,68256.0,68250.0,0.07195004]
["bitfinex-derivatives","BTCF0:USTF0",1771666941461,0.20144716,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666941755,0.02931,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666941962,0.21610216,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666942162,0.014655,68253.0,68246.0,0.81032854]
["bitfinex-derivatives","BTCF0:USTF0",1771666942458,0.014655,68253.0,68246.0,0.82498554]
["bitfinex-derivatives","BTCF0:USTF0",1771666942660,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666945862,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666946266,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666946454,0.20213979,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666946655,0.20213979,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666946855,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666947163,0.20213979,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666947463,0.20213979,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666947763,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666947965,0.20214353,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666948163,0.20214353,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666948462,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666948656,0.20214829,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666948857,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666949055,0.20214829,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666949255,0.029308,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666949465,0.20215447,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666949654,0.20215447,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666949854,0.20215447,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666950050,0.029308,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666950257,0.21680847,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666950455,0.20215447,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666954363,0.20215447,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666956461,0.20215447,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666956656,0.20215447,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666956857,0.20215447,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666957057,0.20215447,68253.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666957258,0.20215447,68252.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666957464,0.20215447,68251.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666957865,0.20215447,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666958061,0.20215447,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666958261,0.20215447,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666958461,0.20215447,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666958762,0.20215447,68253.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666958962,0.20215447,68252.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666959160,0.20215447,68251.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666959362,0.20218979,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666959559,0.20218979,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666959768,0.20218979,68255.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666959969,0.20218979,68254.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666960278,0.20218979,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666960567,0.20218979,68252.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666960766,0.20218979,68251.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666961170,0.20218979,68257.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666961470,0.20218979,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666961665,0.20218979,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666961867,0.20218979,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666962169,0.20218979,68253.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666962358,0.20218979,68252.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666962565,0.20218979,68251.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666962757,0.20218979,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666968574,0.20218979,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666971077,0.20218979,68257.0,68251.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771666971275,0.21684479,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666971475,0.20218979,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666971676,0.20218979,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666971878,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666972176,0.20218974,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666972376,0.20218974,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666972680,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666972875,0.20218957,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666973076,0.20218957,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666973373,0.20218957,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666973575,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666973874,0.20375935,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666974073,0.20375935,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666974273,0.20375935,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666974475,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666974781,0.20375925,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666974978,0.20375925,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666975179,0.20375925,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666975381,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666975681,0.20375918,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666975875,0.20375918,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666976075,0.20375918,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666976374,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666976678,0.20375925,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666976880,0.20375925,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666977179,0.20375925,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666977383,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666977680,0.20375925,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666977874,0.20375925,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666978067,0.20375925,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666978270,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666978579,0.20375928,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666978783,0.20375928,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666979079,0.20375928,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666979284,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666979478,0.20375934,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666979678,0.20375934,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666979877,0.20375934,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666980079,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666980278,0.20375934,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666980472,0.20375934,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666980675,0.20375934,68254.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666980877,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666981077,0.20375947,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666981277,0.014655,68255.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666981477,0.20375922,68254.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771666981678,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666981976,0.20375922,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666982176,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771666982480,0.21841431,68254.0,68246.0,0.19337437]
["bitfinex-derivatives","BTCF0:USTF0",1771666982682,0.21841431,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666982683,0.21842141,68253.0,68240.0,0.19337537]
["bitfinex-derivatives","BTCF0:USTF0",1771666982874,0.014655,68253.0,68240.0,0.19337537]
["bitfinex-derivatives","BTCF0:USTF0",1771666983181,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666983681,0.014656,68252.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771666984073,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666985384,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666986381,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666986586,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666987285,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666987686,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666988287,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666989588,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666991290,0.014656,68252.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666991586,0.014656,68252.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666991587,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666993692,0.2037116,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666993990,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666993991,0.2037116,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666994289,0.2037116,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666994489,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666994692,0.20371079,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666994989,0.20371079,68250.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666995182,0.20371079,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666995381,0.014656,68252.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666995581,0.2037103,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666995783,0.2037103,68250.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666995982,0.2037103,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666996183,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666996489,0.20371016,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666996686,0.20371016,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666996991,0.20371016,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666997193,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666997392,0.20371054,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666997691,0.20371054,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666997891,0.20371054,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666998091,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666998292,0.20371054,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666998492,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666998493,0.20371054,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666998693,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666998895,0.20371111,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666999092,0.20371111,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666999289,0.20371111,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666999495,0.029312,68252.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666999699,0.20371203,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771666999998,0.20371203,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667000195,0.014657,68244.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667000398,0.014658,68239.0,68230.0,0.19337737]
["bitfinex-derivatives","BTCF0:USTF0",1771667000595,0.20371625,68238.0,68230.0,0.19337737]
["bitfinex-derivatives","BTCF0:USTF0",1771667000790,0.20371625,68237.0,68230.0,0.19337737]
["bitfinex-derivatives","BTCF0:USTF0",1771667000992,0.20371625,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667001191,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667001498,0.22103477,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667001699,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667001997,0.22103483,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667002299,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667003001,0.23251186,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667003205,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667003500,0.23244471,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667003802,0.029316,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667004002,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667004399,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667004593,0.014655,68254.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667004794,0.014657,68246.0,68240.0,0.17871737]
["bitfinex-derivatives","BTCF0:USTF0",1771667004994,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667005194,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667005704,0.029314,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667005897,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667006407,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667006704,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667007004,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667007005,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667007801,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667008003,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667008703,0.17871737,68250.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667009004,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667009506,0.014658,68242.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667009702,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667011011,0.014658,68241.0,68236.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667011309,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667012510,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667013713,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667017115,0.014659,68237.0,68230.0,0.74009553]
["bitfinex-derivatives","BTCF0:USTF0",1771667019215,0.014658,68241.0,68230.0,0.74009553]
["bitfinex-derivatives","BTCF0:USTF0",1771667019417,0.014658,68239.0,68230.0,0.9041529]
["bitfinex-derivatives","BTCF0:USTF0",1771667020020,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667020325,0.014658,68239.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667021419,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667022118,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667023320,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667024018,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667024220,0.014659,68236.0,68230.0,0.17871737]
["bitfinex-derivatives","BTCF0:USTF0",1771667024526,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667024820,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667025009,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667025010,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667025413,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667025816,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667026016,0.014659,68238.0,68229.0,0.71115787]
["bitfinex-derivatives","BTCF0:USTF0",1771667026322,0.014659,68237.0,68229.0,0.71115787]
["bitfinex-derivatives","BTCF0:USTF0",1771667027123,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667028923,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667029311,0.23282307,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667029514,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667029726,0.23282301,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667030024,0.23282301,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667030221,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667030424,0.23284313,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667030723,0.23284313,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667030925,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667031127,0.23284313,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667031324,0.23284313,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667031527,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667031734,0.232848,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667031919,0.232848,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667032215,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667032417,0.23285356,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667032623,0.23285356,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667032823,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667033023,0.23293273,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667033234,0.23293273,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667033436,0.23293273,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667033731,0.029316,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667033924,0.23293889,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667034124,0.23293889,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667034325,0.029316,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667034524,0.23294585,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667034725,0.23294585,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667034927,0.029316,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667035132,0.23294585,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667035336,0.23294585,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667035541,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667035833,0.23294519,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667036030,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667036031,0.23294519,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667036331,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667036632,0.232945,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667036832,0.232945,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667037019,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667037224,0.232945,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667037424,0.232945,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667040329,0.232945,68238.0,68230.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1771667040729,0.247604,68238.0,68230.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1771667041032,0.232945,68237.0,68230.0,0.0866291]
["bitfinex-derivatives","BTCF0:USTF0",1771667041334,0.014659,68238.0,68230.0,0.0866291]
["bitfinex-derivatives","BTCF0:USTF0",1771667041538,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667042232,0.014657,68243.0,68230.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1771667042426,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667042737,0.23294673,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667043032,0.23294673,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667043333,0.23294673,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667043532,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667043735,0.24760434,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667043933,0.23294734,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667044136,0.23294734,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667044337,0.23294734,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667044635,0.23294734,68239.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667044935,0.23294734,68238.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667045125,0.23294734,68237.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667045927,0.23294734,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667046128,0.23294734,68236.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667046429,0.23294734,68235.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667046627,0.23294734,68234.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667046829,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667047135,0.23205895,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667047334,0.23205895,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667047534,0.23205895,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667047737,0.23205895,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667047938,0.23205895,68235.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667048127,0.23205895,68234.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667048327,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667048528,0.23206392,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667048735,0.23206392,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667048936,0.23206392,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667049133,0.23206392,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667049334,0.23206392,68235.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667049531,0.23206392,68234.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667049731,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667050037,0.23206683,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667050240,0.23206683,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667050532,0.23206683,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667050737,0.23206683,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667051033,8.3e-07,68235.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667051338,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667051738,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667052038,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667052532,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667053932,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667054123,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667054328,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667055139,0.014657,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667056738,0.014657,68243.0,68237.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667056932,0.014657,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667057339,0.014657,68243.0,68237.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667057638,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667059037,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667059337,0.25447661,68257.0,68232.0,0.68507399]
["bitfinex-derivatives","BTCF0:USTF0",1771667059338,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667059729,0.014657,68245.0,68230.0,0.0573091]
["bitfinex-derivatives","BTCF0:USTF0",1771667059933,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667060439,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667060740,0.029318,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667060934,0.029318,68237.0,68227.0,0.05743918]
["bitfinex-derivatives","BTCF0:USTF0",1771667060935,0.014659,68235.0,68227.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1771667061330,0.014659,68234.0,68227.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1771667062639,0.01466,68233.0,68227.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1771667063944,0.01466,68232.0,68227.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1771667066344,0.029318,68237.0,68227.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1771667067141,0.014659,68237.0,68227.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1771667067340,0.014659,68237.0,68227.0,0.01479108]
["bitfinex-derivatives","BTCF0:USTF0",1771667067735,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667068241,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667074244,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667074943,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667078251,0.014659,68237.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667078252,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667078441,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667078643,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667079254,0.00011606,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667081453,0.00011606,68235.0,68228.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667082756,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667082959,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667083349,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667084454,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667084854,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667085050,0.014662,68223.0,68217.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771667085255,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667085561,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667085857,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667086854,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667087557,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667088953,0.014662,68224.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771667089153,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667089353,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667089556,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667089859,0.01466,68229.0,68210.0,0.70127661]
["bitfinex-derivatives","BTCF0:USTF0",1771667090154,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667090355,0.2166744,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667090356,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667090558,0.2166341,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667090760,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667091058,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667091253,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667091559,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667091858,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667092151,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667092359,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667092555,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667092755,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667092756,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667093253,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667093757,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667093959,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667094959,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667095159,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667095354,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667095662,0.014661,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667095859,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667096059,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667096262,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667097358,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667097965,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667098163,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667098461,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667098958,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667099257,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667100061,0.01466,68231.0,68224.0,0.64396751]
["bitfinex-derivatives","BTCF0:USTF0",1771667100261,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667100563,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667101061,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667101362,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667101558,0.01466,68230.0,68224.0,0.64396751]
["bitfinex-derivatives","BTCF0:USTF0",1771667101759,0.01466,68229.0,68224.0,0.65862851]
["bitfinex-derivatives","BTCF0:USTF0",1771667102666,0.01466,68230.0,68224.0,0.65862851]
["bitfinex-derivatives","BTCF0:USTF0",1771667102966,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667104061,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667104263,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667104467,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667104765,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667105462,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667105965,0.014658,68240.0,68219.0,0.17884979]
["bitfinex-derivatives","BTCF0:USTF0",1771667105966,0.01466,68230.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667106158,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667106361,0.014661,68227.0,68219.0,0.17884979]
["bitfinex-derivatives","BTCF0:USTF0",1771667106968,0.014661,68227.0,68219.0,0.19351279]
["bitfinex-derivatives","BTCF0:USTF0",1771667107369,0.014661,68226.0,68219.0,0.17884979]
["bitfinex-derivatives","BTCF0:USTF0",1771667107570,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667108069,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667109271,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667109867,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667110167,0.049312,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667110471,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667110871,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667112673,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667112867,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667113174,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667114073,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667114272,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667115069,0.014659,68235.0,68229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667115272,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667115475,0.014659,68236.0,68228.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667115476,0.014659,68234.0,68228.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667115677,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667118171,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667118379,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667118572,0.01466,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667118777,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667119180,0.01466,68231.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667119380,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667119680,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667120370,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667121081,0.01466,68231.0,68225.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771667121278,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667121580,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667122079,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667122481,0.014661,68227.0,68219.0,0.19351179]
["bitfinex-derivatives","BTCF0:USTF0",1771667123183,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667124080,0.01466,68231.0,68222.0,0.6460591]
["bitfinex-derivatives","BTCF0:USTF0",1771667124278,0.01466,68233.0,68222.0,0.6607211]
["bitfinex-derivatives","BTCF0:USTF0",1771667124477,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667125084,0.01466,68230.0,68222.0,0.6607211]
["bitfinex-derivatives","BTCF0:USTF0",1771667125285,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667125491,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667126293,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667127501,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667128200,0.19958218,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667128401,0.19958218,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667128698,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667128901,0.19958224,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667129094,0.19958224,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667129296,0.029318,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667129297,0.19958224,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667129497,0.19958224,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667129699,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667129998,0.19957969,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667130198,0.19957969,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667130490,0.19957969,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667130692,0.19957969,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667130992,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667131192,0.19957246,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667131388,0.19957246,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667131601,0.19957246,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667131804,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667132100,0.19956787,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667132298,0.19956787,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667132499,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667132702,0.1995635,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667132898,0.1995635,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667133101,0.1995635,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667133303,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667133602,0.1995598,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667133802,0.1995598,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667134100,0.1995598,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667134301,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667134302,0.1995598,68230.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667134503,0.1995598,68229.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667134702,0.1995598,68228.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667135803,0.1995598,68228.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667136006,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667136304,0.19955446,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667136604,0.19955446,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667136808,0.19955446,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667137107,0.19955446,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667137305,0.19955446,68229.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667137511,0.19955446,68228.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667137701,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667137899,0.19955167,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667138193,0.19955167,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667138398,0.19955167,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667138594,0.19955167,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667138806,0.19955167,68229.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667139006,0.19955167,68228.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667139198,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667139400,0.19955096,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667139601,0.19955096,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667139799,0.19955096,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667139994,0.19955096,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667140300,0.19955096,68229.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667140598,0.19955096,68228.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667140799,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667140999,0.19955059,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667141207,0.19955059,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667141408,0.19955059,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667141709,0.19955059,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667142008,0.19955059,68229.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667142209,0.19955059,68228.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667142405,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667142605,0.19954951,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667142806,0.19954951,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667143006,0.19954951,68231.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667143207,0.19954951,68230.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667143407,0.19954951,68229.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667143709,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667143911,0.19954885,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667144112,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667144312,0.19954851,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667144514,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667144717,0.19954851,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667144915,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667145115,0.19954851,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667145315,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667145617,0.19954853,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667145818,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667146018,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667146218,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667149519,0.01466,68231.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667149718,0.01466,68231.0,68219.0,0.17884979]
["bitfinex-derivatives","BTCF0:USTF0",1771667149719,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667149922,0.21421682,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667150218,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667150419,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667150721,0.21422126,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667150919,0.19956226,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667151214,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667151419,0.19956937,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667151631,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667151817,0.19956937,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667152019,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667152319,0.19956937,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667152519,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667156328,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667157029,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667157832,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667159130,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667160328,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667160819,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667165529,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667171735,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667171933,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667172235,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667174639,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667175333,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667183850,0.19945872,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667184138,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667184139,0.19945872,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667184343,0.19945872,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667184544,0.19945872,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667184746,0.19945872,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667184948,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667185249,0.19945889,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667185430,0.19945889,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667185634,0.19945889,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667185841,0.19945889,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667186142,0.19945889,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667186343,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667186544,0.19945933,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667186742,0.19945933,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667186944,0.19945933,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667187143,0.19945933,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667187343,0.19945933,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667187544,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667187845,0.1994596,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667188044,0.1994596,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667188244,0.1994596,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667188445,0.1994596,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667188745,0.1994596,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667188946,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667189158,0.19945954,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667189349,0.19945954,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667189539,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667189540,0.19945954,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667189740,0.19945954,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667189939,0.19945954,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667190239,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667190441,0.19945913,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667190634,0.19945913,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667190839,0.19945913,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667191040,0.19945913,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667191347,0.19945913,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667191651,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667191843,0.19945889,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667192043,0.19945889,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667192347,0.19945889,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667192549,0.19945889,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667192753,0.19945889,68228.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667193048,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667193250,0.19945883,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667193442,0.19945883,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667193648,0.19945883,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667193850,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667196247,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667196444,0.014657,68247.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667196660,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667197451,0.014658,68242.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667197848,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667198051,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667201249,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667201456,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667201848,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667202553,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667203358,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667203359,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667204763,0.029318,68238.0,68230.0,0.07198519]
["bitfinex-derivatives","BTCF0:USTF0",1771667206362,0.029318,68238.0,68230.0,0.05732519]
["bitfinex-derivatives","BTCF0:USTF0",1771667206865,0.014659,68238.0,68230.0,0.05732519]
["bitfinex-derivatives","BTCF0:USTF0",1771667207157,0.014658,68239.0,68230.0,0.07198519]
["bitfinex-derivatives","BTCF0:USTF0",1771667207560,0.014659,68238.0,68230.0,0.07198519]
["bitfinex-derivatives","BTCF0:USTF0",1771667207754,0.014658,68240.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667208062,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667208665,0.014658,68242.0,68230.0,0.05732519]
["bitfinex-derivatives","BTCF0:USTF0",1771667209056,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667209257,0.029314,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667209657,0.014656,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667209658,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667209858,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667211266,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667211466,0.029314,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667211766,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667212367,0.014657,68245.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771667212569,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667213968,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667214168,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667214367,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667215070,0.014655,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667216368,0.014655,68253.0,68248.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771667216766,0.014655,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667217161,0.014655,68252.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667217362,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667217563,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667218571,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667219362,0.014657,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667219565,0.014657,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667219868,0.029314,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667220261,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667221270,0.014657,68247.0,68239.0,0.66119622]
["bitfinex-derivatives","BTCF0:USTF0",1771667223374,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667223673,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667223875,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667224176,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667224177,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667224376,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667224876,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667225076,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667225378,0.014655,68255.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667225379,0.029312,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667225870,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667229382,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667229977,0.014656,68251.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667230977,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667231179,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667231371,0.029312,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667232177,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667232375,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667236382,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667236782,0.029312,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667237279,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667238484,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667238885,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667239485,0.014656,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667239886,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667240391,0.014655,68255.0,68244.0,0.61692528]
["bitfinex-derivatives","BTCF0:USTF0",1771667240680,0.64116659,68271.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667240681,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667240882,0.014655,68256.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667241087,0.014654,68258.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667241287,0.014655,68255.0,68248.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667241484,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667241694,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667241889,0.014655,68254.0,68246.0,0.61692528]
["bitfinex-derivatives","BTCF0:USTF0",1771667242387,0.014655,68253.0,68246.0,0.63158228]
["bitfinex-derivatives","BTCF0:USTF0",1771667242890,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667247890,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667248090,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667248494,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667248690,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667249196,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667249396,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667252693,0.02931,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667253096,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667253492,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667253796,0.014655,68255.0,68249.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771667256595,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667259491,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667259992,0.014654,68262.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667260194,0.014655,68253.0,68250.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667260398,0.014655,68253.0,68246.0,0.61692528]
["bitfinex-derivatives","BTCF0:USTF0",1771667260593,0.014656,68252.0,68239.0,0.26279018]
["bitfinex-derivatives","BTCF0:USTF0",1771667260803,0.014656,68251.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667261099,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667261799,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667263294,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667265799,0.014656,68252.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667266398,0.014655,68254.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667266598,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667267399,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667267601,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667267800,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667268604,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667268904,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667269204,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667269405,0.22110434,68255.0,68246.0,0.19340508]
["bitfinex-derivatives","BTCF0:USTF0",1771667269596,0.20644934,68254.0,68245.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667269796,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667270096,0.20644934,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667270296,0.014655,68255.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667270496,0.22112733,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667270704,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667270906,0.20647233,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667271104,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667271402,0.20647221,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667271603,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667271799,0.20647256,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667272105,0.014655,68254.0,68245.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667272302,0.20647256,68253.0,68245.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667272500,0.014655,68254.0,68245.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667272704,0.2064736,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667273005,0.21755989,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667273206,0.02931,68254.0,68245.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667273407,0.21756049,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667273704,0.21756049,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667274007,0.21756131,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667274206,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667274406,0.21756337,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667274607,0.21756337,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667274801,0.21756337,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667275107,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667275307,0.21756337,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667275604,0.21756337,68252.0,68244.0,0.19340508]
["bitfinex-derivatives","BTCF0:USTF0",1771667275806,0.21756337,68251.0,68244.0,0.19340508]
["bitfinex-derivatives","BTCF0:USTF0",1771667276006,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667276205,0.2175661,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667276506,0.2175661,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667276711,0.2175661,68251.0,68244.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667277008,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667277203,0.21756954,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667277402,0.21756954,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667277599,0.21756954,68251.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667277799,0.21756954,68250.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667278097,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667278298,0.21757375,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667278499,0.21757375,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667278702,0.21757375,68251.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667278903,0.21757375,68250.0,68244.0,0.17874808]
["bitfinex-derivatives","BTCF0:USTF0",1771667279198,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667279396,0.21758467,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667279608,0.21758467,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667279809,0.21758467,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667280007,0.21758467,68250.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667280205,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667280504,0.2175902,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667280802,0.2175902,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771667281009,0.2175902,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667281208,0.2175902,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667281408,0.014655,68254.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667281612,0.21759248,68253.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667281802,0.21759248,68252.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667282004,0.21759248,68251.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667282205,0.21759248,68250.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667282405,0.014655,68254.0,68246.0,0.02697707]
["bitfinex-derivatives","BTCF0:USTF0",1771667282610,0.21759846,68253.0,68246.0,0.02697707]
["bitfinex-derivatives","BTCF0:USTF0",1771667282812,0.21759846,68252.0,68246.0,0.02697707]
["bitfinex-derivatives","BTCF0:USTF0",1771667283007,0.21759846,68251.0,68246.0,0.02697707]
["bitfinex-derivatives","BTCF0:USTF0",1771667283206,0.21759846,68250.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667283411,0.014655,68254.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667283610,0.21760339,68253.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667283811,0.21760339,68252.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667284015,0.014655,68254.0,68246.0,0.01232007]
["bitfinex-derivatives","BTCF0:USTF0",1771667292522,0.65303586,68274.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667292721,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667292911,0.23234105,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667293111,0.21768605,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667293316,0.21768605,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667293524,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667293712,0.21768367,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667293907,0.21768367,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667294122,0.21768367,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667294416,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667294618,0.21768299,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667294819,0.21768299,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667295014,0.21768299,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667295218,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667295425,0.21768168,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667295726,0.21768168,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667295914,0.21768168,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667296114,0.014655,68256.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667296324,0.23233668,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667296523,0.21768168,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667296713,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667296914,0.21768016,68254.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771667297115,0.014655,68255.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771667297315,0.21768016,68254.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771667297514,0.014655,68255.0,68247.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771667297726,0.21768029,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667297927,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667297928,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667299025,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667299222,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667299816,0.014658,68241.0,68230.0,0.63602586]
["bitfinex-derivatives","BTCF0:USTF0",1771667300022,0.014657,68244.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667300224,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667300433,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667300630,0.029316,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667300825,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667301328,0.014658,68241.0,68233.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1771667301530,0.014658,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667302335,0.014658,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667302336,0.014658,68239.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667302641,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667303336,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667303532,0.014657,68245.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667303533,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667304528,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667304734,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667306737,0.014654,68259.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667306941,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667307136,0.21863563,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667307338,0.21863563,68250.0,68240.0,0.05728638]
["bitfinex-derivatives","BTCF0:USTF0",1771667307538,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667307739,0.21862659,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667307941,0.21862659,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667308138,0.21862659,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667308338,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667308543,0.21862199,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667308841,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667309041,0.21862199,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667309341,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667309537,0.21861877,68251.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667309738,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667310042,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667310043,0.23327377,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667310243,0.21861877,68252.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667310440,0.21861877,68251.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667310641,0.21861877,68250.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667310843,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667311038,0.21862146,68252.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771667311343,0.21862146,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667311344,0.21862146,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667311545,0.21862146,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667311748,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667312044,0.21862068,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667312234,0.23327668,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667312437,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667313249,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667313646,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667313847,0.2186235,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667314050,0.2186235,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667314344,0.2186235,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667314545,0.2186235,68247.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667314741,0.2186235,68246.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667314940,0.2186235,68245.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667315140,0.2186235,68244.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667315336,0.2186235,68243.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667315543,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667315736,0.21863183,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667315940,0.21863183,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667316144,0.21863183,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667316447,0.21863183,68244.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667316646,0.21863183,68243.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667316838,0.21863183,68242.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667317037,0.014657,68246.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667317239,0.21863809,68245.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667317439,0.21863809,68244.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667317639,0.21863809,68243.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667317840,0.21863809,68242.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667318140,0.014657,68246.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667318340,0.21865503,68245.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667318542,0.21865503,68244.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667318848,0.21865503,68243.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667319042,0.21865503,68242.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667319244,0.014656,68249.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667319442,0.21866591,68248.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667319649,0.21866591,68247.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667319848,0.21866591,68246.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667320050,0.21866591,68245.0,68240.0,0.62136586]
["bitfinex-derivatives","BTCF0:USTF0",1771667320350,0.21866591,68244.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667320550,0.21866591,68243.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667320753,0.21866591,68242.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667321050,0.21866591,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667321251,0.21866591,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667321442,0.21866591,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667321639,0.21866591,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667321845,0.21866591,68244.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667322046,0.21866591,68243.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667322246,0.21866591,68242.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667322646,0.21866591,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667322850,0.21866591,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667323043,0.21866591,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667323243,0.21866591,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667323551,0.21866591,68244.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667323751,0.21866591,68243.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667323944,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667324348,0.21875397,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667324547,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667324746,0.21875397,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667324951,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667325143,0.21875397,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667325343,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667325544,0.21878179,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667325852,0.21878179,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667326148,0.21878179,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667326340,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667326539,0.21881506,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667326744,0.21881506,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667326945,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667327152,0.21881506,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667327344,0.21881506,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667327544,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667327745,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667328050,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667328351,0.21890261,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667328552,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667328749,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667328750,0.21890261,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667328950,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667329152,0.23355961,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667329460,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667331352,0.029314,68245.0,68236.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667332245,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667332654,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667333355,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667333549,0.22028042,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667333754,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667333950,0.20305915,68257.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667333951,0.22028042,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667334154,0.014657,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667334352,0.014657,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667334353,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667336358,0.014657,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667337051,0.014657,68248.0,68242.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667337246,0.014657,68248.0,68241.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771667338257,0.014657,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667339960,0.014657,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771667340657,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667343458,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771667343760,0.014657,68246.0,68237.0,0.05728638]
["bitfinex-derivatives","BTCF0:USTF0",1771667343959,0.014657,68244.0,68236.0,0.78088065]
["bitfinex-derivatives","BTCF0:USTF0",1771667344258,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667344259,0.014658,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667344959,0.014658,68243.0,68236.0,0.78088065]
["bitfinex-derivatives","BTCF0:USTF0",1771667345260,0.014658,68242.0,68236.0,0.76622165]
["bitfinex-derivatives","BTCF0:USTF0",1771667346055,0.014658,68242.0,68236.0,0.76706165]
["bitfinex-derivatives","BTCF0:USTF0",1771667346359,0.014658,68242.0,68236.0,0.76622165]
["bitfinex-derivatives","BTCF0:USTF0",1771667346659,0.014657,68243.0,68236.0,0.76622165]
["bitfinex-derivatives","BTCF0:USTF0",1771667347060,0.014657,68243.0,68236.0,0.58745212]
["bitfinex-derivatives","BTCF0:USTF0",1771667347361,0.014657,68243.0,68236.0,0.60211112]
["bitfinex-derivatives","BTCF0:USTF0",1771667348062,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667348648,0.014658,68241.0,68233.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667349056,0.014658,68241.0,68235.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771667349260,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667351163,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667353855,0.014657,68244.0,68239.0,0.00378452]
["bitfinex-derivatives","BTCF0:USTF0",1771667358071,0.029314,68244.0,68239.0,0.00378452]
["bitfinex-derivatives","BTCF0:USTF0",1771667358373,0.014657,68244.0,68239.0,0.00378452]
["bitfinex-derivatives","BTCF0:USTF0",1771667359071,0.014657,68244.0,68238.0,0.0040678]
["bitfinex-derivatives","BTCF0:USTF0",1771667359370,0.014657,68243.0,68238.0,0.0040678]
["bitfinex-derivatives","BTCF0:USTF0",1771667361466,0.014657,68243.0,68235.0,0.02376035]
["bitfinex-derivatives","BTCF0:USTF0",1771667361670,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667361870,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667362367,0.014658,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667362563,0.014658,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667363873,0.21907819,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667364076,0.014658,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667364077,0.21907819,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667364265,0.21907819,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667364474,0.21907819,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667364773,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667364978,0.21907804,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667365166,0.21907804,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667365366,0.21907804,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667365667,0.21907804,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667365868,0.21907804,68239.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667366069,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667366271,0.21907892,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667366575,0.21907892,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667366874,0.21907892,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667367076,0.21907892,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667367275,0.21907892,68239.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667367475,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667367672,0.21908097,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667367977,0.21908097,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667368174,0.21908097,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667368470,0.21908097,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667368677,0.21908097,68239.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667368874,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369175,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369176,0.21908265,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369377,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369378,0.21908265,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369572,0.21908265,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369776,0.21908265,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667369974,0.21908265,68238.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667370169,0.014657,68243.0,68233.0,0.02439376]
["bitfinex-derivatives","BTCF0:USTF0",1771667370376,0.219087,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667370668,0.219087,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667370977,0.219087,68240.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667371178,0.219087,68239.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667371378,0.219087,68238.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667371569,0.014657,68243.0,68233.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1771667371876,0.2190792,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667372179,0.2190792,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667372374,0.2190792,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667372575,0.2190792,68239.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667372878,0.2190792,68238.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667373076,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667373278,0.21907825,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667373577,0.21907825,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667373778,0.21907825,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667373977,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667374179,0.014657,68243.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667374576,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667376579,0.014657,68243.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667376878,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667377280,0.014657,68243.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667378382,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667379084,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667379483,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667379684,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667379880,0.014657,68245.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667380079,0.23373715,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667380283,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667381285,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667381481,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667382487,0.014657,68244.0,68233.0,0.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1771667382785,0.014658,68240.0,68233.0,0.02439376]
["bitfinex-derivatives","BTCF0:USTF0",1771667384188,0.029316,68242.0,68233.0,0.02439376]
["bitfinex-derivatives","BTCF0:USTF0",1771667384390,0.014658,68242.0,68233.0,0.03905376]
["bitfinex-derivatives","BTCF0:USTF0",1771667384586,0.014658,68242.0,68233.0,0.02439376]
["bitfinex-derivatives","BTCF0:USTF0",1771667384992,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667387083,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667389092,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667389995,0.014658,68242.0,68232.0,0.00496947]
["bitfinex-derivatives","BTCF0:USTF0",1771667390294,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667391081,0.014658,68242.0,68236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667391285,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667392194,0.014659,68235.0,68222.0,0.03111228]
["bitfinex-derivatives","BTCF0:USTF0",1771667392391,0.01466,68233.0,68222.0,0.03111228]
["bitfinex-derivatives","BTCF0:USTF0",1771667392799,0.21902392,68232.0,68226.0,0.0073303]
["bitfinex-derivatives","BTCF0:USTF0",1771667393093,0.01466,68231.0,68226.0,0.0073303]
["bitfinex-derivatives","BTCF0:USTF0",1771667393301,0.01466,68233.0,68226.0,0.0219913]
["bitfinex-derivatives","BTCF0:USTF0",1771667393492,0.22097772,68232.0,68226.0,0.0219913]
["bitfinex-derivatives","BTCF0:USTF0",1771667393694,0.014657,68245.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667393895,0.014658,68240.0,68235.0,0.17876953]
["bitfinex-derivatives","BTCF0:USTF0",1771667394201,0.014658,68240.0,68233.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667394400,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667397402,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667399308,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667401296,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667401496,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667401692,0.07790776,68254.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667401693,0.014658,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667401899,0.014658,68242.0,68230.0,0.77628432]
["bitfinex-derivatives","BTCF0:USTF0",1771667402191,0.22090108,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667402391,0.22090108,68241.0,68230.0,0.77628432]
["bitfinex-derivatives","BTCF0:USTF0",1771667402392,0.014658,68240.0,68230.0,0.79094432]
["bitfinex-derivatives","BTCF0:USTF0",1771667402594,0.014656,68252.0,68230.0,0.77628432]
["bitfinex-derivatives","BTCF0:USTF0",1771667402800,0.014659,68235.0,68230.0,0.77628432]
["bitfinex-derivatives","BTCF0:USTF0",1771667403008,0.014656,68252.0,68230.0,0.59751479]
["bitfinex-derivatives","BTCF0:USTF0",1771667403009,0.014659,68237.0,68230.0,0.59751479]
["bitfinex-derivatives","BTCF0:USTF0",1771667403318,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667403513,0.014659,68235.0,68228.0,0.02622011]
["bitfinex-derivatives","BTCF0:USTF0",1771667403713,0.029318,68235.0,68228.0,0.02622011]
["bitfinex-derivatives","BTCF0:USTF0",1771667403911,0.014659,68235.0,68228.0,0.02622011]
["bitfinex-derivatives","BTCF0:USTF0",1771667404512,0.014659,68235.0,68228.0,0.01155911]
["bitfinex-derivatives","BTCF0:USTF0",1771667405215,0.014659,68236.0,68228.0,0.02622011]
["bitfinex-derivatives","BTCF0:USTF0",1771667405410,0.014658,68242.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667405710,0.014658,68239.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667405919,0.23556599,68238.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667406114,0.22090699,68237.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667406314,0.014659,68238.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667406516,0.23556891,68237.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667406718,0.014659,68237.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667407421,0.014659,68238.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667407720,0.22091358,68237.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667407918,0.014659,68237.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667408121,0.014659,68236.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667409121,0.014657,68245.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667409327,0.014659,68237.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667409517,0.014659,68236.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667411026,0.014659,68236.0,68228.0,0.02622011]
["bitfinex-derivatives","BTCF0:USTF0",1771667412326,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667412622,0.22094477,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667412822,0.22094477,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667413025,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667413218,0.22094899,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667413522,0.22094899,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667413722,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667414123,0.014658,68243.0,68232.0,0.61339365]
["bitfinex-derivatives","BTCF0:USTF0",1771667414318,0.2209557,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667414517,0.2209557,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667414817,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667415018,0.22095812,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667415218,0.22095812,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667415417,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667415617,0.22096673,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667415820,0.22096673,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667416128,0.029315,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667416129,0.014657,68243.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771667416428,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667416926,0.014657,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667417716,0.029315,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667417917,0.014658,68242.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667418125,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771667420824,0.014659,68237.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667422026,0.014659,68236.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667422224,0.014659,68234.0,68228.0,0.01155911]
["bitfinex-derivatives","BTCF0:USTF0",1771667423421,0.01466,68233.0,68228.0,0.01155911]
["bitfinex-derivatives","BTCF0:USTF0",1771667423620,0.01466,68233.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667423621,0.01466,68231.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667424328,0.014659,68235.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667424631,0.014659,68234.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667425635,0.01466,68230.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667426335,0.02932,68232.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667427335,0.01466,68232.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667428734,0.014659,68234.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667429135,0.01466,68232.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667429332,0.014659,68236.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667429937,0.029318,68236.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667431038,0.014659,68236.0,68227.0,0.01316966]
["bitfinex-derivatives","BTCF0:USTF0",1771667431229,0.014659,68236.0,68227.0,0.02783066]
["bitfinex-derivatives","BTCF0:USTF0",1771667432239,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667435330,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667436240,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667436438,0.22355462,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667436633,0.20889562,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667436831,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667436832,0.20889562,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667437033,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667437232,0.20859688,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667437441,0.20859688,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667437640,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667437842,0.20859688,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667438035,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667438236,0.20859612,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667438441,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667439241,0.029318,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667439442,0.029318,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667439641,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667440044,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667440442,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667442951,0.01466,68233.0,68227.0,0.62656431]
["bitfinex-derivatives","BTCF0:USTF0",1771667443349,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667444352,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667447751,0.029318,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667449151,0.029318,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667449851,0.01466,68233.0,68227.0,0.61190331]
["bitfinex-derivatives","BTCF0:USTF0",1771667450039,0.01466,68232.0,68227.0,0.61190331]
["bitfinex-derivatives","BTCF0:USTF0",1771667450443,0.01466,68233.0,68227.0,0.61190331]
["bitfinex-derivatives","BTCF0:USTF0",1771667450646,0.014659,68234.0,68227.0,0.62656431]
["bitfinex-derivatives","BTCF0:USTF0",1771667450850,0.014659,68237.0,68227.0,0.62656431]
["bitfinex-derivatives","BTCF0:USTF0",1771667451050,0.2021235,68236.0,68227.0,0.62656431]
["bitfinex-derivatives","BTCF0:USTF0",1771667451353,0.014658,68241.0,68231.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667451550,0.014656,68252.0,68231.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667451763,0.029318,68237.0,68231.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667451942,0.014656,68252.0,68231.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667452140,0.014656,68252.0,68231.0,0.58658099]
["bitfinex-derivatives","BTCF0:USTF0",1771667452339,0.014659,68236.0,68231.0,0.58658099]
["bitfinex-derivatives","BTCF0:USTF0",1771667452551,0.014656,68252.0,68231.0,0.58658099]
["bitfinex-derivatives","BTCF0:USTF0",1771667452752,0.014656,68252.0,68231.0,0.58758099]
["bitfinex-derivatives","BTCF0:USTF0",1771667453345,0.043968,68250.0,68231.0,0.58758099]
["bitfinex-derivatives","BTCF0:USTF0",1771667453548,0.006544,68236.0,68231.0,0.58758099]
["bitfinex-derivatives","BTCF0:USTF0",1771667453849,0.014659,68238.0,68231.0,0.58758099]
["bitfinex-derivatives","BTCF0:USTF0",1771667454056,0.014659,68236.0,68231.0,0.58858099]
["bitfinex-derivatives","BTCF0:USTF0",1771667454248,0.014659,68238.0,68231.0,0.58758099]
["bitfinex-derivatives","BTCF0:USTF0",1771667454547,0.014659,68236.0,68231.0,0.58658099]
["bitfinex-derivatives","BTCF0:USTF0",1771667454748,0.014656,68250.0,68237.0,0.58657999]
["bitfinex-derivatives","BTCF0:USTF0",1771667454942,0.014658,68241.0,68237.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667455152,0.014656,68249.0,68237.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667456056,0.014658,68241.0,68237.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667456256,0.014657,68244.0,68237.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667457051,0.014658,68242.0,68238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667457252,0.014658,68240.0,68237.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667458258,0.014658,68239.0,68237.0,0.57192099]
["bitfinex-derivatives","BTCF0:USTF0",1771667458857,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667459244,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667459753,0.014659,68237.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667460060,0.014659,68237.0,68231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667460360,0.014659,68237.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667460660,0.014658,68238.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667461359,0.014658,68239.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667461958,0.014659,68237.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667462153,0.014657,68246.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667462154,0.014658,68241.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667462560,0.014657,68246.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667463263,0.014659,68238.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667464253,0.029316,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667464555,0.014658,68241.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667464762,0.014659,68238.0,68230.0,0.05731535]
["bitfinex-derivatives","BTCF0:USTF0",1771667465459,0.014659,68237.0,68230.0,0.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1771667465661,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667469263,0.029318,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667469459,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667469658,0.014658,68242.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667469968,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667470159,0.029318,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667470864,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667471071,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667472267,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667472459,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667473369,0.029316,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667473571,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667474072,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667477073,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667477673,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667478376,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667487069,0.014659,68237.0,68231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667487274,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667490087,0.014659,68237.0,68231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667490385,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667492395,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667495093,0.014659,68238.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667496292,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667498798,0.014659,68238.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667499005,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667500702,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667502502,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667502696,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667502897,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667503604,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667503901,0.19784564,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667504210,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667504506,0.19784645,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667504707,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667504908,0.19784645,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667505109,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667505299,0.19784692,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667505499,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667505700,0.19784692,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667506005,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667506207,0.19784692,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667506507,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667506707,0.19784758,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667506908,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667507109,0.19784758,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667507297,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667507500,0.1978476,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667507702,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667507902,0.1978476,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667508108,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667508307,0.19784765,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667508506,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667508707,0.19784765,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667508907,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667509114,0.19784765,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667509312,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667509612,0.19784773,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667509812,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667510004,0.19784773,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667510204,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667510405,0.19784768,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667510717,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667511608,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667514311,0.029318,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667514610,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667514812,0.01466,68230.0,68225.0,0.01413278]
["bitfinex-derivatives","BTCF0:USTF0",1771667515012,0.01466,68230.0,68224.0,0.01494117]
["bitfinex-derivatives","BTCF0:USTF0",1771667516016,0.01466,68230.0,68222.0,0.03111228]
["bitfinex-derivatives","BTCF0:USTF0",1771667516613,0.01466,68230.0,68222.0,0.04577428]
["bitfinex-derivatives","BTCF0:USTF0",1771667518017,0.01466,68231.0,68223.0,0.02967239]
["bitfinex-derivatives","BTCF0:USTF0",1771667518218,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667518423,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667519626,0.01466,68231.0,68223.0,0.02967239]
["bitfinex-derivatives","BTCF0:USTF0",1771667520620,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667521427,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667522827,0.01466,68232.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667523025,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667524531,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667524730,0.014659,68237.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667524931,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667525124,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771667525432,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667526028,0.014659,68237.0,68231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667526333,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667526530,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667529336,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667531343,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667532034,0.014659,68235.0,68230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667532240,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667533339,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667534138,0.014659,68234.0,68222.0,0.01645028]
["bitfinex-derivatives","BTCF0:USTF0",1771667534441,0.014661,68228.0,68222.0,0.01645028]
["bitfinex-derivatives","BTCF0:USTF0",1771667536341,0.01466,68229.0,68222.0,0.01645028]
["bitfinex-derivatives","BTCF0:USTF0",1771667536637,0.014659,68238.0,68222.0,0.01645028]
["bitfinex-derivatives","BTCF0:USTF0",1771667536839,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667537143,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667538049,0.01466,68232.0,68226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667538247,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667539336,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667540243,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667541349,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667542348,0.19881421,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667542538,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667542739,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667542940,0.19881421,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667543142,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667543340,0.19874244,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667543644,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667543844,0.19874244,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667544038,0.19874244,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667544238,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667544239,0.19874244,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771667544546,0.19874244,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667544747,0.19874244,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667544943,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667545250,0.19879325,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667545450,0.19879325,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667545650,0.19879325,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667545852,0.19879325,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667546050,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667546249,0.19879418,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667546551,0.19879418,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667546748,0.19879418,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667546953,0.19879418,68231.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667547158,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667547462,0.19879859,68234.0,68227.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667547750,0.19879859,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667547950,0.19879859,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667548251,0.19879859,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667548436,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667548640,0.19880203,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667548840,0.19880203,68233.0,68227.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667549051,0.19880203,68232.0,68227.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771667549354,0.19880203,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667549542,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667549742,0.19880591,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667549943,0.19880591,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667550245,0.19880591,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667550439,0.19880591,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667550639,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667550836,0.19880643,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667551041,0.19880643,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667551250,0.19880643,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667551454,0.19880643,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667551751,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667551953,0.19881124,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667552155,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667552156,0.19881124,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667552451,0.19881124,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667552652,0.19881124,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667552854,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667553058,0.19881721,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667553349,0.19881721,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667553541,0.19881721,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667553739,0.19881721,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667553937,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667555252,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667558753,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667559754,0.5438895,68236.0,68223.0,0.02967239]
["bitfinex-derivatives","BTCF0:USTF0",1771667559956,0.01466,68231.0,68223.0,0.02967239]
["bitfinex-derivatives","BTCF0:USTF0",1771667560254,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667560655,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667561044,0.01466,68232.0,68223.0,0.01501039]
["bitfinex-derivatives","BTCF0:USTF0",1771667561245,0.01466,68231.0,68223.0,0.01501039]
["bitfinex-derivatives","BTCF0:USTF0",1771667561553,0.01466,68231.0,68223.0,0.02967239]
["bitfinex-derivatives","BTCF0:USTF0",1771667562256,0.01466,68230.0,68223.0,0.01501039]
["bitfinex-derivatives","BTCF0:USTF0",1771667562555,0.01466,68230.0,68222.0,0.03111228]
["bitfinex-derivatives","BTCF0:USTF0",1771667562556,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667565050,0.01466,68230.0,68224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667565355,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667569358,0.01466,68233.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667569559,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667570759,0.01466,68229.0,68221.0,0.03237812]
["bitfinex-derivatives","BTCF0:USTF0",1771667571359,0.01466,68229.0,68221.0,0.01771612]
["bitfinex-derivatives","BTCF0:USTF0",1771667572162,0.014661,68228.0,68221.0,0.03237812]
["bitfinex-derivatives","BTCF0:USTF0",1771667572362,0.014661,68229.0,68221.0,0.03237812]
["bitfinex-derivatives","BTCF0:USTF0",1771667573165,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667573663,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667573860,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667574265,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667574266,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667574964,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667577069,0.01466,68231.0,68225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667577270,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667580867,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667583374,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667583976,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667584370,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667584564,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667584766,0.01466,68230.0,68221.0,0.03237812]
["bitfinex-derivatives","BTCF0:USTF0",1771667585179,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667586376,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667587071,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667594182,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667594483,0.5438895,68236.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667594484,0.01466,68232.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667594778,0.21438941,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667594975,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667596282,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667596482,0.19972554,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667596785,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667597085,0.19972554,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667597379,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667597572,0.19972405,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667597776,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667597972,0.19972405,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667598176,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667598379,0.19972284,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667598579,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667598778,0.19972284,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667598984,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667599186,0.19972284,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667599382,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771667599583,0.01466,68230.0,68221.0,0.01771612]
["bitfinex-derivatives","BTCF0:USTF0",1771667599982,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667601883,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667603191,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667603387,0.01466,68230.0,68220.0,0.0322386]
["bitfinex-derivatives","BTCF0:USTF0",1771667603582,0.01466,68230.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667603583,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667603784,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667604087,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667604593,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667605890,0.014661,68227.0,68219.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771667606090,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667606282,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667606482,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667607992,0.014661,68227.0,68219.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771667608188,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667608384,0.014661,68226.0,68219.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667608581,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667608783,0.014661,68226.0,68219.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667609592,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667610090,0.014661,68226.0,68220.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771667610295,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667612295,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667612592,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667613098,0.014661,68226.0,68220.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771667613293,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667614294,0.014661,68226.0,68217.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667614295,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667614497,0.014661,68228.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667615195,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667615404,0.029322,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667616389,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667616590,0.014662,68222.0,68216.0,0.03368969]
["bitfinex-derivatives","BTCF0:USTF0",1771667616992,0.014662,68222.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667617186,0.014662,68221.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667617392,0.014662,68224.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667617393,0.014662,68222.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667618497,0.014662,68221.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667619298,0.014662,68222.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667619600,0.029324,68222.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667620101,0.014662,68222.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667622205,0.014662,68221.0,68216.0,0.01902669]
["bitfinex-derivatives","BTCF0:USTF0",1771667623006,0.5438895,68236.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667623196,0.01466,68233.0,68226.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667623400,0.21585388,68232.0,68223.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667623610,0.20119388,68231.0,68220.0,0.35771546]
["bitfinex-derivatives","BTCF0:USTF0",1771667623904,0.20119388,68231.0,68220.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667624306,0.21585388,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667624499,0.21585388,68230.0,68220.0,0.19351973]
["bitfinex-derivatives","BTCF0:USTF0",1771667624806,0.01466,68230.0,68220.0,0.19351973]
["bitfinex-derivatives","BTCF0:USTF0",1771667625013,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667625309,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667625694,0.01466,68230.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771667626001,0.54601578,68212.0,68197.0,0.0257092]
["bitfinex-derivatives","BTCF0:USTF0",1771667626200,0.53135178,68221.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771667626394,0.014664,68214.0,68210.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667626599,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667626600,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667626799,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667627000,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667627207,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667627410,0.23380746,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667627702,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667627893,0.23380566,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667628094,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667631012,0.014663,68217.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771667631210,0.014663,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667631508,0.014664,68214.0,68207.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667631709,0.014664,68213.0,68207.0,0.17885773]
["bitfinex-derivatives","BTCF0:USTF0",1771667632010,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771667632210,0.014664,68212.0,68206.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667633112,0.014664,68212.0,68207.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667633407,0.014663,68217.0,68207.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667633609,0.014664,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771667633813,0.014664,68213.0,68206.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667634315,0.014665,68210.0,68207.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667634703,0.014665,68210.0,68209.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667634908,0.014664,68212.0,68206.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667635114,0.014665,68210.0,68206.0,0.11252151]
["bitfinex-derivatives","BTCF0:USTF0",1771667635316,0.014665,68210.0,68206.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667635814,0.014665,68210.0,68208.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667636215,0.014664,68212.0,68209.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667636416,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771667636619,0.014661,68227.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667636915,0.014662,68223.0,68213.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667637117,0.014663,68218.0,68213.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667637722,0.014663,68217.0,68213.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667638318,0.014663,68218.0,68216.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667638510,0.029326,68218.0,68213.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667638817,0.029326,68218.0,68217.0,0.08640663]
["bitfinex-derivatives","BTCF0:USTF0",1771667640419,0.014663,68216.0,68210.0,0.19352173]
["bitfinex-derivatives","BTCF0:USTF0",1771667640720,0.014663,68216.0,68211.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667640918,0.014663,68218.0,68211.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667641319,0.014663,68219.0,68211.0,0.04077888]
["bitfinex-derivatives","BTCF0:USTF0",1771667641616,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667642014,0.014663,68216.0,68212.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667642414,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667642610,0.014658,68241.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667642817,0.014659,68238.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667643016,0.014659,68234.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667643216,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771667643520,0.014661,68228.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667643721,0.014661,68227.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667644121,0.2484398,68226.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667644321,0.014661,68226.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667646123,0.014661,68225.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667646517,0.19386081,68224.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667646716,0.014661,68225.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667647421,0.014661,68226.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667647828,0.19351773,68232.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667648217,0.014661,68225.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667648423,0.029322,68225.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667649025,0.014662,68224.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667649220,0.014662,68223.0,68221.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667649517,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667649723,0.014662,68223.0,68217.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667652627,0.014662,68224.0,68217.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667653127,0.014662,68223.0,68217.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667653328,0.014661,68225.0,68217.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1771667655226,0.014662,68224.0,68217.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1771667655526,0.014661,68225.0,68217.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1771667655727,0.029322,68225.0,68217.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1771667655928,0.014662,68224.0,68217.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667656628,0.014661,68225.0,68217.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1771667657335,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667658135,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667658338,0.014661,68225.0,68217.0,0.04077788]
["bitfinex-derivatives","BTCF0:USTF0",1771667658939,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667659238,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667659440,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667660133,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667660339,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667660539,0.014661,68225.0,68218.0,0.02611488]
["bitfinex-derivatives","BTCF0:USTF0",1771667663840,0.014661,68225.0,68200.0,0.20596742]
["bitfinex-derivatives","BTCF0:USTF0",1771667663841,0.5643596,68228.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667664143,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667664343,0.24292506,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667664643,0.24292506,68220.0,68208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1771667664945,0.014662,68223.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667664946,0.029324,68223.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667665144,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667670850,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771667671851,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771667675242,0.014662,68221.0,68205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1771667675243,0.5643596,68221.0,68189.0,0.03219559]
["bitfinex-derivatives","BTCF0:USTF0",1771667675456,0.5643596,68208.0,68189.0,0.03219559]
["bitfinex-derivatives","BTCF0:USTF0",1771667675753,0.014668,68196.0,68189.0,0.03219559]
["bitfinex-derivatives","BTCF0:USTF0",1771667676056,0.014667,68197.0,68189.0,0.03219559]
["bitfinex-derivatives","BTCF0:USTF0",1771667676446,0.00016874,68196.0,68189.0,0.03319559]
["bitfinex-derivatives","BTCF0:USTF0",1771667676654,0.00016874,68196.0,68190.0,0.03130404]
["bitfinex-derivatives","BTCF0:USTF0",1771667677045,0.00016874,68196.0,68189.0,0.03319559]
["bitfinex-derivatives","BTCF0:USTF0",1771667677359,0.014668,68193.0,68187.0,0.00237286]
["bitfinex-derivatives","BTCF0:USTF0",1771667677657,0.014669,68192.0,68186.0,0.01730041]
["bitfinex-derivatives","BTCF0:USTF0",1771667677856,0.014669,68192.0,68187.0,0.03130404]
["bitfinex-derivatives","BTCF0:USTF0",1771667678056,0.014668,68195.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771667678360,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667678551,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667678752,0.014668,68192.0,68187.0,0.03130404]
["bitfinex-derivatives","BTCF0:USTF0",1771667679153,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667679462,0.014669,68191.0,68187.0,0.03130404]
["bitfinex-derivatives","BTCF0:USTF0",1771667679650,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667679856,0.014669,68191.0,68187.0,0.03130404]
["bitfinex-derivatives","BTCF0:USTF0",1771667680360,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667681256,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667681455,0.014669,68190.0,68181.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1771667682056,0.014669,68190.0,68184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667682358,0.014669,68190.0,68181.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1771667682859,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667683557,0.014669,68190.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771667683752,0.01467,68186.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771667683952,0.01467,68186.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667683953,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667684148,0.014671,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667684358,0.00011787,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667684757,0.00011787,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667684758,0.01478887,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667685259,0.00011787,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667685460,0.00011787,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667685852,0.00011787,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667686053,0.60786219,68189.0,68166.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1771667686054,0.014668,68193.0,68170.0,0.26415481]
["bitfinex-derivatives","BTCF0:USTF0",1771667686253,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667687062,5.087e-05,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667688157,5.087e-05,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667689862,5.087e-05,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667691961,0.01467,68183.0,68160.0,0.5268991]
["bitfinex-derivatives","BTCF0:USTF0",1771667692166,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667692360,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667692555,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667692760,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667692961,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667693162,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667693560,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667694062,5.087e-05,68188.0,68170.0,0.27344975]
["bitfinex-derivatives","BTCF0:USTF0",1771667694265,5.087e-05,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667694655,5.087e-05,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667694862,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667695163,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667695363,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667697265,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667697464,0.02934,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667697664,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667698166,5.087e-05,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667699166,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667699371,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667700470,0.014667,68199.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667700661,0.014669,68190.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771667700865,0.014668,68194.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667700866,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667701162,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667701362,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667701569,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667701870,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667702070,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667702271,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667702572,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667703367,0.01467,68183.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667703672,0.014671,68182.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667704271,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667704664,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667704968,0.014671,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667705269,0.014671,68181.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667705772,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667706270,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667706470,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667709073,0.014671,68180.0,68174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667709273,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667716781,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667717379,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667717581,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667720584,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667721387,0.55075747,68185.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667721388,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667721584,0.23121341,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667721788,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667722084,0.23121341,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667722284,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667722479,0.23121544,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667722685,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667722886,0.23121544,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667723086,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667723287,0.23387274,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667723485,0.23387274,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667723683,0.23387274,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667723884,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667724085,0.23387274,68182.0,68177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667724289,0.23387274,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667724579,0.23387274,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667724890,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667725091,0.2338961,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667725386,0.2338961,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667725586,0.2338961,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667725787,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667725988,0.2338964,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667726187,0.2338964,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667726487,0.2338964,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667726679,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667726891,0.23389682,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667727090,0.23389682,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667727291,0.23389682,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667727487,0.53608747,68194.0,68166.0,0.24422471]
["bitfinex-derivatives","BTCF0:USTF0",1771667727693,0.014669,68189.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667727892,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667728093,0.014669,68188.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771667730099,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667739510,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667739708,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667742612,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667742813,0.029338,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667743013,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667748515,0.014669,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667748917,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667751219,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667754522,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667757121,0.22590113,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667757323,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667757522,0.22590113,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667757822,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667758023,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667758024,0.22590113,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667758327,0.53965059,68188.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667758517,0.73621466,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667758820,0.51031259,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667759016,0.51031259,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667759425,0.51031259,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667759627,0.51031259,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667760027,0.51031259,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667760229,0.51031259,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667760632,0.51031259,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667761022,0.51031259,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667761221,0.51031259,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667761423,0.51031259,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667761725,0.51031259,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667762027,0.51031259,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667762225,0.51031259,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667762531,0.51031259,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667762724,0.51031259,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667763120,0.68945787,68185.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667763325,0.17914528,68183.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667763518,0.17914528,68180.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667764620,0.17914528,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667764826,0.01467,68184.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667765129,0.70412787,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667765320,0.52498259,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667766230,0.52498259,68185.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667767229,0.17914528,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667767530,0.17914528,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667767729,0.70412787,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667769328,0.52498259,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667771433,0.52498259,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667771627,0.51031259,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667772027,0.51031259,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667772625,0.51031259,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667773034,0.51031259,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667773332,0.51031259,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667773533,0.51031259,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667773734,0.51031259,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667774434,0.51031259,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667775436,0.51031259,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667775637,0.51031259,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667775837,0.51031259,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667776039,0.51031259,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667776237,0.51031259,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667776439,0.51031259,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667776630,0.51031259,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667777030,0.51031259,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667778039,0.51031259,68185.0,68179.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771667778238,0.51031259,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667780640,0.51031259,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667781238,0.51031259,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667781735,0.51031259,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667783544,0.014669,68191.0,68165.0,0.23288354]
["bitfinex-derivatives","BTCF0:USTF0",1771667783735,0.014669,68189.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667783936,0.22718545,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667784140,0.22718545,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667784441,0.22718545,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667784640,0.22718545,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667784841,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667785135,0.22719192,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667785339,0.22719192,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667785540,0.22719192,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667785735,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667785942,0.22719953,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667786138,0.22719953,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667786339,0.22719953,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667786540,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667786742,0.22720845,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667786941,0.22720845,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667787141,0.22720845,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667787342,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667787542,0.22721896,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667787843,0.22721896,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667788042,0.22721896,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667788244,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667788447,0.22723176,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667788645,0.22723176,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667788847,0.22723176,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667789045,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667789346,0.72315298,68187.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667789645,0.22724458,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667793947,0.22724458,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667794452,0.24191458,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667794651,0.22724458,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667794853,0.22724458,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667795556,0.22724458,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667795958,0.22724458,68185.0,68177.0,0.01127847]
["bitfinex-derivatives","BTCF0:USTF0",1771667798163,0.22724458,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667798462,0.5105774,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667798761,0.5105774,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667798762,0.22730118,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667799057,0.4959084,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667799058,0.4959084,68187.0,68180.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771667799257,0.22729849,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667799459,0.4959084,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667799762,0.22610453,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667799959,0.4959084,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667800166,0.22610341,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667800365,0.4959084,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667800870,0.5105774,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667802071,0.5105774,68187.0,68181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771667802275,0.5105774,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667812104,0.5105774,68187.0,68178.0,0.008335]
["bitfinex-derivatives","BTCF0:USTF0",1771667816595,0.4959084,68187.0,68178.0,0.023006]
["bitfinex-derivatives","BTCF0:USTF0",1771667816793,0.5105774,68187.0,68178.0,0.008335]
["bitfinex-derivatives","BTCF0:USTF0",1771667816992,0.5105774,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667817199,0.5105774,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667818399,0.5105774,68187.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667818598,0.5105774,68187.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667819100,0.5105774,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667819394,0.49740231,68186.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667819599,0.49740231,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667822202,0.49740231,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667822498,0.49740231,68184.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667822693,0.49740231,68184.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667823000,0.48273231,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667823501,0.49740331,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667823803,0.48273231,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667825904,0.48273231,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667826606,0.48273231,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667834616,0.48273231,68183.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667835213,0.48273231,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667835407,0.48106912,68181.0,68172.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771667835607,0.48106912,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667835908,0.48106912,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667836410,0.48106912,68181.0,68172.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771667837116,0.48106912,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667842229,0.48106912,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667842527,0.48106912,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667844231,0.49574012,68181.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667844424,0.48106912,68179.0,68162.0,0.13479777]
["bitfinex-derivatives","BTCF0:USTF0",1771667844624,0.48106912,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667845632,0.48106912,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667848036,0.48106912,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667848237,0.48106912,68179.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667848429,0.48106912,68195.0,68171.0,0.14668025]
["bitfinex-derivatives","BTCF0:USTF0",1771667848622,0.49573712,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667848823,0.70469688,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667849027,0.48106912,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667849528,0.48106912,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667853840,0.48106912,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667854927,0.48106912,68192.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667855337,1.02659959,68227.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771667855338,0.48106912,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771667855640,0.48106912,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771667856033,0.48106912,68202.0,68196.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771667856233,0.48106912,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771667856541,0.48106912,68202.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667856542,0.48106912,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771667856741,0.48106912,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771667857039,0.48106912,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771667857639,0.48106912,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771667858641,0.44311368,68197.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667858838,0.45778068,68197.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667859040,0.45778168,68195.0,68191.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771667859235,0.44311368,68195.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667859443,0.44311368,68195.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667859846,0.44311368,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667860441,0.45778168,68195.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667860640,0.44311368,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667860944,0.44311368,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667861839,0.44311368,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667865341,0.44311368,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667865643,0.44311368,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667865839,0.44311368,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667866236,0.44311368,68193.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667866743,0.44311368,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667867749,0.44311368,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667874053,0.44311368,68193.0,68187.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771667874249,0.44311368,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667883063,0.44311368,68193.0,68187.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771667883264,0.44311368,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771667883559,0.44311368,68193.0,68180.0,0.1937905]
["bitfinex-derivatives","BTCF0:USTF0",1771667883761,0.44311368,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667884265,0.44311368,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667888569,0.44311368,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667888770,0.44311368,68193.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667889567,0.44311368,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667890166,0.44311368,68193.0,68183.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771667890975,0.44311368,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771667891670,0.4542741,68188.0,68170.0,0.43813398]
["bitfinex-derivatives","BTCF0:USTF0",1771667891877,0.4542741,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667892069,0.4542741,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667900482,0.4542741,68188.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771667900683,0.4542741,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667901083,0.4542741,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667902987,0.4542741,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667903185,0.05740158,68200.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667903186,0.4542741,68184.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667903378,0.4542741,68184.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667904081,0.4542741,68184.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667904383,0.4542741,68184.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667907085,0.4542741,68184.0,68178.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771667907283,0.4542741,68184.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667908284,0.426141,68179.0,68160.0,0.12963912]
["bitfinex-derivatives","BTCF0:USTF0",1771667908680,0.426141,68179.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667908876,0.426141,68179.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667910590,0.426141,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667913386,0.014671,68178.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667913583,0.014671,68178.0,68166.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771667913783,0.3942713,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667913984,0.3942713,68174.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667914487,0.3942713,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667914682,0.3942713,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667915483,0.3942713,68174.0,68163.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771667915787,0.3795993,68174.0,68163.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771667915976,0.3795993,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667917385,0.3795993,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667917686,0.3942713,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667917880,0.3795993,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667918578,0.3795993,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667919682,0.3942713,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667920590,0.3795993,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667920891,0.3795993,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667921388,0.3795993,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771667921389,0.3795993,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667921689,0.014671,68179.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667922088,0.014671,68179.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771667922289,0.36133842,68181.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667922592,0.34666742,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667922888,0.34666742,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667927291,0.36133842,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667929087,0.36133842,68181.0,68160.0,0.05740158]
["bitfinex-derivatives","BTCF0:USTF0",1771667929088,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667929395,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667929595,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667931197,0.35043623,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667932600,0.35030061,68182.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667933198,0.33562961,68182.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667934096,0.33562961,68182.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667935306,0.35030061,68182.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667936302,0.35030061,68182.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667938301,0.35030061,68182.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667942605,0.33562961,68182.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771667942801,0.33562961,68182.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771667943003,0.014669,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667943204,0.21246746,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667943402,0.21246746,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667943602,0.014669,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667943803,0.21246695,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667944004,0.21246695,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667944203,0.21246382,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667944505,0.014669,68188.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667944700,0.2124642,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667944897,0.2124642,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667945104,0.014669,68188.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667945105,0.2124642,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667945304,0.2124642,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667945499,0.014669,68188.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667945699,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667945898,0.21246104,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667947606,0.21246104,68185.0,68176.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771667948906,0.21246104,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667949106,0.21246104,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667949308,0.014669,68188.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667949504,0.22715294,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667949703,0.21248394,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667949902,0.014669,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667949903,0.21248394,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667950106,0.21248394,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667950304,0.014669,68188.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771667950607,0.21250149,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667950794,0.21250149,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667950995,0.21250149,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667951200,0.21250149,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667951499,0.21250149,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667951699,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667951901,0.21252136,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667952102,0.21252136,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667952308,0.21252136,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667952604,0.21252136,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667952806,0.21252136,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667953006,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667953207,0.21254529,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667953405,0.21254529,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667953605,0.21254529,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667953799,0.21254529,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667953999,0.21254529,68183.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667954295,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667954500,0.21257035,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667954701,0.21257035,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667954902,0.21257035,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667955206,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667955402,0.21258677,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667955608,0.21258677,68186.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771667955806,0.21258677,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667956007,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667956197,0.21258671,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667956401,0.21258671,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667956598,0.21258671,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667956810,0.21258671,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667957009,0.014669,68188.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771667957309,0.21260777,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667957505,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667957506,0.21260777,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667957700,0.21260777,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667957905,0.21260777,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667958200,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667958506,0.21269226,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667958706,0.21269226,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667958907,0.21269226,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667959111,0.21269226,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667959312,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667959512,0.21269451,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667959712,0.21269451,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667959912,0.21269451,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667960113,0.21269451,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667960413,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667960614,0.21269901,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667960809,0.21269901,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667961011,0.21269901,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667961211,0.21269901,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667961513,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667961810,0.21269885,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667962001,0.21269885,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667962207,0.21269885,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667962404,0.21269885,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667962615,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667962914,0.21269869,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667963119,0.21269869,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667963318,0.21269869,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667963616,0.21269869,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667963807,0.21269869,68183.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667964008,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667964308,0.21400349,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667964513,0.21400349,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667964712,0.21400349,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667964915,0.21400349,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667965209,0.21400349,68183.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667965418,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667965616,0.21400423,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667965915,0.21400423,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667966115,0.21400423,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667966316,0.21400423,68183.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667966516,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667966714,0.21400562,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667966916,0.21400562,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667967113,0.21400562,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667967310,0.21400562,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667967512,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667967712,0.21400728,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667968012,0.21400728,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667968209,0.21400728,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667968409,0.21400728,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667968704,0.014669,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667968909,0.21400925,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667969108,0.21400925,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667969304,0.21400925,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667969508,0.21400925,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667969718,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667969914,0.21401176,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667970120,0.21401176,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667970321,0.21401176,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667970622,0.21401176,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667970919,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667971114,0.21401191,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667971315,0.21401191,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667971316,0.22868191,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667971515,0.21401191,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667973320,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667973321,0.21401191,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667973514,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667973814,0.21401978,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667974016,0.21401978,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667974217,0.21401978,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667974423,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667974718,0.21402015,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667974920,0.21402015,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667975219,0.21402015,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667975423,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667975623,0.21402045,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667975922,0.21402045,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667976120,0.21402045,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667976311,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667976513,0.21402007,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667976718,0.21402007,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667977022,0.21402007,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667977216,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667977419,0.21401973,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667977616,0.21401973,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667977816,0.21401973,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667978023,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667978328,0.21401973,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667978624,0.21401973,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667978818,0.21401973,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667979020,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667979221,0.21401945,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667979421,0.21401945,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667979614,0.21401945,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667979816,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667980017,0.2140192,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667980216,0.2140192,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667980514,0.2140192,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667980711,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667980916,0.21401898,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667981118,0.21401898,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667981321,0.21401898,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667981515,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667981723,0.21401886,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667981926,0.21401886,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667982126,0.21401886,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667982327,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667982528,0.21401878,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667982827,0.21401878,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667983028,0.21401878,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667983222,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667983526,0.214019,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667983830,0.214019,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667984127,0.214019,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667984319,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667984519,0.21401833,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667984819,0.21401833,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667985127,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667985128,0.21401833,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667985428,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667985631,0.21401787,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667985815,0.21401787,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667986019,0.21401787,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667986225,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667986529,0.21401768,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667986727,0.21401768,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667986923,0.21401768,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667987223,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667987430,0.21401753,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667987729,0.21401753,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667988026,0.21401753,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667988223,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667988427,0.21401744,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667988619,0.21401744,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667988814,0.21401744,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667989023,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667989219,0.21401744,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667989418,0.21401744,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667989619,0.21401744,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667989825,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667990025,0.21401738,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667990221,0.21401738,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667990423,0.21401738,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667990622,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667990922,0.21401736,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667991122,0.21401736,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667991325,0.21401736,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667991631,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667991830,0.21401738,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667992026,0.21401738,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667992224,0.21401738,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667992523,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667992726,0.21401744,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667992926,0.21401744,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667993127,0.21401744,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667993327,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667993529,0.21408271,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667993724,0.21408271,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667993926,0.21408271,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667994127,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667994430,0.21408284,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667994630,0.21408284,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667994931,0.21408284,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667995233,0.21408284,68182.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667995434,0.21408284,68181.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667995631,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667995932,0.21408307,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667996233,0.21408307,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667996429,0.21408307,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771667996630,0.21408307,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667996831,0.21408307,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667997031,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667997225,0.2140832,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667997425,0.2140832,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667997633,0.2140832,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667997934,0.2140832,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667998124,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667998125,0.2140832,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667998325,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667998526,0.21408356,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667998726,0.21408356,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667998927,0.21408356,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667999226,0.21408356,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667999433,0.21408356,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667999627,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771667999828,0.21408396,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668000029,0.21408396,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668000228,0.014671,68182.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771668000428,0.21408396,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771668001330,0.21408396,68181.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771668001331,0.15539495,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668001536,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668001836,0.01467,68186.0,68176.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771668002036,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668002237,0.014669,68188.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668002438,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771668002635,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771668002835,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771668003135,0.029338,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771668003336,0.20805373,68196.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771668003337,0.20969527,68201.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668003634,0.20969527,68201.0,68178.0,0.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1771668003635,0.20981652,68218.0,68191.0,0.40722608]
["bitfinex-derivatives","BTCF0:USTF0",1771668003836,0.20981652,68218.0,68190.0,0.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1771668003837,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668004030,0.20923213,68219.0,68190.0,0.17910023]
["bitfinex-derivatives","BTCF0:USTF0",1771668004031,0.19456613,68217.0,68190.0,0.58632631]
["bitfinex-derivatives","BTCF0:USTF0",1771668004232,0.19456613,68217.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668004431,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668004631,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668004833,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668005143,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668005733,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668006235,0.014664,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668006442,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668006443,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668006629,0.014663,68215.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668006835,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668007037,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668007438,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668007829,0.014662,68222.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668007830,0.014662,68220.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668008030,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668008534,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668008943,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668009137,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668009443,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668009642,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668010143,0.014661,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668010346,0.014661,68229.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668010347,0.014661,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668010531,0.014663,68219.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668010839,0.014662,68221.0,68200.0,0.57606534]
["bitfinex-derivatives","BTCF0:USTF0",1771668011043,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668012242,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668012445,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668012743,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668013436,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668014047,0.014663,68215.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668014246,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668015044,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668015250,0.014663,68216.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668016251,0.014663,68216.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668017245,0.014662,68221.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668017450,0.014662,68220.0,68210.0,0.19376423]
["bitfinex-derivatives","BTCF0:USTF0",1771668017845,0.014662,68220.0,68210.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1771668018146,0.014662,68221.0,68210.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1771668018342,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668018544,0.014661,68226.0,68215.0,0.39696511]
["bitfinex-derivatives","BTCF0:USTF0",1771668018747,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668019054,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668019243,0.02932,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668019549,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668020751,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668020951,0.014661,68228.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771668021250,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668022150,0.014661,68228.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668022151,0.014663,68215.0,68200.0,0.39696511]
["bitfinex-derivatives","BTCF0:USTF0",1771668022451,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668022651,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668022849,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668022850,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668023249,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668023447,0.014665,68207.0,68200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771668023946,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668024456,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668024650,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668024952,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668024953,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668025253,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668025453,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668026342,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668026548,0.014666,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668026855,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668027051,0.014666,68202.0,68196.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1771668027255,0.014667,68201.0,68196.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771668030651,0.19970054,68212.0,68183.0,0.41163511]
["bitfinex-derivatives","BTCF0:USTF0",1771668030652,0.014667,68199.0,68183.0,0.41163511]
["bitfinex-derivatives","BTCF0:USTF0",1771668030852,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668032260,0.014667,68199.0,68191.0,0.11601453]
["bitfinex-derivatives","BTCF0:USTF0",1771668032457,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668032758,0.014667,68198.0,68190.0,0.05734253]
["bitfinex-derivatives","BTCF0:USTF0",1771668032955,0.014667,68198.0,68190.0,0.07201153]
["bitfinex-derivatives","BTCF0:USTF0",1771668033163,0.014667,68199.0,68190.0,0.07201153]
["bitfinex-derivatives","BTCF0:USTF0",1771668033460,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668033852,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668037266,0.014666,68202.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771668037563,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668038561,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668038765,0.014666,68201.0,68192.0,0.11601453]
["bitfinex-derivatives","BTCF0:USTF0",1771668039059,0.014667,68200.0,68195.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771668039266,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668039464,0.014667,68200.0,68193.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668039763,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668041566,0.014666,68203.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771668041954,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668042159,0.014666,68202.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771668042457,0.014666,68202.0,68194.0,0.13068253]
["bitfinex-derivatives","BTCF0:USTF0",1771668042964,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668043364,0.014666,68202.0,68195.0,0.11601453]
["bitfinex-derivatives","BTCF0:USTF0",1771668043565,0.014666,68201.0,68195.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668043963,0.014666,68201.0,68196.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668044160,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668044357,0.014666,68201.0,68195.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668044660,0.014667,68199.0,68195.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668044863,0.014667,68199.0,68196.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668045369,0.014667,68199.0,68198.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668045557,0.014667,68199.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668045865,0.014667,68199.0,68197.0,0.10134653]
["bitfinex-derivatives","BTCF0:USTF0",1771668046268,0.029333,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668046566,0.014667,68199.0,68196.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668046768,0.014667,68199.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668046960,0.014667,68199.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771668047161,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668047466,0.014668,68195.0,68190.0,0.08669853]
["bitfinex-derivatives","BTCF0:USTF0",1771668047764,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668047957,0.014668,68195.0,68192.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668048359,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668048659,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668048966,0.014668,68194.0,68192.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668049368,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771668049667,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771668049966,0.014668,68196.0,68190.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668050162,0.014667,68199.0,68186.0,0.38893988]
["bitfinex-derivatives","BTCF0:USTF0",1771668050462,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668050660,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668050970,0.014666,68203.0,68196.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668051164,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668051366,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668051566,0.014666,68202.0,68197.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668051768,0.014667,68201.0,68197.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668051977,0.014667,68201.0,68199.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668052154,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668052564,0.014667,68201.0,68198.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668052962,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668053566,0.014667,68201.0,68198.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668053874,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668054066,0.014667,68201.0,68199.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668054471,0.014667,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668055167,0.014667,68201.0,68200.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668056070,0.014666,68202.0,68200.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668056374,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668056670,0.014666,68203.0,68200.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668057173,0.014666,68203.0,68201.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668057368,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668057769,0.014665,68207.0,68203.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668058269,0.014665,68207.0,68205.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668058470,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668058770,0.014665,68207.0,68205.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668058971,0.014665,68206.0,68205.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668059164,0.014665,68206.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668059165,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668059362,0.02933,68207.0,68205.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668059870,0.014665,68207.0,68206.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668060066,0.014665,68208.0,68206.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668060276,0.21615858,68207.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668060458,0.014665,68207.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668060667,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668060973,0.014664,68213.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668060974,0.014665,68207.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668061174,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668061478,0.014665,68207.0,68206.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668062364,0.014664,68211.0,68206.0,0.07202953]
["bitfinex-derivatives","BTCF0:USTF0",1771668062564,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668062565,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668062764,0.20148255,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668062965,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668064375,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668064576,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668065178,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668065473,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668065672,0.21613756,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668065876,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668066177,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668066776,0.029331,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668066984,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668067369,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668067871,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668069180,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668069479,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668070374,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668070876,0.014662,68221.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668071079,0.014663,68219.0,68210.0,0.05734253]
["bitfinex-derivatives","BTCF0:USTF0",1771668071279,0.014664,68215.0,68210.0,0.05734253]
["bitfinex-derivatives","BTCF0:USTF0",1771668071777,0.014663,68217.0,68210.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1771668071973,0.014664,68215.0,68210.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1771668072374,0.014664,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668072877,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668073074,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668074176,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668074377,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668074674,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668075376,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668075377,0.014662,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668075573,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668075769,0.0153928,68231.0,68212.0,0.37129774]
["bitfinex-derivatives","BTCF0:USTF0",1771668075981,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668076887,0.0153928,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668077086,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668077382,0.029322,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668077576,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668077879,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668078272,0.014662,68221.0,68216.0,0.17887172]
["bitfinex-derivatives","BTCF0:USTF0",1771668078473,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668078674,0.17887172,68230.0,68204.0,0.35663374]
["bitfinex-derivatives","BTCF0:USTF0",1771668078879,0.014664,68212.0,68204.0,0.35663374]
["bitfinex-derivatives","BTCF0:USTF0",1771668079174,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668079375,0.014664,68214.0,68204.0,0.35663374]
["bitfinex-derivatives","BTCF0:USTF0",1771668079581,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668079780,0.014663,68215.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668079983,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668081283,0.014663,68217.0,68208.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771668082174,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668082785,0.014663,68217.0,68207.0,0.19353672]
["bitfinex-derivatives","BTCF0:USTF0",1771668083081,0.014663,68215.0,68207.0,0.19353672]
["bitfinex-derivatives","BTCF0:USTF0",1771668083277,0.014664,68214.0,68207.0,0.17887172]
["bitfinex-derivatives","BTCF0:USTF0",1771668083483,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668085683,0.014661,68225.0,68208.0,0.35663374]
["bitfinex-derivatives","BTCF0:USTF0",1771668085887,0.012661,68227.0,68215.0,0.19353472]
["bitfinex-derivatives","BTCF0:USTF0",1771668086079,0.014662,68224.0,68215.0,0.20819772]
["bitfinex-derivatives","BTCF0:USTF0",1771668086279,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668086989,0.23578512,68238.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668086990,0.01466,68229.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668087186,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668088094,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668092794,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668093188,0.014662,68224.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668093794,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668094898,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668095098,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668095398,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668096196,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668098590,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668099198,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668099600,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668099996,0.029324,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668100500,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668102594,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668104203,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668105905,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668106201,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668107098,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668107603,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668107804,0.029324,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668108008,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668111811,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668112409,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668113115,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668113315,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668114517,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668114704,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668114908,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668115414,0.029322,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668115716,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668116615,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668116616,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668117715,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668119414,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668119816,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668120019,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668120219,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668121022,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668121323,0.029322,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668122022,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668122523,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668122823,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668123024,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668123326,0.014661,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668125923,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668126518,0.02932,68230.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668126718,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668126920,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668127120,0.0153928,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668127727,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668128221,0.01466,68229.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771668128426,0.0153928,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668128819,0.0153928,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668129931,0.0153928,68231.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771668130226,0.0153928,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668130815,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668131015,0.22394969,68246.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668131016,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668131227,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668132119,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668133118,0.029318,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668133315,0.029318,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668133316,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668133715,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668134230,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668134422,0.014657,68245.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668134828,0.029318,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668135233,0.014659,68235.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668135529,0.014656,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668135732,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668136327,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668136532,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668136833,0.0073128,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668138734,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668139129,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668139428,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668140129,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668140528,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668142635,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668142834,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668144520,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668144721,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668144933,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668145437,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668145642,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668145831,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668146829,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668149228,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668151542,0.014657,68247.0,68235.0,0.40087419]
["bitfinex-derivatives","BTCF0:USTF0",1771668151543,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668151839,0.014657,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668152141,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668152142,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668153741,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668154539,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668154540,0.029314,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668154729,0.029314,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668155129,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668157049,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668157344,0.029314,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668158140,0.029314,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668158331,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668161035,0.029314,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668161237,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668161448,0.014658,68239.0,68228.0,0.18968662]
["bitfinex-derivatives","BTCF0:USTF0",1771668162247,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668162644,0.014657,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668164550,0.014657,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771668165045,0.014658,68242.0,68229.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771668165246,0.014657,68236.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668166252,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668166546,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668167348,0.014658,68241.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771668167951,0.014657,68245.0,68230.0,0.05730061]
["bitfinex-derivatives","BTCF0:USTF0",1771668168144,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668168755,0.014657,68245.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771668169051,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668169247,0.014657,68247.0,68241.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771668169448,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668169650,0.014657,68247.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668169947,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668170252,0.014657,68247.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668170449,0.014656,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668170745,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668171051,0.014656,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668171249,0.014656,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668171749,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668171949,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668172452,0.014656,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668173051,0.014656,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668174243,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668174454,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668174952,0.014656,68250.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771668175152,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668175354,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668175651,0.2021,68270.0,68239.0,0.05730061]
["bitfinex-derivatives","BTCF0:USTF0",1771668175856,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668176059,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668176255,0.014656,68252.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668178858,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668179356,0.25373561,68259.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668179658,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668179957,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668180358,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668180359,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668181260,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668181761,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668182259,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668182559,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668182757,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668182957,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668183359,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668183553,0.014653,68264.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668183756,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668183960,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668184258,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668186563,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668187761,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668189250,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668189455,0.014654,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668189653,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668190762,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668191064,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668191257,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668191564,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668193256,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668193563,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668194466,0.014654,68259.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668194766,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668195160,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668195465,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668195766,0.014654,68259.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668196166,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668196862,0.014654,68258.0,68250.0,0.07195661]
["bitfinex-derivatives","BTCF0:USTF0",1771668197068,0.014655,68257.0,68250.0,0.07195661]
["bitfinex-derivatives","BTCF0:USTF0",1771668197269,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668197460,0.014654,68258.0,68250.0,0.07195661]
["bitfinex-derivatives","BTCF0:USTF0",1771668197767,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668198668,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668198669,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668198868,0.014655,68257.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771668199368,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668199567,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668199568,0.24211683,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668199869,0.014652,68270.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668200066,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668200268,0.014652,68266.0,68260.0,0.17865026]
["bitfinex-derivatives","BTCF0:USTF0",1771668200564,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668200971,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668202077,0.014652,68266.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771668202672,0.014652,68267.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771668203273,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668204066,0.014652,68267.0,68261.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771668204272,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668204872,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668205173,0.20209257,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668205361,0.20209257,68269.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668205565,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668205766,0.20212361,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668205968,0.20212361,68269.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668206269,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668206476,0.20213491,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668206674,0.001,68267.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668207080,0.001,68267.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668207579,0.014652,68269.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668209281,0.029304,68269.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668209583,0.20218442,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668209780,0.029304,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668209984,0.20218442,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668210280,0.029304,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668210480,0.20218036,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668210682,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668210984,0.20218036,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668211176,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668211375,0.20217729,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668211578,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668211779,0.20221468,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668212084,0.20221468,68269.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668212284,0.20221468,68268.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668212488,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668212685,0.014652,68269.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668213291,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668214286,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668214587,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668215385,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668215989,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668217389,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668217789,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668218988,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668220787,0.029303,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668220986,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668221283,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668221481,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668221686,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668222284,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668222484,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668224390,0.20230217,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668224598,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668224791,0.20230217,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668225089,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668225290,0.20230217,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668225495,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668225681,0.20230297,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668225885,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668226085,0.20230341,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668226291,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668226492,0.20230345,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668226692,0.20230345,68258.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668226887,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668227088,0.20230351,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668227287,0.20230351,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668227487,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668227687,0.21695762,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668227895,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668228195,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668229297,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668229487,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668229994,0.23347785,68263.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668230190,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668230494,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668231192,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668231388,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668231589,0.014656,68252.0,68242.0,0.029315]
["bitfinex-derivatives","BTCF0:USTF0",1771668231884,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668232395,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771668233197,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668236302,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668238294,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668238496,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668238690,0.014655,68254.0,68240.0,0.19330826]
["bitfinex-derivatives","BTCF0:USTF0",1771668238691,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771668238995,0.014657,68244.0,68237.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771668239190,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668240300,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668240604,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668241398,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668241901,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668242202,0.014657,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668242895,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668243101,0.014657,68247.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668243902,0.014656,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668244501,0.014657,68245.0,68239.0,0.19330826]
["bitfinex-derivatives","BTCF0:USTF0",1771668244699,0.25250683,68270.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668244700,0.22472267,68269.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668245000,0.22425055,68265.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668245196,0.014653,68266.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668245197,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668245397,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668246307,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668246491,0.014654,68261.0,68240.0,0.52740107]
["bitfinex-derivatives","BTCF0:USTF0",1771668246492,0.17865026,68260.0,68240.0,0.52740107]
["bitfinex-derivatives","BTCF0:USTF0",1771668246800,0.014655,68256.0,68250.0,0.19330626]
["bitfinex-derivatives","BTCF0:USTF0",1771668247112,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668249006,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668249201,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668249407,0.014654,68258.0,68249.0,0.19330626]
["bitfinex-derivatives","BTCF0:USTF0",1771668249705,0.014655,68254.0,68249.0,0.19330626]
["bitfinex-derivatives","BTCF0:USTF0",1771668250302,0.014653,68263.0,68248.0,0.3538631]
["bitfinex-derivatives","BTCF0:USTF0",1771668250499,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668250693,0.014652,68271.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668250892,0.19848584,68270.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668251098,0.014652,68271.0,68260.0,0.17865026]
["bitfinex-derivatives","BTCF0:USTF0",1771668251099,0.014653,68262.0,68260.0,0.17865026]
["bitfinex-derivatives","BTCF0:USTF0",1771668251301,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668252110,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668252312,0.24585508,68268.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668252604,0.19853402,68267.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668252810,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668253003,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668253004,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668253404,0.014654,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668253711,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668253899,0.014654,68260.0,68251.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771668254104,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668255307,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668255810,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668256406,0.014654,68259.0,68250.0,0.19330626]
["bitfinex-derivatives","BTCF0:USTF0",1771668256711,0.014655,68256.0,68250.0,0.19330626]
["bitfinex-derivatives","BTCF0:USTF0",1771668256910,0.014655,68255.0,68250.0,0.17865026]
["bitfinex-derivatives","BTCF0:USTF0",1771668258008,0.02931,68255.0,68250.0,0.17865026]
["bitfinex-derivatives","BTCF0:USTF0",1771668258310,0.014654,68257.0,68250.0,0.19330626]
["bitfinex-derivatives","BTCF0:USTF0",1771668258510,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668259009,0.24500624,68286.0,68252.0,0.3538631]
["bitfinex-derivatives","BTCF0:USTF0",1771668259208,0.014654,68261.0,68260.0,0.17865026]
["bitfinex-derivatives","BTCF0:USTF0",1771668259411,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668259909,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668260407,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668261811,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668262404,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668262708,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668263210,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668263513,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668263907,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668266320,0.014653,68264.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668267415,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668269918,0.014653,68262.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668270417,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668271919,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668272416,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668272818,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668273021,0.029307,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668273320,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668273721,0.014652,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668273920,0.25688342,68281.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668274118,0.014653,68264.0,68260.0,0.05727321]
["bitfinex-derivatives","BTCF0:USTF0",1771668274320,0.014653,68265.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668274522,0.12018742,68264.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668274717,0.12018742,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668274718,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668274918,0.029306,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668276620,0.014653,68264.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668277423,0.014653,68265.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771668278325,0.014653,68265.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668278514,0.014653,68266.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668279024,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668279326,0.014653,68266.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668281127,0.029306,68266.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668281728,0.014653,68265.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668281931,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668282827,0.014653,68266.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668287333,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668287631,0.029305,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668288931,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668289134,0.029305,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668289532,0.014653,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668290030,0.014652,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668290231,0.029305,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668290531,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668290741,0.014652,68267.0,68250.0,0.05727321]
["bitfinex-derivatives","BTCF0:USTF0",1771668290920,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668291124,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668292833,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668293230,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668294326,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668294631,0.029307,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668294934,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668295333,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668295535,0.014653,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668295839,0.029307,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668296027,0.014653,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668296434,0.014653,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668297636,0.014653,68259.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668298643,0.014653,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668299144,0.014653,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668301940,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668302138,0.014653,68259.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668302939,0.014653,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668309647,0.014653,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668310144,0.014653,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668310343,0.014653,68259.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668310545,0.014653,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668317351,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668317653,0.014653,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668318950,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668319151,0.014653,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668320046,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668320253,0.014653,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668325350,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668325558,0.014653,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668325855,0.014653,68259.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668326557,0.014653,68259.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668332060,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668332061,0.014653,68258.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668332359,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668334762,0.014653,68262.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668334954,0.014653,68262.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668335155,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668335351,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668335557,0.19947455,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668335757,0.19947455,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668335957,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668336161,0.74622882,68310.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668336162,0.014648,68285.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668336465,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668336659,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668336858,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668337056,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668337057,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668337264,0.014649,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668337766,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668337959,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668338971,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668339165,0.014651,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668339363,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668339566,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668340172,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668340665,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668341466,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668344371,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668344973,0.014648,68289.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668345173,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668345673,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668348275,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668352880,0.01465,68279.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771668353090,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668357182,0.01098108,68279.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771668357886,0.01098108,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668358388,0.01098108,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668358783,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668358971,0.01465,68277.0,68273.0,0.28502307]
["bitfinex-derivatives","BTCF0:USTF0",1771668359175,0.01465,68277.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668359374,0.01465,68277.0,68273.0,0.28434088]
["bitfinex-derivatives","BTCF0:USTF0",1771668359578,0.0293,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668359883,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668360785,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668360786,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668360976,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668361380,0.01465,68277.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668362079,0.01465,68276.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668363383,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668364387,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668367376,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668368178,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668368379,0.01465,68276.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668368983,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668373194,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771668373195,0.01465,68278.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771668374594,0.01465,68278.0,68271.0,0.20515008]
["bitfinex-derivatives","BTCF0:USTF0",1771668374785,0.01465,68278.0,68271.0,0.19049908]
["bitfinex-derivatives","BTCF0:USTF0",1771668375395,0.01465,68278.0,68271.0,0.20515008]
["bitfinex-derivatives","BTCF0:USTF0",1771668376396,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668381298,0.01465,68278.0,68271.0,0.19049908]
["bitfinex-derivatives","BTCF0:USTF0",1771668382206,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668382401,0.01465,68280.0,68271.0,0.35455637]
["bitfinex-derivatives","BTCF0:USTF0",1771668382596,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668382901,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668383702,0.01465,68277.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668385704,0.01465,68277.0,68271.0,0.17870829]
["bitfinex-derivatives","BTCF0:USTF0",1771668385902,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668386105,0.01465,68276.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668387209,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668387504,0.014651,68275.0,68267.0,0.07189304]
["bitfinex-derivatives","BTCF0:USTF0",1771668387706,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668387908,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668389605,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668389805,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668390005,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668390207,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668390705,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668391103,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668392509,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668394417,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668394708,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668395399,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668396407,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668400009,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668404619,0.20910383,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668404817,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668405017,0.20910366,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668405316,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668405516,0.20910366,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668405709,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668405910,0.20910366,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668406118,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668406320,0.20910443,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668406512,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668406712,0.20910446,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668407017,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668407412,0.20910261,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668407612,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668407912,0.20910278,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668408211,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668408520,0.2091058,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668408709,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668408911,0.20910626,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668409204,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668409407,0.20910662,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668409604,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668409820,0.20910629,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668410020,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668410222,0.2091058,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668410422,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668410623,0.20910859,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668410821,0.24296465,68284.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668411018,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668411317,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668411520,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668415128,0.014651,68271.0,68264.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771668415328,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668419834,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668420035,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668420431,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668420831,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668421937,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668422129,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668422328,0.014649,68285.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668422329,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668422629,0.21367695,68277.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668422935,0.21367695,68276.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668423134,0.21367695,68275.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668423338,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668423528,0.21338032,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668423728,0.21338032,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668423935,0.21338032,68277.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668424239,0.21338032,68276.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668424538,0.21338114,68275.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668425133,0.21338114,68275.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668425433,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668425734,0.22801873,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668426033,0.21336873,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668426337,0.21336873,68277.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668426534,0.18406573,68276.0,68269.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771668426741,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668426939,0.014651,68273.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668427149,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668427641,0.014651,68274.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771668428044,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668428241,0.014651,68273.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771668428440,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668429046,0.014651,68273.0,68267.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771668429240,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668433245,0.014651,68272.0,68265.0,0.03627832]
["bitfinex-derivatives","BTCF0:USTF0",1771668433746,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668434137,0.014651,68272.0,68265.0,0.02162532]
["bitfinex-derivatives","BTCF0:USTF0",1771668434337,0.014651,68271.0,68265.0,0.02162532]
["bitfinex-derivatives","BTCF0:USTF0",1771668435249,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668435738,0.014651,68271.0,68265.0,0.02162532]
["bitfinex-derivatives","BTCF0:USTF0",1771668436648,0.014651,68271.0,68265.0,0.03627832]
["bitfinex-derivatives","BTCF0:USTF0",1771668437747,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668437948,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668438249,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668438449,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668438749,0.21258722,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668438937,0.21258722,68277.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668439142,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668439343,0.21259787,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668439542,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668439754,0.21257744,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668439957,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668440149,0.21257757,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668440450,0.21257757,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668440647,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668440850,0.21257404,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668441149,0.21257404,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668441351,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668441555,0.2125567,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668441848,0.2125567,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668442049,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668442252,0.21255676,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668442445,0.21255676,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668442640,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668442842,0.2125437,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668443042,0.2125437,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668443348,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668443549,0.21253346,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668443743,0.21253346,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668443943,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668444144,0.21383167,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668444445,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668447150,0.01465,68280.0,68274.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771668447852,0.01465,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668454455,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668454456,0.21368788,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668454656,0.21368788,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668454657,0.22833788,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668454858,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668455154,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668455352,0.22831565,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668455560,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668455855,0.21367046,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668456054,0.01465,68280.0,68273.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771668456248,0.21367046,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668456451,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668458359,0.0293,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668458554,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668460462,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668460463,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771668460967,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668461161,0.21368232,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668461356,0.21368232,68279.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668461660,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668461860,0.2136923,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668462063,0.2136923,68279.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668462263,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668462556,0.21370493,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668462863,0.21370493,68279.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668463058,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668463261,0.21370493,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668463461,0.21370493,68279.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668463763,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668464059,0.21372086,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668464259,0.21372086,68279.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668464563,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668467865,0.014649,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668468162,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668471061,0.014649,68282.0,68276.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771668471263,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668471763,0.014649,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668471961,0.2285449,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668472160,0.2138959,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668472360,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668473655,0.23074707,68282.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668473956,0.014649,68282.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668474563,0.21609897,68281.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668474763,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668474957,0.21609904,68281.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668475159,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771668477367,0.014649,68284.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771668477565,0.014649,68283.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771668477769,0.01465,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668478069,0.014651,68275.0,68270.0,0.19323627]
["bitfinex-derivatives","BTCF0:USTF0",1771668478371,0.014651,68274.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668478666,0.014651,68275.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668479067,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668479268,0.014651,68274.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668479464,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668480171,0.029302,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668480359,0.014651,68274.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668480561,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771668480876,0.014652,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668481170,0.014651,68272.0,68263.0,0.01502319]
["bitfinex-derivatives","BTCF0:USTF0",1771668481370,0.014652,68267.0,68263.0,0.01502319]
["bitfinex-derivatives","BTCF0:USTF0",1771668481855,0.014653,68266.0,68261.0,0.00933194]
["bitfinex-derivatives","BTCF0:USTF0",1771668482061,0.014653,68265.0,68259.0,0.00896041]
["bitfinex-derivatives","BTCF0:USTF0",1771668482767,0.014653,68265.0,68257.0,0.02575309]
["bitfinex-derivatives","BTCF0:USTF0",1771668482768,0.014653,68263.0,68257.0,0.02575309]
["bitfinex-derivatives","BTCF0:USTF0",1771668483065,0.014653,68264.0,68255.0,0.02613791]
["bitfinex-derivatives","BTCF0:USTF0",1771668483260,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668483470,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668483863,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668484371,0.029306,68264.0,68253.0,0.02661161]
["bitfinex-derivatives","BTCF0:USTF0",1771668484561,0.029306,68264.0,68253.0,0.00503223]
["bitfinex-derivatives","BTCF0:USTF0",1771668484758,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668485166,0.014653,68264.0,68258.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771668485371,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668487268,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668488372,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668488577,0.014653,68262.0,68254.0,0.19324027]
["bitfinex-derivatives","BTCF0:USTF0",1771668488766,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668489072,0.014653,68262.0,68256.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771668489269,0.014654,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668489768,0.014654,68261.0,68253.0,0.01968723]
["bitfinex-derivatives","BTCF0:USTF0",1771668489975,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668491075,0.014654,68261.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668491374,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668491968,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668492376,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668492767,0.014653,68263.0,68256.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771668492974,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668493176,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668495275,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771668495975,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668496280,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668496482,0.014652,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668497378,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668497578,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668499684,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668502189,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668502395,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668503390,0.014652,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668503888,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668504583,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668506394,0.21780904,68267.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668506593,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668506787,0.21780904,68267.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668506985,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668507182,0.21780904,68267.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771668507388,0.2179222,68266.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771668507587,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668507790,0.2179222,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668507986,0.2179222,68266.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668508187,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668508387,0.23258135,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668508691,0.21792935,68266.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668513398,0.21792935,68266.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668513597,0.21792935,68265.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668513795,0.21792935,68264.0,68258.0,0.07191259]
["bitfinex-derivatives","BTCF0:USTF0",1771668513995,0.21792935,68263.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668514196,0.029304,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668514498,0.21824864,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668514700,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668514902,0.21824864,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668515095,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668515296,0.21824867,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668515492,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668515700,0.2182495,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668515902,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668516101,0.2182495,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668516296,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668516496,0.21824956,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668516696,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668516896,0.21824956,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668517097,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668517296,0.2182493,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668517497,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668517700,0.21824967,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668517898,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668518098,0.2182498,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668518395,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668518594,0.21825032,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668518799,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668518999,0.21825045,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668519199,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771668519401,0.23290373,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668519596,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668519802,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668520096,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668521405,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668521609,0.014652,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771668521808,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668526307,0.029305,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771668526513,0.014656,68250.0,68249.0,0.01504385]
["bitfinex-derivatives","BTCF0:USTF0",1771668526697,0.014655,68253.0,68246.0,0.03090701]
["bitfinex-derivatives","BTCF0:USTF0",1771668527207,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668527810,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668529813,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668530709,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668531408,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771668531911,0.014655,68253.0,68246.0,0.03090701]
["bitfinex-derivatives","BTCF0:USTF0",1771668532113,0.014656,68252.0,68246.0,0.01625001]
["bitfinex-derivatives","BTCF0:USTF0",1771668532713,0.014656,68250.0,68246.0,0.01625001]
["bitfinex-derivatives","BTCF0:USTF0",1771668534712,0.014656,68251.0,68246.0,0.01625001]
["bitfinex-derivatives","BTCF0:USTF0",1771668535410,0.18651858,68259.0,68246.0,0.01625001]
["bitfinex-derivatives","BTCF0:USTF0",1771668535615,0.014656,68248.0,68244.0,0.0171723]
["bitfinex-derivatives","BTCF0:USTF0",1771668535816,0.014656,68248.0,68243.0,0.03636071]
["bitfinex-derivatives","BTCF0:USTF0",1771668536012,0.014656,68248.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668536315,0.014657,68246.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668536916,0.014656,68248.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668536917,0.014657,68248.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668537107,0.014657,68246.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668539517,0.014657,68245.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668540615,0.014657,68246.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668541514,0.014657,68245.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668542213,0.014657,68246.0,68242.0,0.01928699]
["bitfinex-derivatives","BTCF0:USTF0",1771668542617,0.014657,68244.0,68239.0,0.02328924]
["bitfinex-derivatives","BTCF0:USTF0",1771668542819,0.014657,68243.0,68239.0,0.00863124]
["bitfinex-derivatives","BTCF0:USTF0",1771668543114,0.014658,68241.0,68239.0,0.00863124]
["bitfinex-derivatives","BTCF0:USTF0",1771668543714,0.014657,68243.0,68238.0,0.04394032]
["bitfinex-derivatives","BTCF0:USTF0",1771668543715,0.014658,68240.0,68238.0,0.04394032]
["bitfinex-derivatives","BTCF0:USTF0",1771668546021,0.014658,68241.0,68238.0,0.04394032]
["bitfinex-derivatives","BTCF0:USTF0",1771668547113,0.014657,68247.0,68238.0,0.04394032]
["bitfinex-derivatives","BTCF0:USTF0",1771668547315,0.014657,68244.0,68238.0,0.04394032]
["bitfinex-derivatives","BTCF0:USTF0",1771668549122,0.014657,68244.0,68238.0,0.05859832]
["bitfinex-derivatives","BTCF0:USTF0",1771668549326,0.014657,68246.0,68238.0,0.05859832]
["bitfinex-derivatives","BTCF0:USTF0",1771668549710,0.014657,68245.0,68238.0,0.05859832]
["bitfinex-derivatives","BTCF0:USTF0",1771668550323,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668553026,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668554128,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668554823,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668555417,0.029314,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668556027,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668556223,0.014657,68245.0,68238.0,0.05859832]
["bitfinex-derivatives","BTCF0:USTF0",1771668556527,0.014657,68243.0,68238.0,0.05859832]
["bitfinex-derivatives","BTCF0:USTF0",1771668557331,0.17026857,68257.0,68238.0,0.05859832]
["bitfinex-derivatives","BTCF0:USTF0",1771668557332,0.014654,68258.0,68238.0,0.35769612]
["bitfinex-derivatives","BTCF0:USTF0",1771668557625,0.014657,68247.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668557829,0.014656,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668558025,0.014657,68245.0,68240.0,0.07191659]
["bitfinex-derivatives","BTCF0:USTF0",1771668558329,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668558521,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668558720,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668558922,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668559123,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668559331,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668559932,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668560336,0.21985552,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668560537,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668560835,0.21988228,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668561036,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668561231,0.21988228,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668561426,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668561626,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668561832,0.014657,68244.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668562029,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668562544,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668562843,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668563236,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668563734,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668563939,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668564742,0.014658,68239.0,68237.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1771668565447,0.014656,68251.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668565642,0.2224719,68250.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668565842,0.014658,68242.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668566341,0.014658,68243.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668566647,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668566838,0.22252967,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668567039,0.23718667,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668567347,0.23718667,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668567646,0.02856154,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668567849,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668568045,0.014656,68249.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668568250,0.014656,68249.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668568453,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668569150,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668569850,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668570451,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668571153,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668571347,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668572555,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668574753,0.029314,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668574951,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668579659,0.20899043,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668579857,0.029314,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668580059,0.22364743,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668580355,0.014657,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668581262,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668581860,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668584964,0.014657,68243.0,68237.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1771668586052,0.014657,68243.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668586253,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668587964,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668588165,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668589364,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668594572,0.2011221,68244.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668594772,0.2011221,68243.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668594970,0.2011221,68242.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668595164,0.00169441,68242.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668595363,0.00169441,68242.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668595364,0.00169441,68242.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668595663,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668596871,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668597371,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668598266,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668599270,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668599471,0.014657,68243.0,68237.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1771668599672,0.014657,68243.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668600274,0.029315,68243.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668600472,0.014657,68243.0,68237.0,0.03714242]
["bitfinex-derivatives","BTCF0:USTF0",1771668601273,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668603070,0.014657,68244.0,68238.0,0.015498]
["bitfinex-derivatives","BTCF0:USTF0",1771668603265,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668605866,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668606970,0.014657,68245.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771668607376,0.014657,68246.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771668607683,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668607977,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668608574,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668609276,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668609974,0.014657,68247.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668610478,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668610678,0.029314,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668610982,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668611175,0.014657,68244.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668611376,0.014658,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668611880,0.014658,68243.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771668612078,0.014658,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668612675,0.014655,68255.0,68237.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1771668612882,0.27145142,68262.0,68245.0,0.17876897]
["bitfinex-derivatives","BTCF0:USTF0",1771668613179,0.014656,68251.0,68250.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771668613480,0.014657,68247.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668613875,0.014657,68245.0,68237.0,0.21591139]
["bitfinex-derivatives","BTCF0:USTF0",1771668614073,0.014655,68254.0,68237.0,0.21591139]
["bitfinex-derivatives","BTCF0:USTF0",1771668614074,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668614274,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668614473,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668615077,0.014657,68244.0,68238.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771668615270,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668615473,0.014657,68244.0,68237.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1771668615673,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668615873,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668616775,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668616973,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668617375,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668617685,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668618579,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668619282,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668620288,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668620590,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668625189,0.014657,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668627897,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668629298,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668634712,0.014655,68254.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668635312,0.029312,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771668635612,0.029312,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771668635917,0.27424227,68251.0,68237.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1771668636211,0.27424227,68251.0,68237.0,0.19836787]
["bitfinex-derivatives","BTCF0:USTF0",1771668636212,0.014657,68245.0,68237.0,0.19836787]
["bitfinex-derivatives","BTCF0:USTF0",1771668636407,0.014657,68245.0,68234.0,0.02443136]
["bitfinex-derivatives","BTCF0:USTF0",1771668636408,0.26139111,68244.0,68230.0,0.35307595]
["bitfinex-derivatives","BTCF0:USTF0",1771668636608,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668636811,0.014661,68227.0,68223.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668637011,0.014661,68226.0,68219.0,0.37732533]
["bitfinex-derivatives","BTCF0:USTF0",1771668637213,0.014661,68227.0,68220.0,0.35463697]
["bitfinex-derivatives","BTCF0:USTF0",1771668637603,0.01466,68229.0,68222.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668637811,0.27118479,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668638011,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668638204,0.014661,68228.0,68222.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668638608,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668639117,0.014661,68228.0,68222.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668639517,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668639714,0.014661,68228.0,68222.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668640104,0.014661,68228.0,68223.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668640614,0.014661,68228.0,68223.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668640916,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668641110,0.014661,68228.0,68222.0,0.83097283]
["bitfinex-derivatives","BTCF0:USTF0",1771668641313,0.014661,68228.0,68222.0,0.84563483]
["bitfinex-derivatives","BTCF0:USTF0",1771668641515,0.014661,68228.0,68222.0,0.35463697]
["bitfinex-derivatives","BTCF0:USTF0",1771668641709,0.014661,68228.0,68223.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668642512,0.014661,68228.0,68223.0,0.83097283]
["bitfinex-derivatives","BTCF0:USTF0",1771668642712,0.01466,68230.0,68223.0,0.84563483]
["bitfinex-derivatives","BTCF0:USTF0",1771668642914,0.01466,68230.0,68223.0,0.35463697]
["bitfinex-derivatives","BTCF0:USTF0",1771668643412,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668643614,0.01466,68229.0,68223.0,0.35463697]
["bitfinex-derivatives","BTCF0:USTF0",1771668643812,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668644210,0.01466,68229.0,68223.0,0.35463697]
["bitfinex-derivatives","BTCF0:USTF0",1771668644410,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668644607,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668644814,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668645008,0.01466,68233.0,68227.0,0.35463597]
["bitfinex-derivatives","BTCF0:USTF0",1771668645411,0.014659,68236.0,68227.0,0.35463597]
["bitfinex-derivatives","BTCF0:USTF0",1771668645616,0.014657,68246.0,68227.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668646016,0.01466,68230.0,68227.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668646420,0.01466,68230.0,68229.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668646720,0.014657,68246.0,68229.0,0.49099786]
["bitfinex-derivatives","BTCF0:USTF0",1771668646922,0.02932,68231.0,68225.0,0.44255819]
["bitfinex-derivatives","BTCF0:USTF0",1771668647109,0.02932,68231.0,68228.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668647309,0.014659,68235.0,68228.0,0.83097283]
["bitfinex-derivatives","BTCF0:USTF0",1771668647513,0.014659,68235.0,68228.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668648017,0.014659,68235.0,68228.0,0.83097283]
["bitfinex-derivatives","BTCF0:USTF0",1771668648521,0.01466,68230.0,68228.0,0.83097283]
["bitfinex-derivatives","BTCF0:USTF0",1771668648718,0.014657,68246.0,68228.0,0.83097283]
["bitfinex-derivatives","BTCF0:USTF0",1771668648919,0.014657,68246.0,68225.0,0.42789719]
["bitfinex-derivatives","BTCF0:USTF0",1771668649122,0.014657,68246.0,68226.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668649419,0.01466,68230.0,68226.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668649923,0.014661,68227.0,68225.0,0.42789719]
["bitfinex-derivatives","BTCF0:USTF0",1771668650117,0.014661,68227.0,68226.0,0.33997497]
["bitfinex-derivatives","BTCF0:USTF0",1771668650423,0.014661,68226.0,68225.0,0.42789719]
["bitfinex-derivatives","BTCF0:USTF0",1771668650624,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668650625,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668650817,0.01466,68229.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668651019,0.01466,68229.0,68220.0,0.28133097]
["bitfinex-derivatives","BTCF0:USTF0",1771668651425,0.014661,68225.0,68220.0,0.29599297]
["bitfinex-derivatives","BTCF0:USTF0",1771668652526,0.014661,68226.0,68221.0,0.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1771668653729,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668653920,0.01466,68229.0,68222.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668654625,0.014661,68228.0,68222.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1771668655522,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668655723,0.014661,68228.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668656531,0.014661,68227.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668658232,0.29983532,68226.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668658433,0.01466,68229.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668658732,0.29983557,68228.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668658931,0.29983557,68227.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668659133,0.29983557,68226.0,68223.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668659334,0.01466,68229.0,68223.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1771668659534,0.29987413,68228.0,68223.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1771668659740,0.29987413,68227.0,68223.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1771668659934,0.01466,68229.0,68223.0,0.26667197]
["bitfinex-derivatives","BTCF0:USTF0",1771668660233,0.01466,68229.0,68223.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1771668660426,0.01466,68229.0,68223.0,0.26667197]
["bitfinex-derivatives","BTCF0:USTF0",1771668660629,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668661533,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668661935,0.01466,68231.0,68225.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668662136,0.01466,68232.0,68225.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668662435,0.01466,68232.0,68225.0,0.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1771668662636,0.01466,68231.0,68225.0,0.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1771668663438,0.01466,68231.0,68225.0,0.26666997]
["bitfinex-derivatives","BTCF0:USTF0",1771668663638,0.01466,68230.0,68225.0,0.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1771668665033,0.01466,68229.0,68225.0,0.25200897]
["bitfinex-derivatives","BTCF0:USTF0",1771668665234,0.014661,68228.0,68225.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668665634,0.01466,68229.0,68225.0,0.23734797]
["bitfinex-derivatives","BTCF0:USTF0",1771668666138,0.01466,68229.0,68225.0,0.01733079]
["bitfinex-derivatives","BTCF0:USTF0",1771668667246,0.014661,68228.0,68225.0,0.01733079]
["bitfinex-derivatives","BTCF0:USTF0",1771668667741,0.014661,68227.0,68225.0,0.01733079]
["bitfinex-derivatives","BTCF0:USTF0",1771668669439,0.014661,68227.0,68225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771668669627,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668669628,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668672046,0.28898624,68225.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668672238,0.28898624,68224.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668672435,0.28898624,68223.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668672733,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668672933,0.28848891,68225.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668673134,0.28848891,68224.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668673329,0.28848891,68223.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668673536,0.28848891,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668675933,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668676333,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668677437,0.02932,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668678046,0.01466,68232.0,68226.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771668678246,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668679138,0.02932,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668679341,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668679948,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668680148,0.01466,68231.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771668680340,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668680555,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668681149,0.01466,68230.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771668681349,0.01466,68231.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771668681646,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668682047,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668682253,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668682746,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668683047,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668683350,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668683549,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668684053,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668684551,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668685147,0.014661,68226.0,68219.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771668686151,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668686351,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668686546,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668687254,0.029322,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668687552,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668688154,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668688350,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668689049,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668689253,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668689445,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668689446,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668689643,0.014661,68225.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668689951,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668690152,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668690347,0.5302321,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668690348,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668690554,0.014662,68224.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668690853,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668692255,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668692644,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668692857,0.014661,68225.0,68214.0,0.02932701]
["bitfinex-derivatives","BTCF0:USTF0",1771668693162,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668694054,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668694358,0.2539994,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668694553,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668694954,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668695149,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668696048,0.014661,68226.0,68220.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771668696348,0.014661,68227.0,68217.0,0.01466301]
["bitfinex-derivatives","BTCF0:USTF0",1771668696651,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668696858,0.23102931,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668697052,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668698359,0.029321,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668698958,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668699951,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668700962,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668701459,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668701659,0.01466,68229.0,68223.0,0.02932501]
["bitfinex-derivatives","BTCF0:USTF0",1771668702055,0.01466,68230.0,68223.0,0.03024501]
["bitfinex-derivatives","BTCF0:USTF0",1771668702360,0.01466,68230.0,68223.0,0.02932501]
["bitfinex-derivatives","BTCF0:USTF0",1771668703861,0.01466,68229.0,68223.0,0.02932501]
["bitfinex-derivatives","BTCF0:USTF0",1771668704161,0.01466,68230.0,68223.0,0.02932501]
["bitfinex-derivatives","BTCF0:USTF0",1771668705355,0.01466,68230.0,68223.0,0.04398701]
["bitfinex-derivatives","BTCF0:USTF0",1771668705662,0.01466,68231.0,68223.0,0.02932501]
["bitfinex-derivatives","BTCF0:USTF0",1771668705960,0.01466,68230.0,68223.0,0.02932501]
["bitfinex-derivatives","BTCF0:USTF0",1771668706160,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668706361,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668706952,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668708061,0.01466,68231.0,68225.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771668708256,0.02932,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668708458,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668708863,0.25203595,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668709058,0.25203595,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668709259,0.25203595,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668709452,0.25203595,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668709653,0.25203595,68226.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668709853,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668710155,0.25205018,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668710356,0.25205018,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668710549,0.25205018,68228.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668710753,0.25205018,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668710957,0.25205018,68226.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668711152,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668711854,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668712062,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668715267,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668716268,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668717666,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668717965,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668718266,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668719670,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668721570,0.01466,68231.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668721770,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668722372,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668722673,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668722863,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668723063,0.23310599,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668723272,0.23310599,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668723474,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668723771,0.23310575,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668723971,0.23310575,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668724272,0.02932,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771668724470,0.5541821,68236.0,68200.0,0.77980146]
["bitfinex-derivatives","BTCF0:USTF0",1771668724471,0.23310664,68230.0,68200.0,0.77980146]
["bitfinex-derivatives","BTCF0:USTF0",1771668724674,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668724972,0.1789037,68220.0,68207.0,0.01482243]
["bitfinex-derivatives","BTCF0:USTF0",1771668724973,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668725273,0.01477479,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668725571,0.01477479,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668725771,0.01477479,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668725976,0.01477479,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668726476,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668726666,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668727472,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668727668,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668727669,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668728072,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668729268,0.00011079,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668729467,0.00011079,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668729873,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668730070,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668730271,0.01477479,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668730971,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668731172,0.00011079,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668733176,0.01477479,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668733477,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668733981,0.029326,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668734375,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668735673,4.664e-05,68217.0,68211.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771668735876,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668736075,4.664e-05,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668736275,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668738080,4.664e-05,68217.0,68211.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771668738582,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668739175,4.664e-05,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668749795,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668749995,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668750295,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668751597,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668751891,0.014664,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668752794,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668757500,0.029326,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668757693,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668763302,0.23790641,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668763595,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668763800,0.23790641,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668763992,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668764192,0.23790641,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668764396,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668764596,0.23790897,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668764804,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668764998,0.23790897,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668765297,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668765596,0.23790996,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668765806,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668766005,0.23790996,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668766195,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668766394,0.23790998,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668766594,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668766795,0.23791014,68215.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668767098,0.014663,68216.0,68209.0,0.01232807]
["bitfinex-derivatives","BTCF0:USTF0",1771668767301,0.23790995,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668767506,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668767706,0.23791062,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668768003,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668768205,0.23791082,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668768400,4.664e-05,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668768605,0.23790446,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668768808,0.01470964,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668769105,0.23790407,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668769302,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668774209,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668777202,0.014663,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668777402,0.23783944,68217.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771668777603,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668777902,0.23783955,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668778102,0.23783955,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668778302,0.25250255,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668778502,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668780510,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668780708,0.23783912,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668780915,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668781115,0.23783932,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668781308,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668781513,0.237837,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668781715,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668782018,0.23783796,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668782320,0.014662,68222.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668782617,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668783009,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668783205,0.2378331,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668783409,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668783611,0.23783254,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668783905,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668784109,0.23783294,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668784304,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668784516,0.23783108,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668784718,0.23783101,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668784919,0.23783101,68215.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668785119,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668785315,0.23660118,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668785515,0.23660118,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668785716,0.23660118,68215.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668785921,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668786114,0.23660055,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668786414,0.23660055,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668786608,0.23660055,68215.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668786813,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668787117,0.23659912,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668787312,0.23659912,68216.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668787516,0.05994151,68215.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668787715,0.029326,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668787910,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668790620,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668791318,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668801032,0.014663,68218.0,68212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771668801225,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668801933,0.029326,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668802135,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668802529,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668804538,0.029326,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668813040,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668813339,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668814140,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668814342,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668814644,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668815436,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668815641,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668815844,0.029326,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668816042,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668817149,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668817150,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668819158,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668824653,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668824850,0.21739149,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668825052,0.21739149,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668825258,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668825452,0.2173925,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668825652,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668825852,0.2173924,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668826062,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668826264,0.21739283,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668826465,0.46467279,68234.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668826656,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668826852,0.21739563,68230.0,68220.0,0.19357743]
["bitfinex-derivatives","BTCF0:USTF0",1771668827048,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668827248,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668827454,0.2136025,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668827663,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668828060,0.01466,68229.0,68224.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771668828264,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668829057,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668831062,0.01466,68230.0,68224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771668831260,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668839964,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668840160,0.47933279,68229.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668840361,0.27316876,68252.0,68209.0,0.32938093]
["bitfinex-derivatives","BTCF0:USTF0",1771668840362,0.46467279,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668840759,0.46467279,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668840959,0.46467279,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668841870,0.46467279,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668842164,0.46467279,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668842369,0.46467279,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668842573,0.46467279,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668842765,0.46467279,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668842968,0.46467279,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668843267,0.46467279,68221.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668843465,0.46467279,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668844274,0.46467279,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668844569,0.46467279,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668844868,0.46467279,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668849369,0.46467279,68221.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668849571,0.46467279,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668849866,0.17891543,68232.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668849867,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771668850269,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668851668,0.014661,68227.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668851669,0.45293385,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668851867,0.46759585,68224.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668852170,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668852874,0.46759585,68224.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668853073,0.46759585,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668853374,0.48225785,68224.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668853568,0.48225785,68224.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668853870,0.48225785,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668854073,0.46759585,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668854473,0.46759585,68224.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668855268,0.46759585,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668855469,0.46759585,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668856173,0.48225785,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668856472,0.46759585,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668856679,0.46759585,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668856981,0.46759585,68223.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668857277,0.46759585,68223.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668857278,0.46759585,68220.0,68205.0,0.32938093]
["bitfinex-derivatives","BTCF0:USTF0",1771668857573,0.45293385,68219.0,68205.0,0.32938093]
["bitfinex-derivatives","BTCF0:USTF0",1771668858276,0.45293385,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668859381,0.45293385,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668859879,0.45293385,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668860281,0.45293385,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668861285,0.45293385,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668861583,0.45293385,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668862282,0.45293385,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668863586,0.45293385,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668867583,0.45293385,68219.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668867782,0.45293385,68219.0,68204.0,0.32938093]
["bitfinex-derivatives","BTCF0:USTF0",1771668867783,0.45293385,68216.0,68204.0,0.34404693]
["bitfinex-derivatives","BTCF0:USTF0",1771668867985,0.45293385,68216.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668867986,0.45293385,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668868180,0.45293385,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668868583,0.45293385,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668868782,0.45293385,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668869987,0.19357743,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668870288,0.19357743,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668870289,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668870989,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668871191,0.029324,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668871983,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668874284,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668874485,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668881596,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668882993,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668883195,0.014663,68217.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668883196,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668883497,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668883690,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668884399,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668884699,0.014663,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668884890,0.014663,68215.0,68206.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771668885090,0.014663,68215.0,68209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771668885292,0.014663,68215.0,68206.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771668886301,0.014663,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668888192,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668888398,0.014664,68214.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668889101,0.014664,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668889301,0.014664,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668889601,0.014664,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668889994,0.47203843,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668890396,0.47203843,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668892691,0.45737443,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668897420,0.014663,68218.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668897620,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668898823,0.029326,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668899216,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668906728,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668908026,0.45737443,68223.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668908332,0.21847101,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668908526,0.20380901,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668908729,0.21847101,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668908927,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668909227,0.014662,68221.0,68202.0,0.32938093]
["bitfinex-derivatives","BTCF0:USTF0",1771668909228,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668909429,0.20382183,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668909629,0.20382183,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668909830,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668910128,0.20382342,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668910430,0.20382342,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668910632,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668910929,0.20382562,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668911124,0.20382562,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668911326,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668911625,0.20382703,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668911927,0.20382703,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668912130,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668912329,0.20383698,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668912529,0.20383698,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668912722,0.014661,68225.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668912922,0.20382826,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668913127,0.46617433,68231.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668913332,0.014662,68222.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668913722,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668914028,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668914630,0.20382176,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668914829,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668915025,0.20382161,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668915232,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668915526,0.20380805,68221.0,68203.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1771668915731,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668915936,0.20371242,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668916123,0.20371242,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668916320,0.20371242,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668916526,0.20371242,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668916726,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668916928,0.20370658,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668917134,0.20370658,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668917433,0.20370658,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668917630,0.20370658,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668917933,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668918134,0.2033574,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668918335,0.2033574,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668918539,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668918732,0.20337885,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668919034,0.20337885,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668919238,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668919433,0.2035071,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668919627,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668919628,0.2035071,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668919827,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668920038,0.20350709,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668920237,0.20350709,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668920425,0.21816909,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668920629,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668920829,0.20350721,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668921031,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668921235,0.20350656,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668921531,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668921735,0.20350746,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668921936,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668922140,0.20350442,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668922352,0.014661,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668922538,0.21816145,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668922840,0.20349945,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668923443,0.21816145,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668923641,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668923842,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668924141,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668925139,0.014662,68222.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668925330,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668925733,0.014662,68222.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668925930,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668926736,0.014662,68222.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771668927142,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771668927637,0.014662,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668927638,0.46444614,68222.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668927842,0.014663,68220.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668928237,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668930045,0.014663,68220.0,68214.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771668930244,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668931044,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668933045,0.014663,68220.0,68214.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771668933251,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668936050,0.014663,68220.0,68214.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771668936250,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668936852,0.014663,68220.0,68213.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1771668943363,0.014662,68221.0,68213.0,0.035354]
["bitfinex-derivatives","BTCF0:USTF0",1771668943859,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668944262,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668945059,0.014662,68221.0,68215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771668945261,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668945660,0.014662,68221.0,68214.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771668945960,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668946152,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668946352,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668946557,0.029326,68219.0,68211.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771668946758,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668947764,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668948066,0.014663,68218.0,68212.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771668948260,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771668949262,0.029326,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668950056,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668957670,0.014663,68217.0,68210.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1771668958671,0.014663,68218.0,68210.0,0.035754]
["bitfinex-derivatives","BTCF0:USTF0",1771668959169,0.014663,68218.0,68210.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1771668960664,0.014663,68217.0,68210.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1771668964072,0.014664,68213.0,68203.0,0.34404693]
["bitfinex-derivatives","BTCF0:USTF0",1771668964276,0.014664,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771668964471,0.014664,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668965072,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668966379,0.014664,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771668967166,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668968688,0.014664,68214.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668968889,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771668970788,0.014664,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771668970988,0.42027268,68216.0,68198.0,0.34404793]
["bitfinex-derivatives","BTCF0:USTF0",1771668971283,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668973384,0.014665,68209.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668973385,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668973591,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668973790,0.014665,68207.0,68198.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771668974093,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668975294,0.014665,68209.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668976094,0.014666,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668977796,0.014666,68206.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668978096,0.014666,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668978589,0.014666,68206.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668978590,0.014666,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668978799,0.02933,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668979399,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668980199,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668980396,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668980596,0.014666,68205.0,68196.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771668980796,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668981199,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668981497,0.014666,68205.0,68196.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771668981699,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668982594,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668982795,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668984598,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668985003,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668985198,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668986403,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668988100,0.40560968,68206.0,68188.0,0.32938093]
["bitfinex-derivatives","BTCF0:USTF0",1771668988398,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668988603,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668988798,0.014667,68199.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771668989198,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668989404,0.014667,68199.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771668990004,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668991409,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771668992006,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668993100,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668993301,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668994805,0.014667,68200.0,68192.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771668995004,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668995204,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771668995401,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668996509,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668997615,0.014666,68202.0,68196.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771668997814,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771668998110,0.014666,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669001305,0.014667,68200.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669001500,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669001714,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669002105,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669002310,0.014667,68198.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771669002711,0.014667,68198.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669003310,0.014667,68197.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669006121,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669007324,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669008326,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669009327,0.014667,68198.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669010823,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669012433,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669014025,0.014667,68199.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669016535,0.014667,68199.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771669016835,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669016836,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669017019,0.21590735,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669017332,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669017333,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669017632,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669018025,0.014668,68196.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669019538,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669020028,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669020333,0.014667,68197.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669021430,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669021733,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669022032,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669024233,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669025332,0.014668,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669025934,0.43836284,68213.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669026131,0.014668,68196.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669026434,0.014668,68196.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669027236,0.029334,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669027735,0.014667,68197.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669027940,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669028132,0.014666,68206.0,68158.0,0.68322156]
["bitfinex-derivatives","BTCF0:USTF0",1771669028133,0.39435196,68209.0,68177.0,0.32952743]
["bitfinex-derivatives","BTCF0:USTF0",1771669028337,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669029033,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669031241,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669031940,0.029336,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669032141,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669033241,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669033936,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669033937,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669035042,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669035234,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669035633,0.029336,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669035832,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669036841,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669038740,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669039046,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669039438,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669039641,0.014669,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669039946,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669040247,0.014669,68190.0,68181.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1771669040445,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669040650,0.014669,68189.0,68181.0,0.01540434]
["bitfinex-derivatives","BTCF0:USTF0",1771669043353,0.014669,68189.0,68181.0,0.03007534]
["bitfinex-derivatives","BTCF0:USTF0",1771669044050,0.014669,68189.0,68183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771669044258,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669044952,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669047955,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669048155,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669048766,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669050055,0.014668,68192.0,68186.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771669050251,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669053756,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669054154,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669054458,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669054646,0.01467,68184.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669054852,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669055158,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669057152,0.42555192,68199.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669057354,0.01467,68185.0,68177.0,0.0148175]
["bitfinex-derivatives","BTCF0:USTF0",1771669057557,0.02934,68185.0,68177.0,0.0148175]
["bitfinex-derivatives","BTCF0:USTF0",1771669057859,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669058558,0.01467,68186.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669058760,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669058948,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669059151,0.014669,68189.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669060063,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669060262,0.014669,68188.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669060562,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669061362,0.014669,68188.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669061762,0.014668,68192.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669061763,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669061962,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669062554,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669062765,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669062949,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669063557,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669064062,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669064654,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669065259,0.014668,68192.0,68184.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771669065260,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669065460,0.014669,68190.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669065963,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669066465,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669066757,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669067062,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669068463,0.014669,68188.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669069768,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669070368,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669070666,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669070868,0.014669,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669071361,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669071567,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669071762,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669071967,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669072366,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669073167,0.01467,68184.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669073370,0.02934,68184.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669073570,0.01467,68183.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669074571,0.01467,68183.0,68177.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1771669077273,0.01467,68187.0,68177.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1771669077568,0.014669,68188.0,68177.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1771669078273,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669078769,0.01467,68185.0,68177.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1771669078974,0.01467,68186.0,68177.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1771669079376,0.01467,68186.0,68177.0,0.0148185]
["bitfinex-derivatives","BTCF0:USTF0",1771669079673,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669080279,0.01467,68186.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669080876,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669082677,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669082873,0.014669,68188.0,68177.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1771669082874,0.39037354,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669083064,0.37570454,68206.0,68182.0,0.17909415]
["bitfinex-derivatives","BTCF0:USTF0",1771669083270,0.014662,68220.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669083469,0.43933556,68222.0,68196.0,0.73620131]
["bitfinex-derivatives","BTCF0:USTF0",1771669083470,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669083985,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669084381,0.014664,68214.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669084382,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669084582,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669084888,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669085086,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669085686,0.014662,68222.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669085987,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669086187,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669086787,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669086788,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669087185,0.17909415,68220.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669087485,0.17909415,68220.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669087486,0.014664,68212.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669087790,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669088188,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669089588,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669090290,0.014665,68209.0,68204.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771669090491,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669090691,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669091683,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669091879,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669092286,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669092990,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669093288,0.014664,68214.0,68205.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669093289,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669093487,0.014664,68213.0,68205.0,0.44150852]
["bitfinex-derivatives","BTCF0:USTF0",1771669093488,0.014664,68213.0,68205.0,0.44150952]
["bitfinex-derivatives","BTCF0:USTF0",1771669095189,0.014665,68210.0,68205.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669095390,0.17909415,68220.0,68205.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669095591,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669097702,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669097901,0.014666,68204.0,68197.0,0.60593767]
["bitfinex-derivatives","BTCF0:USTF0",1771669098101,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669098404,0.014666,68204.0,68197.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669098405,0.014666,68202.0,68197.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669098702,0.014666,68202.0,68197.0,0.44151052]
["bitfinex-derivatives","BTCF0:USTF0",1771669099203,0.31489888,68220.0,68190.0,0.17909415]
["bitfinex-derivatives","BTCF0:USTF0",1771669099204,0.17909415,68210.0,68190.0,0.17909415]
["bitfinex-derivatives","BTCF0:USTF0",1771669099405,0.014667,68201.0,68194.0,0.44151152]
["bitfinex-derivatives","BTCF0:USTF0",1771669099702,0.014667,68199.0,68194.0,0.44151152]
["bitfinex-derivatives","BTCF0:USTF0",1771669099904,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669100093,0.014666,68205.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669100094,0.014668,68196.0,68190.0,0.17909415]
["bitfinex-derivatives","BTCF0:USTF0",1771669100290,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669100492,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669100695,0.014669,68191.0,68186.0,0.44151352]
["bitfinex-derivatives","BTCF0:USTF0",1771669100908,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669101200,0.014668,68193.0,68186.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669101395,0.014668,68192.0,68186.0,0.44151352]
["bitfinex-derivatives","BTCF0:USTF0",1771669102106,0.014668,68194.0,68186.0,0.44151352]
["bitfinex-derivatives","BTCF0:USTF0",1771669102302,0.014665,68208.0,68186.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669102604,0.014664,68214.0,68186.0,0.42684352]
["bitfinex-derivatives","BTCF0:USTF0",1771669102605,0.014667,68197.0,68190.0,0.17909415]
["bitfinex-derivatives","BTCF0:USTF0",1771669102807,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669103403,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669105401,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669105607,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669107308,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669108112,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669108313,0.029334,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669108515,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669108706,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669109315,0.014667,68198.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669109811,0.014667,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669112420,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669112818,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669113119,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669113309,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669113504,0.029336,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669113709,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669114418,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669118116,0.014666,68203.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669118117,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669118818,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669119014,0.029336,68192.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669119219,0.014669,68187.0,68180.0,0.02969941]
["bitfinex-derivatives","BTCF0:USTF0",1771669119413,0.014669,68188.0,68180.0,0.02969941]
["bitfinex-derivatives","BTCF0:USTF0",1771669119611,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669120416,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669123322,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669125816,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669127127,0.01467,68186.0,68180.0,0.02969941]
["bitfinex-derivatives","BTCF0:USTF0",1771669127314,0.01467,68185.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669127511,0.01467,68184.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669127918,0.01467,68185.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669128713,0.014668,68192.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669129019,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669129533,0.01467,68186.0,68180.0,0.02969941]
["bitfinex-derivatives","BTCF0:USTF0",1771669130423,0.01467,68186.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669130625,0.01467,68185.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669131729,0.01467,68184.0,68180.0,0.01502841]
["bitfinex-derivatives","BTCF0:USTF0",1771669132039,0.014671,68181.0,68178.0,0.02185562]
["bitfinex-derivatives","BTCF0:USTF0",1771669132528,0.014671,68180.0,68178.0,0.02185562]
["bitfinex-derivatives","BTCF0:USTF0",1771669132734,0.014671,68182.0,68178.0,0.02185562]
["bitfinex-derivatives","BTCF0:USTF0",1771669134424,0.014671,68180.0,68178.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771669134629,0.014671,68179.0,68178.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771669135136,0.014671,68180.0,68178.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771669136228,0.014671,68181.0,68178.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771669136430,0.01467,68184.0,68178.0,0.01467162]
["bitfinex-derivatives","BTCF0:USTF0",1771669136831,0.01467,68184.0,68177.0,0.03844827]
["bitfinex-derivatives","BTCF0:USTF0",1771669136832,0.01467,68183.0,68177.0,0.03844827]
["bitfinex-derivatives","BTCF0:USTF0",1771669137125,0.014669,68187.0,68177.0,0.03844827]
["bitfinex-derivatives","BTCF0:USTF0",1771669137921,0.01467,68184.0,68177.0,0.03844827]
["bitfinex-derivatives","BTCF0:USTF0",1771669138127,0.01467,68183.0,68177.0,0.03844827]
["bitfinex-derivatives","BTCF0:USTF0",1771669138327,0.014669,68187.0,68177.0,0.02377727]
["bitfinex-derivatives","BTCF0:USTF0",1771669138527,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669139238,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669139437,0.01467,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669139944,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669140529,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669140844,0.014669,68189.0,68180.0,0.41516846]
["bitfinex-derivatives","BTCF0:USTF0",1771669141342,0.01467,68184.0,68180.0,0.41516846]
["bitfinex-derivatives","BTCF0:USTF0",1771669141844,0.014669,68188.0,68177.0,0.02377727]
["bitfinex-derivatives","BTCF0:USTF0",1771669142138,0.0148155,68187.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669142338,0.014671,68180.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669142539,0.0001465,68187.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669144130,0.014671,68180.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669144331,0.01467,68184.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669144631,0.014671,68179.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669144944,0.01467,68183.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669145643,0.014671,68179.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669147238,0.014671,68180.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669147439,0.0001465,68187.0,68177.0,0.40915401]
["bitfinex-derivatives","BTCF0:USTF0",1771669147641,0.0001465,68187.0,68177.0,0.42382501]
["bitfinex-derivatives","BTCF0:USTF0",1771669148346,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669148546,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669148738,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669149347,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669149547,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669149749,0.014671,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669150149,0.029342,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669150339,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669150340,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669150533,0.029341,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669150734,0.0001465,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669150945,0.0001465,68187.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669151141,0.014668,68192.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669152140,0.01467,68184.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669152341,0.014668,68192.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669152649,0.01467,68184.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669152847,0.014668,68192.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669153547,0.01467,68184.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669153748,0.014668,68192.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669154547,0.01467,68184.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669154745,0.014668,68192.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669155542,0.00669638,68184.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669155739,0.014668,68192.0,68179.0,0.39694301]
["bitfinex-derivatives","BTCF0:USTF0",1771669155943,0.02934,68183.0,68179.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669156150,0.014668,68192.0,68179.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669156653,0.01467,68183.0,68179.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669156849,0.84759977,68213.0,68186.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669157048,0.014668,68193.0,68186.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669157357,0.014667,68198.0,68186.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669157844,0.014669,68188.0,68186.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669158044,0.014666,68205.0,68186.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669158245,0.014669,68187.0,68186.0,0.38227201]
["bitfinex-derivatives","BTCF0:USTF0",1771669158445,0.42207965,68203.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669158645,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669159953,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669160256,0.01467,68185.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669160454,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669160752,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669161153,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669162254,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669164046,0.01467,68187.0,68181.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771669164247,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669164445,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669165055,0.02934,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669165255,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669165559,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669165952,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669166159,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669167560,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669167858,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669168560,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669168858,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669171161,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669172661,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669174264,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669174864,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669175668,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669176056,0.01467,68186.0,68180.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771669176364,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669177264,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669179268,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669180271,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669180570,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669180769,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669182171,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669182476,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669184673,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669184873,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669185778,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669186073,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669191378,0.01544415,68183.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669193973,0.01544415,68183.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669194173,0.01544415,68181.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669200081,0.01544415,68181.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669200282,0.01544415,68179.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669200484,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669200882,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669201785,0.01467,68184.0,68176.0,0.02721421]
["bitfinex-derivatives","BTCF0:USTF0",1771669201984,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669202786,0.01467,68184.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669203885,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669207885,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669208183,0.2,68187.0,68177.0,0.06317877]
["bitfinex-derivatives","BTCF0:USTF0",1771669208390,0.2,68187.0,68167.0,0.05310149]
["bitfinex-derivatives","BTCF0:USTF0",1771669208391,0.014672,68175.0,68170.0,0.0464473]
["bitfinex-derivatives","BTCF0:USTF0",1771669208586,0.014672,68176.0,68170.0,0.0611203]
["bitfinex-derivatives","BTCF0:USTF0",1771669208778,0.014672,68176.0,68171.0,0.06169089]
["bitfinex-derivatives","BTCF0:USTF0",1771669208980,0.014672,68178.0,68171.0,0.06169089]
["bitfinex-derivatives","BTCF0:USTF0",1771669209282,0.014672,68178.0,68172.0,0.05260112]
["bitfinex-derivatives","BTCF0:USTF0",1771669209679,0.01467,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669209880,0.2161086,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669210184,0.014671,68182.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669210479,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669210683,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669210875,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669211075,0.21606509,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669211279,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669211784,0.00625046,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669212086,0.00625046,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669213287,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669213487,0.00625046,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669213787,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669215086,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669215484,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669216288,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669217290,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669219194,0.014671,68178.0,68172.0,0.05260112]
["bitfinex-derivatives","BTCF0:USTF0",1771669221294,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669222297,0.029342,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669222997,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669223899,0.014671,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669224298,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669226098,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669226298,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669226596,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669226795,0.23522863,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669226998,0.029342,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669227399,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669228301,0.21467,68187.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669228497,0.014671,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669229302,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669230100,0.014671,68182.0,68176.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771669230302,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669234601,0.029342,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669235703,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669237394,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669238901,0.2349517,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669239201,0.2349517,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669239400,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669239605,0.23496163,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669239807,0.23496163,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669240009,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669240206,0.23496166,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669240408,0.23496166,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669240703,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669240904,0.23495987,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669241204,0.23495987,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669241404,0.01467,68184.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669241610,0.24963004,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669241806,0.23496004,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669242005,0.23496004,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669242197,0.01467,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669242397,0.23376306,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669242596,0.23376306,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669242803,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669243104,0.23375287,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669243300,0.23375287,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669243496,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669243696,0.23374549,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669243897,0.23374549,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669244096,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669244298,0.23374549,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669244498,0.23374549,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669244700,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669244898,0.23373982,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669245099,0.23373982,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669245304,0.23373982,68180.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669245496,0.014671,68178.0,68172.0,0.03792812]
["bitfinex-derivatives","BTCF0:USTF0",1771669246205,0.014671,68178.0,68172.0,0.05260112]
["bitfinex-derivatives","BTCF0:USTF0",1771669246707,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669248602,0.014671,68178.0,68172.0,0.05260112]
["bitfinex-derivatives","BTCF0:USTF0",1771669248812,0.029343,68178.0,68172.0,0.05260112]
["bitfinex-derivatives","BTCF0:USTF0",1771669249103,0.014672,68177.0,68172.0,0.05260112]
["bitfinex-derivatives","BTCF0:USTF0",1771669249308,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669252911,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669253209,0.23374778,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669253410,0.23374778,68177.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669253609,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669253808,0.23375259,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669254004,0.23375259,68177.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669254311,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669254510,0.23237316,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669254711,0.23237316,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669254911,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669263513,0.014669,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669263721,0.24710161,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669263910,0.23243161,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669264520,0.24710161,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669264717,0.23243161,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669264920,0.23243161,68182.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669265218,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669265412,0.23123653,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669265613,0.23123653,68182.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669265911,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669266112,0.23123804,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669266316,0.18241301,68182.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669266519,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669268420,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669268618,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669271022,0.01467,68184.0,68177.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771669271324,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669271515,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669271717,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669272321,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669272926,0.01467,68185.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669273127,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669273925,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669274827,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669274828,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669277122,0.02934,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669277319,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669277519,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669278625,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669278924,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669279524,0.01467,68185.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669279728,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669281130,0.014665,68208.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669281422,0.46964,68216.0,68176.0,0.05740748]
["bitfinex-derivatives","BTCF0:USTF0",1771669281423,0.22714267,68207.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669281624,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669281925,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669282230,0.22716002,68210.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669282433,0.014665,68210.0,68200.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771669282628,0.014663,68218.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669282828,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669284030,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669284424,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669285735,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669286240,0.014665,68208.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669286241,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669286424,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669286732,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669287118,0.014666,68204.0,68196.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771669288331,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669288732,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669293031,0.014666,68204.0,68199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771669293231,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669293431,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669294831,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669295137,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669295437,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669296331,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669297335,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669299336,0.014666,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669301338,0.014666,68203.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669303231,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669305132,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669306241,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669306736,0.029332,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669307431,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669307931,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669308135,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669308635,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669311048,0.014666,68205.0,68199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771669311249,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669312658,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669315262,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669317356,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669317657,0.21759734,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669317857,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669318157,0.21759734,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669318357,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669318558,0.21759732,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669318758,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669318959,0.21759732,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669319160,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669319356,0.21759725,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669319663,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669319969,0.21759725,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669320168,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669320475,0.38430265,68215.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669320476,0.39538272,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669320775,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669320960,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669321272,0.029338,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669321665,0.01467,68187.0,68178.0,0.1936531]
["bitfinex-derivatives","BTCF0:USTF0",1771669321867,0.02934,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669322067,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669322269,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669325359,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771669325567,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669326065,0.01467,68187.0,68181.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771669326270,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669326673,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669327975,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669329276,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669339975,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669340282,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669342077,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669342283,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669344283,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669344284,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669350085,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669350086,0.02934,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669350686,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669350986,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669353792,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669356794,0.01467,68186.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771669356991,0.01467,68187.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669358593,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669359298,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669359493,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771669359893,0.014667,68200.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669360084,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669360290,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669360791,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669361692,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669362594,0.014667,68197.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771669362796,0.014666,68205.0,68187.0,0.05738801]
["bitfinex-derivatives","BTCF0:USTF0",1771669363000,0.029332,68203.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771669363201,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669363701,0.029332,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669363902,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669364402,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669364706,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669364993,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771669365396,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669365600,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669365795,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669365996,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669369305,0.014664,68211.0,68199.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771669369603,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669369805,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669369995,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669373703,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669373898,0.014664,68214.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669374099,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669375104,0.20573575,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669375304,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669375903,0.02933,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669376104,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669377498,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669377702,0.80031969,68242.0,68211.0,0.28972905]
["bitfinex-derivatives","BTCF0:USTF0",1771669377897,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669378098,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669378397,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669381303,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669381506,0.029324,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669381892,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669383205,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669384803,0.16046292,68244.0,68218.0,0.36178249]
["bitfinex-derivatives","BTCF0:USTF0",1771669385108,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669386106,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669387502,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669389706,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669392008,0.21159259,68250.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669392210,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669392508,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669392708,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669393312,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669395305,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669395910,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669397213,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669398912,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669399112,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669399705,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669399909,0.029318,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669400110,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669401314,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669402509,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669402714,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669404016,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669404315,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669404717,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669405011,0.014659,68235.0,68228.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669405419,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669405614,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669405815,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669406718,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669406909,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669407620,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669408020,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669408319,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669409019,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669409621,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669414319,0.19861637,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669414519,0.19861637,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669414825,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669415019,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669415425,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669415617,0.22793558,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669415813,0.21327658,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669416025,0.19861758,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669416225,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669416427,0.19861744,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669416622,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669416826,0.19861744,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669417020,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669417223,0.19861713,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669417520,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669418226,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669418528,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669418727,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669419529,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669419730,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669420629,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669423732,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669424534,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669425034,0.19861647,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669425228,0.19861647,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669425428,0.19861647,68233.0,68226.0,0.19348165]
["bitfinex-derivatives","BTCF0:USTF0",1771669425628,0.19861647,68232.0,68224.0,0.59343321]
["bitfinex-derivatives","BTCF0:USTF0",1771669425831,0.19861647,68231.0,68224.0,0.59343321]
["bitfinex-derivatives","BTCF0:USTF0",1771669426030,0.014659,68236.0,68224.0,0.59343321]
["bitfinex-derivatives","BTCF0:USTF0",1771669426031,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669431343,0.014659,68236.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669432243,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669434245,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669435345,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669436238,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669436534,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669436743,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669436948,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669437334,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669438042,0.014659,68235.0,68224.0,0.41461256]
["bitfinex-derivatives","BTCF0:USTF0",1771669438546,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669439246,0.014659,68235.0,68229.0,0.00863177]
["bitfinex-derivatives","BTCF0:USTF0",1771669440646,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669441144,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669442047,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669443353,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669444250,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669444850,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669453756,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669454458,0.014661,68228.0,68223.0,0.26361661]
["bitfinex-derivatives","BTCF0:USTF0",1771669454658,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669454859,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669455459,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669456161,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669457155,0.029321,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669458262,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669460662,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669461061,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669461261,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669462365,0.014661,68227.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771669462557,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669465361,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669465561,0.014659,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669465762,0.20665685,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669466066,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669466359,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669466560,0.20665709,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669466766,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669466965,0.22131609,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669467165,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669467470,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669467766,0.20666177,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669467966,0.20666177,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669468269,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669468670,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669468862,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669468863,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669471470,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669471664,0.22135064,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669471866,0.20669164,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669473266,0.22135064,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669473466,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669473971,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669474168,0.22135699,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669474367,0.20669799,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669474575,0.20669799,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669474576,0.20669799,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669474780,0.029318,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669474987,0.029318,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669474988,0.20670076,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669475169,0.20670076,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669475482,0.20670076,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669475681,0.20670076,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669475868,0.20670076,68231.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669476169,0.20670076,68230.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669476477,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669476774,0.20671262,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669476965,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669477168,0.20671262,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669477374,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669477673,0.20671926,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669477874,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669478173,0.20671926,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669478377,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669478575,0.20672699,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669478775,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669478973,0.20672699,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669479173,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669479374,0.20667199,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669479673,0.2066814,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669479874,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669480078,0.20667788,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669480278,0.20667788,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669480474,0.20667788,68229.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669480677,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669480878,0.20667146,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669481076,0.20667146,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669481278,0.20667146,68229.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669481478,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669481680,0.2066816,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669481883,0.2066816,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669482082,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669482282,0.2066954,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669482483,0.2066954,68230.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669482683,0.2066954,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669482984,0.01466,68233.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669483285,0.22135296,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669483486,0.20669296,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669485089,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669486080,0.05732521,68250.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669486081,0.12441896,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669486285,0.01466,68230.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669486685,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669486985,0.02932,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669487487,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669489887,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669490089,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669490990,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669491291,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669491484,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669491685,0.01466,68229.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771669492190,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669493894,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669497189,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669500301,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669500487,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669500798,0.014661,68228.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771669501001,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669501495,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669501496,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669501692,0.014658,68239.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669501894,0.014658,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669501895,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669502398,0.014662,68223.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669502399,0.17072512,68230.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669502697,0.014664,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669502994,0.014664,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669505099,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669505497,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669505797,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669506801,0.029326,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669507702,0.014663,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669509505,0.014663,68215.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771669509803,0.014663,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669512405,0.014663,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669513311,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669513608,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669522418,0.029326,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669522629,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669524224,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669524929,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669526721,0.014663,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669527624,0.029328,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669528026,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669528930,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669531122,0.029328,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669531431,0.029328,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669531932,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669532430,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669540825,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669541326,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669541526,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669541727,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669542228,0.029328,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669542432,0.014664,68211.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771669542635,0.014665,68210.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669542834,0.014664,68211.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771669543335,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669543536,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669543738,0.029328,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669543938,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669544338,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669544539,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669545531,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669553046,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669553237,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669553439,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669554044,0.014665,68206.0,68202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771669554346,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669554543,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669555141,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669555751,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669558050,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669558242,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669558449,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669558647,0.014664,68213.0,68208.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771669559043,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669560055,0.014664,68213.0,68208.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771669560266,0.014664,68213.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669560566,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669561869,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669562076,0.014663,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669562266,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669562267,0.014664,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669562467,0.014659,68235.0,68206.0,0.32205863]
["bitfinex-derivatives","BTCF0:USTF0",1771669562468,0.014664,68214.0,68207.0,0.17894071]
["bitfinex-derivatives","BTCF0:USTF0",1771669562768,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669563266,0.029328,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669564469,0.014664,68211.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669565570,0.014664,68211.0,68206.0,0.33672363]
["bitfinex-derivatives","BTCF0:USTF0",1771669569362,0.014664,68211.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669571467,0.014665,68207.0,68200.0,0.17894071]
["bitfinex-derivatives","BTCF0:USTF0",1771669571772,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669572667,0.014665,68207.0,68198.0,0.30539034]
["bitfinex-derivatives","BTCF0:USTF0",1771669572979,0.014666,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669573165,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669573366,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669573770,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669573968,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669574171,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669574583,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669575269,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669575270,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669576073,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669576266,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669577677,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669579170,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669579880,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771669581681,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669581983,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669585781,0.014664,68211.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669585984,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669588488,0.02933,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669589591,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669589984,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669593082,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669593488,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669594488,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669594994,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771669595500,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669595691,0.01466,68229.0,68204.0,0.30539034]
["bitfinex-derivatives","BTCF0:USTF0",1771669595892,0.21217903,68228.0,68210.0,0.19360471]
["bitfinex-derivatives","BTCF0:USTF0",1771669596197,0.014664,68215.0,68210.0,0.17894071]
["bitfinex-derivatives","BTCF0:USTF0",1771669596396,0.029328,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669596786,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669596996,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669596997,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669597185,0.014661,68226.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669597186,0.014659,68236.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669597388,0.014661,68229.0,68220.0,0.17894071]
["bitfinex-derivatives","BTCF0:USTF0",1771669597892,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669598095,0.014661,68229.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669598997,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669599188,0.029324,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669599393,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669600498,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669600689,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669601190,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669601402,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669601594,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669601595,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669602197,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669602398,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669602598,0.029324,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669603101,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669603298,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669604300,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669606704,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669608499,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669608696,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669613712,0.014661,68226.0,68218.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1771669613914,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669614214,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669614412,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669615013,0.20817987,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669615205,0.20817987,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669615410,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669615610,0.20818876,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669615912,0.20818876,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669616109,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669616314,0.20819646,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669616508,0.20819646,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669616708,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669616910,0.20819629,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669617104,0.20819629,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669617310,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669617503,0.20820829,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669617706,0.20820829,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669617909,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669618110,0.12682872,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669618411,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669618714,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669619115,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669620710,0.014661,68228.0,68218.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1771669620711,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669621017,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669621812,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669623013,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669624515,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669625416,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669625919,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669627020,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669627220,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669627927,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669628218,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669629718,0.01466,68234.0,68223.0,0.30943201]
["bitfinex-derivatives","BTCF0:USTF0",1771669630118,0.014661,68229.0,68223.0,0.29477001]
["bitfinex-derivatives","BTCF0:USTF0",1771669630319,0.014661,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669630519,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669630821,0.01466,68233.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669631214,0.01466,68233.0,68223.0,0.29477001]
["bitfinex-derivatives","BTCF0:USTF0",1771669631420,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669633119,0.01466,68232.0,68223.0,0.30943201]
["bitfinex-derivatives","BTCF0:USTF0",1771669633619,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669633811,0.22084492,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669634013,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669634316,0.029318,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669634522,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669635619,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669639923,0.014659,68238.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669640112,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669643430,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669644119,0.014658,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669644515,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669650032,0.014659,68237.0,68231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771669650234,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669650937,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669651535,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669651834,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669652038,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669654939,0.20463065,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669655141,0.20463065,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669655336,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669655535,0.20465371,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669655735,0.20465371,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669655935,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669656134,0.20465371,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669656335,0.20465371,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669656537,0.20465371,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669656840,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669657040,0.20468153,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669657339,0.20468153,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669657537,0.20468153,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669657839,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669658042,0.20469608,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669658338,0.20469608,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669658538,0.20469608,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669658741,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669658937,0.20471279,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669659140,0.20471279,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669659340,0.20471279,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669659540,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669659741,0.20473343,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669659937,0.20473343,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669660138,0.20473343,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669660337,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669660545,0.20475876,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669660745,0.20475876,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669660942,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669661144,0.20475868,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669661454,0.20475868,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669661646,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669661949,0.20478091,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669662148,0.20478091,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669662347,0.20481348,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669662649,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669662948,0.20481357,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669663148,0.20481357,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669663348,0.20481357,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669663540,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669663742,0.20485456,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669663939,0.20485456,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669664149,0.20485456,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669664447,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669664649,0.20485773,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669664950,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669666251,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669666450,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669667245,0.029318,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669667846,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669671255,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669671757,0.014659,68236.0,68227.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669678453,0.014659,68236.0,68227.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669678657,0.014659,68235.0,68227.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669678855,0.014659,68236.0,68227.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669679855,0.014659,68236.0,68227.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669680460,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669682361,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669685552,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669687571,0.014659,68236.0,68226.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669687775,0.20523635,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669687966,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669701296,0.43933556,68256.0,68238.0,0.26459311]
["bitfinex-derivatives","BTCF0:USTF0",1771669701472,0.20658714,68255.0,68246.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669701673,0.014655,68253.0,68246.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669701984,0.22124314,68252.0,68243.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669702188,0.22124314,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669702189,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669702486,0.014656,68251.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669702487,0.014658,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669702691,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669702875,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669703279,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669703477,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669703778,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669703977,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669704179,0.014658,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669704776,0.014657,68247.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669705183,0.014658,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669705379,0.014657,68247.0,68230.0,0.45806897]
["bitfinex-derivatives","BTCF0:USTF0",1771669705380,0.014658,68240.0,68230.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669705690,0.014659,68237.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669705989,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669706188,0.014659,68238.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669706575,0.014659,68238.0,68228.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669706780,0.014659,68238.0,68228.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669707187,0.014659,68238.0,68228.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669711890,0.014659,68236.0,68228.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669712089,0.014659,68237.0,68228.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669712392,0.014657,68246.0,68228.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669712393,0.014659,68235.0,68228.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669712588,0.014658,68239.0,68225.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669712782,0.014659,68237.0,68230.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669713283,0.014659,68236.0,68230.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669713479,0.014658,68239.0,68230.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669713690,0.014659,68237.0,68230.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669713891,0.014659,68236.0,68230.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669714393,0.014659,68235.0,68226.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669716897,0.029318,68235.0,68226.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669717395,0.014659,68234.0,68226.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669721390,0.014659,68234.0,68226.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669721898,0.014659,68235.0,68226.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669722098,0.014659,68235.0,68226.0,0.17881586]
["bitfinex-derivatives","BTCF0:USTF0",1771669722299,0.014659,68235.0,68226.0,0.19347686]
["bitfinex-derivatives","BTCF0:USTF0",1771669724201,0.014659,68235.0,68226.0,0.20813786]
["bitfinex-derivatives","BTCF0:USTF0",1771669724500,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669728305,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669729104,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669732003,0.014658,68243.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669732206,0.014658,68243.0,68225.0,0.07197619]
["bitfinex-derivatives","BTCF0:USTF0",1771669732207,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669732597,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669732799,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669733297,0.014658,68241.0,68231.0,0.27347494]
["bitfinex-derivatives","BTCF0:USTF0",1771669733697,0.014658,68241.0,68231.0,0.28813494]
["bitfinex-derivatives","BTCF0:USTF0",1771669734103,0.014658,68241.0,68231.0,0.27347494]
["bitfinex-derivatives","BTCF0:USTF0",1771669734805,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669735305,0.014658,68240.0,68231.0,0.25881494]
["bitfinex-derivatives","BTCF0:USTF0",1771669735601,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669735806,0.014658,68242.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669736107,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669736309,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669736610,0.029316,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669736802,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669738306,0.014658,68241.0,68231.0,0.25881494]
["bitfinex-derivatives","BTCF0:USTF0",1771669738307,0.014658,68241.0,68231.0,0.27347494]
["bitfinex-derivatives","BTCF0:USTF0",1771669738512,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669738813,0.014658,68240.0,68231.0,0.27347494]
["bitfinex-derivatives","BTCF0:USTF0",1771669739500,0.014658,68241.0,68231.0,0.27347494]
["bitfinex-derivatives","BTCF0:USTF0",1771669740915,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669741914,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669742114,0.014658,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669742321,0.014657,68245.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669742518,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669744020,0.014658,68242.0,68231.0,0.27347494]
["bitfinex-derivatives","BTCF0:USTF0",1771669744319,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669744821,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669745017,0.014658,68242.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669745218,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669745832,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669746017,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669746217,0.014656,68248.0,68236.0,0.27347394]
["bitfinex-derivatives","BTCF0:USTF0",1771669746530,0.014657,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669747323,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669747523,0.014656,68249.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669747732,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669748937,0.014657,68247.0,68237.0,0.27347394]
["bitfinex-derivatives","BTCF0:USTF0",1771669749734,0.014657,68247.0,68237.0,0.28813294]
["bitfinex-derivatives","BTCF0:USTF0",1771669750236,0.014657,68247.0,68237.0,0.27347394]
["bitfinex-derivatives","BTCF0:USTF0",1771669750631,0.014657,68246.0,68237.0,0.27347394]
["bitfinex-derivatives","BTCF0:USTF0",1771669752034,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669752237,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669753038,0.014656,68250.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669753238,0.014656,68251.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669753239,0.014656,68249.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669754135,0.029312,68249.0,68240.0,0.05731519]
["bitfinex-derivatives","BTCF0:USTF0",1771669754441,0.014656,68249.0,68240.0,0.05731519]
["bitfinex-derivatives","BTCF0:USTF0",1771669754838,0.014656,68249.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669758046,0.014656,68249.0,68243.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771669758244,0.014656,68249.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669760044,0.014656,68250.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669760238,0.014656,68249.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669761749,0.014656,68250.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669761951,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669762151,0.014656,68251.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669763052,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669764054,0.014656,68251.0,68245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771669764254,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669764945,0.029312,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669765146,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669766556,0.014656,68250.0,68240.0,0.07197319]
["bitfinex-derivatives","BTCF0:USTF0",1771669770553,0.03022708,68263.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669770858,0.86110334,68284.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669770859,0.014658,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669771060,0.014657,68245.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669771061,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669771654,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669772158,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669773053,0.014658,68242.0,68236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771669773260,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669773968,0.014658,68242.0,68220.0,0.22926076]
["bitfinex-derivatives","BTCF0:USTF0",1771669773969,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669774148,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669774351,0.029318,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669774548,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669774864,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669775252,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669776559,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669778965,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669779355,0.08368611,68250.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669779356,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669779650,0.014659,68236.0,68224.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771669779651,0.014659,68235.0,68224.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771669779857,0.01466,68230.0,68224.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771669780656,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669780965,0.02932,68230.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669781266,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669781856,0.01466,68229.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669784967,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669786059,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669786259,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669786460,0.029324,68223.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669787355,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669788158,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669791070,0.014662,68221.0,68215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771669791369,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669792571,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669792870,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669793069,0.014661,68225.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669793275,0.014662,68221.0,68215.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669793565,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669793770,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669794273,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669794467,0.01466,68230.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669794857,0.014661,68227.0,68220.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669795062,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669795271,0.01466,68233.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669795471,0.19780048,68232.0,68223.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669795674,0.014661,68229.0,68220.0,0.37245446]
["bitfinex-derivatives","BTCF0:USTF0",1771669795862,0.014661,68229.0,68220.0,0.19355823]
["bitfinex-derivatives","BTCF0:USTF0",1771669796273,0.01466,68231.0,68220.0,0.19355823]
["bitfinex-derivatives","BTCF0:USTF0",1771669796674,0.01466,68230.0,68220.0,0.20822023]
["bitfinex-derivatives","BTCF0:USTF0",1771669796869,0.01466,68229.0,68220.0,0.19355823]
["bitfinex-derivatives","BTCF0:USTF0",1771669797070,0.01466,68229.0,68223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771669797270,0.01466,68229.0,68220.0,0.19355823]
["bitfinex-derivatives","BTCF0:USTF0",1771669798079,0.01466,68229.0,68220.0,0.20822023]
["bitfinex-derivatives","BTCF0:USTF0",1771669798383,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669798677,0.01466,68229.0,68220.0,0.19355823]
["bitfinex-derivatives","BTCF0:USTF0",1771669799077,0.014661,68227.0,68219.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669800876,0.014661,68228.0,68219.0,0.19355823]
["bitfinex-derivatives","BTCF0:USTF0",1771669801775,0.014661,68227.0,68219.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669801975,0.014662,68223.0,68210.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669802176,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669802368,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669803272,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669803476,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669804377,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669804775,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669804977,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669805176,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669806376,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669808282,0.014662,68222.0,68214.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669810284,0.014662,68221.0,68214.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669810783,0.014661,68225.0,68213.0,0.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1771669811181,0.014662,68223.0,68213.0,0.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1771669811387,0.014662,68221.0,68213.0,0.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1771669811685,0.014663,68218.0,68213.0,0.25384306]
["bitfinex-derivatives","BTCF0:USTF0",1771669817691,0.014662,68223.0,68213.0,0.25384306]
["bitfinex-derivatives","BTCF0:USTF0",1771669817886,0.014661,68225.0,68213.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1771669818593,0.014662,68221.0,68213.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1771669819298,0.029324,68221.0,68213.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1771669820598,0.014662,68221.0,68213.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1771669822698,0.029324,68221.0,68213.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1771669822892,0.014662,68220.0,68213.0,0.44740329]
["bitfinex-derivatives","BTCF0:USTF0",1771669823087,0.014662,68220.0,68213.0,0.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1771669825097,0.014662,68221.0,68213.0,0.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1771669829005,0.014662,68220.0,68213.0,0.26850706]
["bitfinex-derivatives","BTCF0:USTF0",1771669829197,0.014662,68220.0,68213.0,0.25384306]
["bitfinex-derivatives","BTCF0:USTF0",1771669837806,0.014663,68219.0,68213.0,0.25384306]
["bitfinex-derivatives","BTCF0:USTF0",1771669843107,0.014663,68217.0,68212.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1771669843314,0.014663,68217.0,68211.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1771669845006,0.029326,68217.0,68211.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1771669845205,0.029326,68217.0,68209.0,0.19356123]
["bitfinex-derivatives","BTCF0:USTF0",1771669845509,0.014663,68216.0,68209.0,0.19356123]
["bitfinex-derivatives","BTCF0:USTF0",1771669846314,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669848312,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669849314,0.01286854,68233.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771669849315,0.014661,68225.0,68213.0,0.24214057]
["bitfinex-derivatives","BTCF0:USTF0",1771669849513,0.014661,68225.0,68215.0,0.17889623]
["bitfinex-derivatives","BTCF0:USTF0",1771669850015,0.014661,68225.0,68215.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669850219,0.014661,68225.0,68215.0,0.28480302]
["bitfinex-derivatives","BTCF0:USTF0",1771669850413,0.014662,68222.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669850609,0.014662,68223.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669851108,0.014661,68225.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669851616,0.014662,68223.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669851915,0.014662,68221.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669852504,0.01466,68230.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669852707,0.0253817,68241.0,68216.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669852921,0.0253817,68241.0,68220.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669853112,0.014662,68224.0,68220.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669853318,0.014661,68225.0,68216.0,0.24213957]
["bitfinex-derivatives","BTCF0:USTF0",1771669853712,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669854015,0.014661,68229.0,68217.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669854216,0.014661,68228.0,68219.0,0.07198945]
["bitfinex-derivatives","BTCF0:USTF0",1771669854617,0.014661,68227.0,68219.0,0.07198945]
["bitfinex-derivatives","BTCF0:USTF0",1771669854920,0.014661,68228.0,68220.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669855111,0.014661,68227.0,68220.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669855817,0.014659,68238.0,68220.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669856017,0.732738,68258.0,68229.0,0.24213657]
["bitfinex-derivatives","BTCF0:USTF0",1771669856018,0.014655,68255.0,68229.0,0.24213657]
["bitfinex-derivatives","BTCF0:USTF0",1771669856222,0.014655,68255.0,68230.0,0.24213657]
["bitfinex-derivatives","BTCF0:USTF0",1771669856825,0.014659,68238.0,68230.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669857522,0.014659,68238.0,68230.0,0.22847657]
["bitfinex-derivatives","BTCF0:USTF0",1771669858018,0.014658,68239.0,68230.0,0.22847657]
["bitfinex-derivatives","BTCF0:USTF0",1771669858213,0.014658,68239.0,68230.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669859423,0.014659,68238.0,68230.0,0.22747657]
["bitfinex-derivatives","BTCF0:USTF0",1771669860321,0.014658,68239.0,68230.0,0.24213657]
["bitfinex-derivatives","BTCF0:USTF0",1771669860624,0.014657,68245.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669860825,0.014657,68244.0,68237.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669861030,0.014658,68242.0,68237.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669861225,0.014657,68243.0,68237.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669861421,0.014658,68242.0,68237.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669861921,0.014658,68241.0,68237.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669862121,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669862920,0.014658,68239.0,68231.0,0.28480302]
["bitfinex-derivatives","BTCF0:USTF0",1771669863122,0.014659,68236.0,68231.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669863322,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669863921,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669864519,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669866137,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669867632,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669869226,0.014659,68238.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669869227,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669870135,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669870633,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669871039,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669871532,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669871832,0.014658,68243.0,68233.0,0.23756483]
["bitfinex-derivatives","BTCF0:USTF0",1771669872720,0.014658,68242.0,68233.0,0.23756483]
["bitfinex-derivatives","BTCF0:USTF0",1771669873328,0.029316,68242.0,68233.0,0.22290583]
["bitfinex-derivatives","BTCF0:USTF0",1771669874425,0.014658,68242.0,68233.0,0.22290583]
["bitfinex-derivatives","BTCF0:USTF0",1771669874626,0.014655,68253.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669874826,0.014655,68253.0,68233.0,0.22290583]
["bitfinex-derivatives","BTCF0:USTF0",1771669874827,0.014657,68245.0,68240.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669875025,0.014657,68244.0,68235.0,0.07198545]
["bitfinex-derivatives","BTCF0:USTF0",1771669877831,0.014657,68244.0,68233.0,0.22290583]
["bitfinex-derivatives","BTCF0:USTF0",1771669877832,0.014658,68242.0,68233.0,0.22290583]
["bitfinex-derivatives","BTCF0:USTF0",1771669878025,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669878026,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669878327,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669878825,0.014658,68241.0,68230.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669878826,0.014658,68240.0,68230.0,0.07198645]
["bitfinex-derivatives","BTCF0:USTF0",1771669880027,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669882833,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669884031,0.014658,68241.0,68235.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771669884236,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669885829,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669887538,0.014658,68239.0,68230.0,0.07198645]
["bitfinex-derivatives","BTCF0:USTF0",1771669887938,0.014658,68240.0,68230.0,0.07198645]
["bitfinex-derivatives","BTCF0:USTF0",1771669889537,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669889741,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669889933,0.014658,68241.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669891234,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669893039,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669893941,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669894440,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669895143,0.014658,68241.0,68233.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1771669899044,0.014658,68241.0,68235.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771669899237,0.014658,68242.0,68233.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1771669903043,0.014654,68259.0,68235.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1771669903351,0.014656,68251.0,68249.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669903550,0.014656,68251.0,68241.0,0.27865917]
["bitfinex-derivatives","BTCF0:USTF0",1771669903751,0.014655,68253.0,68241.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1771669904054,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669907944,0.014656,68251.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669908139,0.029312,68249.0,68240.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669908349,0.014656,68248.0,68240.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669910349,0.014656,68249.0,68240.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1771669910745,0.014656,68249.0,68240.0,0.07198445]
["bitfinex-derivatives","BTCF0:USTF0",1771669911049,0.014656,68249.0,68243.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771669911249,0.014656,68249.0,68240.0,0.07198445]
["bitfinex-derivatives","BTCF0:USTF0",1771669911847,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669914046,0.014656,68249.0,68243.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771669914246,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669917055,0.014656,68249.0,68243.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771669917247,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771669918153,0.014656,68248.0,68239.0,0.35747506]
["bitfinex-derivatives","BTCF0:USTF0",1771669918353,0.014656,68249.0,68239.0,0.37213306]
["bitfinex-derivatives","BTCF0:USTF0",1771669918853,0.029312,68249.0,68239.0,0.37213306]
["bitfinex-derivatives","BTCF0:USTF0",1771669919051,0.014656,68248.0,68239.0,0.37213306]
["bitfinex-derivatives","BTCF0:USTF0",1771669919251,0.014656,68248.0,68239.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669919557,0.014656,68251.0,68239.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669919748,0.014657,68247.0,68239.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669920357,0.014657,68244.0,68239.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669920546,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669922249,0.014657,68244.0,68234.0,0.19339653]
["bitfinex-derivatives","BTCF0:USTF0",1771669922554,0.014657,68243.0,68234.0,0.19339653]
["bitfinex-derivatives","BTCF0:USTF0",1771669922958,0.014657,68243.0,68234.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669923257,0.014658,68242.0,68234.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669926146,0.014658,68241.0,68234.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669926346,0.014658,68241.0,68231.0,0.19339753]
["bitfinex-derivatives","BTCF0:USTF0",1771669926549,0.014658,68240.0,68231.0,0.19339753]
["bitfinex-derivatives","BTCF0:USTF0",1771669927354,0.014658,68240.0,68231.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669929061,0.029316,68240.0,68234.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771669929359,0.029316,68240.0,68231.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669929655,0.014658,68239.0,68231.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669930660,0.014659,68238.0,68231.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669930959,0.014659,68237.0,68231.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669931761,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669932463,0.014659,68237.0,68228.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669932659,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669932963,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669933163,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669934063,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669934464,0.014659,68237.0,68228.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669935167,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669935356,0.014658,68242.0,68227.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669935562,0.014659,68237.0,68232.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669935762,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669936662,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669936967,0.029318,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669937469,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669938269,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669939269,0.014659,68238.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771669940275,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669940468,0.014659,68238.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669940469,0.014659,68236.0,68228.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669941470,0.014659,68236.0,68228.0,0.19339853]
["bitfinex-derivatives","BTCF0:USTF0",1771669942374,0.014659,68236.0,68228.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669942876,0.014659,68237.0,68228.0,0.19339853]
["bitfinex-derivatives","BTCF0:USTF0",1771669943678,0.014659,68236.0,68228.0,0.19339853]
["bitfinex-derivatives","BTCF0:USTF0",1771669943873,0.014659,68236.0,68228.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669944174,0.014659,68234.0,68228.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669944381,0.014659,68234.0,68224.0,0.19339853]
["bitfinex-derivatives","BTCF0:USTF0",1771669944382,0.01466,68233.0,68224.0,0.19339853]
["bitfinex-derivatives","BTCF0:USTF0",1771669945181,0.01466,68232.0,68224.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669946981,0.01466,68232.0,68223.0,0.238752]
["bitfinex-derivatives","BTCF0:USTF0",1771669947177,0.18484664,68257.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771669947370,0.014658,68243.0,68240.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669947570,0.014658,68243.0,68232.0,0.23847873]
["bitfinex-derivatives","BTCF0:USTF0",1771669947571,0.014658,68243.0,68233.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669947871,0.014658,68240.0,68233.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669948069,0.014658,68240.0,68232.0,0.23847873]
["bitfinex-derivatives","BTCF0:USTF0",1771669948478,0.014658,68240.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771669949171,0.014658,68240.0,68232.0,0.23847873]
["bitfinex-derivatives","BTCF0:USTF0",1771669949475,0.014658,68240.0,68232.0,0.25313873]
["bitfinex-derivatives","BTCF0:USTF0",1771669949676,0.014658,68241.0,68232.0,0.25313873]
["bitfinex-derivatives","BTCF0:USTF0",1771669950385,0.014658,68240.0,68232.0,0.25313873]
["bitfinex-derivatives","BTCF0:USTF0",1771669951583,0.014658,68239.0,68232.0,0.23847873]
["bitfinex-derivatives","BTCF0:USTF0",1771669951782,0.014658,68240.0,68232.0,0.25313873]
["bitfinex-derivatives","BTCF0:USTF0",1771669953079,0.014658,68239.0,68234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771669953281,0.014659,68238.0,68232.0,0.23847873]
["bitfinex-derivatives","BTCF0:USTF0",1771669953484,0.014659,68238.0,68230.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669953782,0.014659,68234.0,68228.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669954083,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669954285,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669954484,0.01466,68233.0,68224.0,0.19339853]
["bitfinex-derivatives","BTCF0:USTF0",1771669954781,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669955284,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669956384,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669959282,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669960287,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669960887,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669962890,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669963089,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669963589,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669965492,0.014659,68238.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669965792,0.01466,68233.0,68228.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669965992,0.01466,68233.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771669966188,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669967091,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669967482,0.014661,68228.0,68223.0,0.32914967]
["bitfinex-derivatives","BTCF0:USTF0",1771669967791,0.014661,68228.0,68220.0,0.20806153]
["bitfinex-derivatives","BTCF0:USTF0",1771669967993,0.014661,68228.0,68220.0,0.19339953]
["bitfinex-derivatives","BTCF0:USTF0",1771669969195,0.01466,68229.0,68220.0,0.19339953]
["bitfinex-derivatives","BTCF0:USTF0",1771669969796,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669970183,0.014661,68228.0,68218.0,0.19340053]
["bitfinex-derivatives","BTCF0:USTF0",1771669970184,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669970389,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669971090,0.014661,68227.0,68221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771669971289,0.014661,68227.0,68218.0,0.19340053]
["bitfinex-derivatives","BTCF0:USTF0",1771669971488,0.014661,68227.0,68218.0,0.17873753]
["bitfinex-derivatives","BTCF0:USTF0",1771669971690,0.014661,68227.0,68218.0,0.19340053]
["bitfinex-derivatives","BTCF0:USTF0",1771669971895,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669972299,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669972491,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669974091,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669974294,0.01466,68232.0,68217.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1771669974295,0.014661,68226.0,68217.0,0.0866504]
["bitfinex-derivatives","BTCF0:USTF0",1771669974598,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669975996,0.01466,68232.0,68208.0,0.16824036]
["bitfinex-derivatives","BTCF0:USTF0",1771669975997,0.19117214,68238.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669976202,0.19117214,68238.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669976203,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669976500,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669976903,0.19095715,68235.0,68210.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1771669977205,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771669977796,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669980698,0.01466,68231.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669980899,0.01466,68231.0,68220.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1771669981201,0.01466,68233.0,68220.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1771669981405,0.014661,68229.0,68220.0,0.0719864]
["bitfinex-derivatives","BTCF0:USTF0",1771669981605,0.014661,68228.0,68220.0,0.0719864]
["bitfinex-derivatives","BTCF0:USTF0",1771669982398,0.19668318,68244.0,68220.0,0.0719864]
["bitfinex-derivatives","BTCF0:USTF0",1771669982399,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669982604,0.02932,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669982807,0.01466,68232.0,68223.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1771669983607,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669984802,0.01466,68232.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771669985104,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669985696,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669985903,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669986206,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669986407,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669986607,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669987211,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669987400,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669987606,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669988203,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669988204,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669989210,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771669989403,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771669989607,0.014659,68235.0,68227.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771669990012,0.01466,68232.0,68227.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771669990208,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669990409,0.01466,68231.0,68220.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1771669990410,0.014661,68228.0,68220.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1771669991503,0.014661,68227.0,68220.0,0.0719864]
["bitfinex-derivatives","BTCF0:USTF0",1771669992416,0.014661,68227.0,68220.0,0.0573244]
["bitfinex-derivatives","BTCF0:USTF0",1771669993121,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669993518,0.014661,68226.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771669993719,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771669993924,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669994222,0.01466,68231.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669994820,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669995328,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669997518,0.01466,68230.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771669997519,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670001326,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670004128,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670005226,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670006729,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670007224,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670008225,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670013234,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670015440,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670015627,0.014661,68228.0,68219.0,0.25069384]
["bitfinex-derivatives","BTCF0:USTF0",1771670015628,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670017339,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670017847,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670019038,0.01466,68229.0,68223.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771670019341,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670021249,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670022053,0.01466,68230.0,68224.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771670022250,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670022447,0.2067077,68235.0,68217.0,0.32942092]
["bitfinex-derivatives","BTCF0:USTF0",1771670022648,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670027158,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670030358,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670030559,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670030758,0.029322,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670030958,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670031659,0.029322,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670032261,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670032752,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670032957,0.014662,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670032958,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670033259,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670033560,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670034555,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670035054,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670035261,0.014662,68221.0,68211.0,0.17888772]
["bitfinex-derivatives","BTCF0:USTF0",1771670035856,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670039657,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670041364,0.014662,68221.0,68211.0,0.19355172]
["bitfinex-derivatives","BTCF0:USTF0",1771670041862,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670042664,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670042860,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670043261,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670043459,0.014663,68218.0,68210.0,0.17888772]
["bitfinex-derivatives","BTCF0:USTF0",1771670043660,0.014663,68217.0,68210.0,0.17888772]
["bitfinex-derivatives","BTCF0:USTF0",1771670043963,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670044558,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670046566,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670047068,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670049066,0.014663,68216.0,68210.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771670049370,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670049571,0.014664,68215.0,68207.0,0.19355272]
["bitfinex-derivatives","BTCF0:USTF0",1771670050471,0.014664,68213.0,68205.0,0.17888772]
["bitfinex-derivatives","BTCF0:USTF0",1771670051072,0.014664,68213.0,68205.0,0.19355372]
["bitfinex-derivatives","BTCF0:USTF0",1771670052175,0.014664,68213.0,68205.0,0.17888772]
["bitfinex-derivatives","BTCF0:USTF0",1771670053575,0.014664,68213.0,68205.0,0.19355372]
["bitfinex-derivatives","BTCF0:USTF0",1771670056277,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670057078,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670057279,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670057676,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670058082,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670060288,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670070383,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670071593,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670076993,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670077192,0.22212701,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670077392,0.20746401,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670077593,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670077794,0.20746346,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670077992,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670078193,0.20746346,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670078394,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670078594,0.20746307,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670078794,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670078994,0.20746307,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670079196,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670079395,0.20746255,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670079598,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670079796,0.20746288,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670080096,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670080298,0.20746297,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670080498,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670080695,0.22212638,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670080895,0.20746338,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670081091,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670081298,0.20746236,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670081494,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670081694,0.20746216,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670081998,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670082200,0.20746225,68216.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771670082398,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670082599,0.22212511,68218.0,68210.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670082796,0.20746211,68217.0,68210.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670083698,0.20746211,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670083891,0.01406159,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670085299,0.01406159,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670089300,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670091404,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670093506,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670094608,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670094806,0.029326,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670095207,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670098021,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670098315,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670099118,0.014663,68216.0,68208.0,0.07200518]
["bitfinex-derivatives","BTCF0:USTF0",1771670099412,0.014663,68217.0,68210.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670099717,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670099913,0.029326,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670100412,0.029326,68217.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670100413,0.014664,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670101212,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670101418,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670101918,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670102114,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670104419,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670107321,0.029326,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670107620,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670108622,0.029326,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670109620,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670109922,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670111124,0.029326,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670113123,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670113315,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670114322,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670114926,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670115112,0.014661,68225.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670115318,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670115514,0.19855326,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670115823,0.21321526,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670116022,0.19855326,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670116323,0.21321526,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670116618,0.21321526,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670116826,0.21321626,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670117016,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670118313,0.014663,68218.0,68207.0,0.05734018]
["bitfinex-derivatives","BTCF0:USTF0",1771670118314,0.014663,68216.0,68207.0,0.05734018]
["bitfinex-derivatives","BTCF0:USTF0",1771670118622,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670118813,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670119323,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670120324,0.014663,68218.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670120526,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670121426,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670121623,0.19826727,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670121823,0.19826727,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670122022,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670122222,0.19826727,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670122526,0.19826727,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670122726,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670123028,0.19826605,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670123217,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670123218,0.19826605,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670123418,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670123618,0.21292706,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670123823,0.19826506,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670124327,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670125922,0.029325,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670126120,0.014662,68220.0,68213.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670126820,0.029325,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670127027,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670127725,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670128329,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670130127,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670131223,0.014663,68219.0,68210.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1771670131424,0.014663,68218.0,68210.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1771670132026,0.014663,68218.0,68210.0,0.27868376]
["bitfinex-derivatives","BTCF0:USTF0",1771670133114,0.014663,68218.0,68211.0,0.27868376]
["bitfinex-derivatives","BTCF0:USTF0",1771670133319,0.014663,68217.0,68211.0,0.27868376]
["bitfinex-derivatives","BTCF0:USTF0",1771670133517,0.014663,68216.0,68211.0,0.26401976]
["bitfinex-derivatives","BTCF0:USTF0",1771670135330,0.014663,68216.0,68210.0,0.27868376]
["bitfinex-derivatives","BTCF0:USTF0",1771670139333,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670142634,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670144038,0.014663,68217.0,68211.0,0.27868376]
["bitfinex-derivatives","BTCF0:USTF0",1771670144243,0.014663,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670148036,0.014663,68220.0,68214.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771670148226,0.014663,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670153738,0.01466,68231.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670153936,0.014662,68224.0,68220.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670154128,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670154129,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670154440,0.014661,68226.0,68214.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670154441,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670154640,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670155743,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670160250,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670160843,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670162047,0.014661,68228.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670162249,0.08965462,70849.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670162250,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670162451,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670162848,0.014658,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670163153,0.01466,68233.0,68230.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670163353,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670163749,0.014659,68235.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670163954,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670164761,0.18681739,68243.0,68223.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670165053,0.014659,68235.0,68230.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670165253,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670165554,0.014659,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670166050,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670166051,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670166549,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670167255,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670167750,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670171655,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670171858,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670172157,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670180964,0.18624183,68258.0,68230.0,0.19881137]
["bitfinex-derivatives","BTCF0:USTF0",1771670181264,0.014657,68246.0,68240.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670181455,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670182370,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670182371,0.014656,68251.0,68236.0,0.37768968]
["bitfinex-derivatives","BTCF0:USTF0",1771670182663,0.014656,68250.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670183051,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670183363,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670183864,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670184063,0.014654,68259.0,68240.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670184262,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670184462,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670185467,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670185867,0.014655,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670186161,0.00404787,68256.0,68245.0,0.19881137]
["bitfinex-derivatives","BTCF0:USTF0",1771670186364,2.01517312,68290.0,68245.0,0.19881137]
["bitfinex-derivatives","BTCF0:USTF0",1771670186365,0.014654,68260.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670186563,0.22557495,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670186765,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670187361,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670188061,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670188364,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670188964,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670191372,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670191669,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670196469,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670197977,0.014651,68272.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670198167,0.014652,68270.0,68260.0,0.19353231]
["bitfinex-derivatives","BTCF0:USTF0",1771670198366,0.014652,68269.0,68260.0,0.19353231]
["bitfinex-derivatives","BTCF0:USTF0",1771670198567,0.014652,68269.0,68260.0,0.17887831]
["bitfinex-derivatives","BTCF0:USTF0",1771670198773,0.014652,68270.0,68260.0,0.19353231]
["bitfinex-derivatives","BTCF0:USTF0",1771670199273,0.19352831,68280.0,68260.0,0.19353231]
["bitfinex-derivatives","BTCF0:USTF0",1771670199274,0.014651,68275.0,68260.0,0.19353231]
["bitfinex-derivatives","BTCF0:USTF0",1771670199467,0.029302,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771670199661,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771670200273,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771670200471,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771670200674,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771670200865,0.014651,68275.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771670201068,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771670202369,0.014653,68266.0,68250.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670202570,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670203070,0.014654,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670203573,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670205769,0.17887831,68262.0,68248.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670205975,0.17887831,68262.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670205976,0.014655,68256.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670206167,0.014655,68256.0,68248.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670206369,0.014655,68256.0,68248.0,0.18953194]
["bitfinex-derivatives","BTCF0:USTF0",1771670206574,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670206575,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670207275,0.02931,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670207468,0.014655,68254.0,68245.0,0.18953294]
["bitfinex-derivatives","BTCF0:USTF0",1771670207869,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670208067,0.014655,68254.0,68248.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771670208272,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670208971,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670209179,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670211883,0.014655,68255.0,68246.0,0.18953294]
["bitfinex-derivatives","BTCF0:USTF0",1771670212899,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670213197,0.014655,68255.0,68247.0,0.18953294]
["bitfinex-derivatives","BTCF0:USTF0",1771670214492,0.014655,68254.0,68248.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670214795,0.014656,68251.0,68248.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670214995,0.014655,68253.0,68248.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670215196,0.014656,68252.0,68248.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670215496,0.014656,68252.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670216299,0.014655,68253.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670217102,0.014655,68252.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670218101,0.014655,68253.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670218303,0.014656,68252.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670218702,0.014656,68251.0,68247.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670219101,0.014656,68250.0,68246.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670219405,0.014656,68249.0,68246.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670220102,0.014656,68248.0,68246.0,0.17487594]
["bitfinex-derivatives","BTCF0:USTF0",1771670220305,0.22293266,68259.0,68235.0,0.55328257]
["bitfinex-derivatives","BTCF0:USTF0",1771670220498,0.014658,68242.0,68235.0,0.22539017]
["bitfinex-derivatives","BTCF0:USTF0",1771670221395,0.014658,68241.0,68235.0,0.22539017]
["bitfinex-derivatives","BTCF0:USTF0",1771670222103,0.014656,68251.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670222300,0.014653,68265.0,68240.0,0.28268415]
["bitfinex-derivatives","BTCF0:USTF0",1771670222603,0.014656,68251.0,68244.0,0.22539017]
["bitfinex-derivatives","BTCF0:USTF0",1771670222797,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670222997,0.014657,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670225602,0.014657,68245.0,68236.0,0.22539017]
["bitfinex-derivatives","BTCF0:USTF0",1771670225808,0.014658,68243.0,68236.0,0.22539017]
["bitfinex-derivatives","BTCF0:USTF0",1771670226699,0.014657,68246.0,68236.0,0.24004917]
["bitfinex-derivatives","BTCF0:USTF0",1771670226899,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670227208,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670227413,0.014655,68256.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670228008,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670228308,0.029314,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670228517,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670229409,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670235306,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670237413,0.014656,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670237716,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670239318,0.014655,68253.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670239917,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670240605,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670244417,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670247619,0.23486867,68252.0,68230.0,0.02833596]
["bitfinex-derivatives","BTCF0:USTF0",1771670247826,0.23486867,68252.0,68220.0,0.79356043]
["bitfinex-derivatives","BTCF0:USTF0",1771670247827,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670248016,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670248823,0.014658,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670249019,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670249418,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670251120,0.014658,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670253328,0.014658,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670255427,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670255626,0.014657,68243.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670256529,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670256828,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670257126,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670257830,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670258519,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670258828,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670259029,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670259224,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670263034,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670268036,0.01466,68233.0,68227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771670268238,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670271358,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670280062,0.01466,68232.0,68226.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771670280362,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670281457,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670281658,0.2101845,68256.0,68228.0,0.23712963]
["bitfinex-derivatives","BTCF0:USTF0",1771670281857,0.014656,68248.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670282056,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670282259,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670282458,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670282665,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670282962,0.95569403,68265.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670283463,0.95569403,68265.0,68240.0,0.17884432]
["bitfinex-derivatives","BTCF0:USTF0",1771670283464,0.014657,68246.0,68240.0,0.17884432]
["bitfinex-derivatives","BTCF0:USTF0",1771670283664,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670286162,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670287365,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670290969,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670291168,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670291668,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670291868,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670294067,0.014657,68245.0,68234.0,0.25178863]
["bitfinex-derivatives","BTCF0:USTF0",1771670294068,0.014657,68244.0,68234.0,0.23712963]
["bitfinex-derivatives","BTCF0:USTF0",1771670294371,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670294573,0.029316,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670294774,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670295075,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670295275,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670295276,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670295679,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670296177,0.014657,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670296680,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670298878,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670299178,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670300980,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670304075,0.014657,68245.0,68239.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771670304380,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670304581,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670306087,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670306778,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670307084,0.014657,68244.0,68238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771670307283,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670308281,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670311784,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670311984,0.014656,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670312587,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670313279,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670315593,0.029313,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670315890,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670319296,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670320297,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670320996,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670327403,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670328105,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670329005,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670329406,0.014656,68249.0,68240.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771670329709,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670330008,0.014656,68249.0,68240.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771670330208,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670331405,0.014656,68249.0,68240.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771670331710,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670332210,0.014656,68249.0,68240.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771670332811,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670333112,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670333812,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670336113,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670338614,0.014656,68250.0,68241.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771670339616,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670340314,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670341410,0.014656,68251.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670342514,0.014655,68253.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670343110,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670345412,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670346410,0.014654,68257.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670346610,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670346815,0.20494873,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670347021,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670347204,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670347205,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670347711,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670348217,0.014655,68254.0,68247.0,0.029313]
["bitfinex-derivatives","BTCF0:USTF0",1771670348410,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670349516,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670350111,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670353121,0.02931,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670353308,0.02931,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670353508,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670353920,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670354419,0.02931,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670354919,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670355321,0.20489038,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670355521,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670355823,0.20489038,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670356018,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670356214,0.2048903,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670356420,0.02931,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670356620,0.21954149,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670356918,0.014655,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670358323,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670358524,0.20488227,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670358716,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670358917,0.20488227,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670359116,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670359323,0.20488134,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670359517,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670359717,0.20488134,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670359917,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670360118,0.20488134,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670360320,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670360520,0.20488098,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670360722,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670360916,0.20488098,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670361120,0.02931,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670361423,0.20487617,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670361612,0.20487617,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670361818,0.029308,68259.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670362018,0.20487617,68258.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670362319,0.20487617,68257.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670363325,0.20487617,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670363827,0.20487617,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670365326,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670365525,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670366226,0.014654,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771670366528,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670369826,0.014654,68258.0,68240.0,0.05729571]
["bitfinex-derivatives","BTCF0:USTF0",1771670369827,0.01258283,68243.0,68230.0,0.31684828]
["bitfinex-derivatives","BTCF0:USTF0",1771670370019,0.07195171,68250.0,68237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771670370328,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670370923,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670371229,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670371930,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670372319,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670372727,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670375935,0.014656,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670376828,0.014656,68248.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670377728,0.014655,68256.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670377729,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670378138,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670378341,0.014657,68247.0,68242.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670379047,0.014656,68248.0,68242.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670379339,0.014656,68251.0,68242.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670379340,0.014656,68251.0,68242.0,0.42322328]
["bitfinex-derivatives","BTCF0:USTF0",1771670379545,0.014656,68250.0,68243.0,0.32166671]
["bitfinex-derivatives","BTCF0:USTF0",1771670379740,0.014656,68251.0,68243.0,0.32166671]
["bitfinex-derivatives","BTCF0:USTF0",1771670379949,0.25709383,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670380143,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670380342,0.014655,68254.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670380533,0.014655,68256.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670380534,0.014656,68249.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670380734,0.014655,68253.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670380938,0.014656,68249.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670381136,0.014656,68251.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670381348,0.014656,68249.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670381547,0.014657,68248.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670382651,0.014656,68250.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670383249,0.014656,68248.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670383747,0.014656,68250.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670384650,0.014656,68248.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670384851,0.014656,68251.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670385051,0.014656,68249.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670385256,0.014656,68251.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670385446,0.014656,68249.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670386256,0.014657,68247.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670386755,0.014656,68250.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670386945,0.014655,68255.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670387142,0.014657,68247.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670387349,0.014655,68255.0,68243.0,0.30700971]
["bitfinex-derivatives","BTCF0:USTF0",1771670387548,0.014655,68255.0,68246.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670388154,0.014657,68247.0,68246.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670388354,0.014655,68255.0,68246.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670388956,0.014655,68255.0,68243.0,0.30700971]
["bitfinex-derivatives","BTCF0:USTF0",1771670389152,0.014655,68255.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670389356,0.014657,68246.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670389557,0.014655,68255.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670389758,0.014655,68254.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670389964,0.014657,68246.0,68243.0,0.30700971]
["bitfinex-derivatives","BTCF0:USTF0",1771670390159,0.014656,68248.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670390362,0.014656,68251.0,68243.0,0.30700971]
["bitfinex-derivatives","BTCF0:USTF0",1771670390558,0.014656,68251.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670390758,0.014657,68246.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670390961,0.014656,68248.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670391360,0.014657,68247.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670394967,0.014657,68246.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670395168,0.014656,68248.0,68244.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670395466,0.014656,68248.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670395860,0.014657,68247.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670399469,0.014656,68250.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670399664,0.014656,68248.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670399867,0.25176866,68247.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670400077,0.014656,68248.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670400365,0.25181328,68247.0,68245.0,0.40856628]
["bitfinex-derivatives","BTCF0:USTF0",1771670400563,0.17875586,68255.0,68235.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771670400773,0.014661,68227.0,68218.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670400962,0.01466,68231.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670401265,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670401469,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670401668,0.26651105,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670401872,0.014659,68235.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670402064,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670402262,0.029322,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670403162,0.029322,68228.0,68197.0,0.03741022]
["bitfinex-derivatives","BTCF0:USTF0",1771670403163,0.30339775,68239.0,68200.0,0.74014523]
["bitfinex-derivatives","BTCF0:USTF0",1771670403362,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670403870,0.014662,68222.0,68214.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670404367,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670406173,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670406470,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670408871,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670409071,0.014662,68224.0,68217.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771670409271,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670411473,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670411668,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670411869,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670412073,0.014663,68217.0,68211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670412372,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670416174,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670416672,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670416978,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670417373,0.029326,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670417568,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670417974,0.014663,68219.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670417975,0.014663,68218.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670418977,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670421078,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670421278,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670421871,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670424686,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670427691,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670428192,0.014663,68217.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670429093,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670429282,0.014663,68217.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670430485,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670431490,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670433794,0.014663,68219.0,68210.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670434400,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670435604,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670438206,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670439502,0.014662,68224.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670439503,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670439702,0.014663,68220.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670439703,0.35909308,68231.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670439893,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670440095,0.26569084,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670440305,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670440705,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670441399,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670442095,0.014662,68224.0,68218.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771670442401,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670443400,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670443602,0.25107498,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670443802,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670444002,0.26573698,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670444203,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670445010,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670445506,0.25108806,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670445710,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670446008,0.2510882,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670446305,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670446502,0.25109577,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670446698,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670446894,0.25109577,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670447100,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670447302,0.2510935,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670447501,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670447704,0.25109384,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670447904,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670448099,0.25109377,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670448304,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670448603,0.25109008,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670448804,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670449104,0.25109008,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670449304,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670449504,0.25108678,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670449703,0.25108678,68222.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670449906,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670450198,0.25108678,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670450506,0.25108678,68222.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670450707,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670450906,0.25108318,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670451106,0.25108318,68222.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670451300,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670451496,0.25107973,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670451705,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670451706,0.25107973,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670451902,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670452110,0.25107973,68224.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670452310,0.25107973,68223.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670452508,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670452712,0.2510775,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670453011,0.2510775,68223.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670453212,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670453413,0.25107599,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670453713,0.25107599,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670453914,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670454110,0.25107599,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670454311,0.25107599,68223.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670454514,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670454813,0.25107538,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670455013,0.25107538,68223.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670455310,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670455507,0.24955896,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670455703,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670455905,0.014659,68238.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670456110,0.02932,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670456312,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670457019,0.014659,68236.0,68220.0,0.17875586]
["bitfinex-derivatives","BTCF0:USTF0",1771670457212,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670457516,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670458619,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670460825,0.01466,68230.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670461422,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670463326,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670463327,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670463516,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670465428,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670465619,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670466124,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670466326,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670467025,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670467221,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670467427,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670469122,0.014661,68227.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670469323,0.01466,68229.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670470131,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670470330,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670473030,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670473330,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670473833,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670474233,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670475033,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670476134,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670476735,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670476928,0.029322,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670477129,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670477729,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670477929,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670483641,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670485839,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670489934,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670490343,0.014661,68225.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670490538,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670490741,0.014661,68225.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670491339,0.029322,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670492436,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670495245,0.029322,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670495543,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670495737,0.029322,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670496043,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670496445,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670496446,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670499350,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670500454,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670502858,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670502859,0.014661,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670503053,0.014661,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670503755,0.014661,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670503954,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670506258,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670506958,0.014661,68226.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670507258,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670510962,0.014661,68226.0,68218.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1771670514082,0.014661,68225.0,68218.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1771670520084,0.014661,68225.0,68219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670520278,0.014661,68225.0,68218.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1771670522085,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670522287,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670523380,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670526681,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670526885,0.014661,68226.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670527387,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670527875,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670528488,0.014662,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670529084,0.014662,68224.0,68218.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670529288,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670531183,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670535394,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670535594,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670535787,0.24067524,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670535987,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670536595,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670538994,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670539595,0.029322,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670540898,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670541298,0.029322,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670542799,0.029322,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670542800,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670543304,0.014661,68229.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670543605,0.24067154,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670543796,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670544905,0.029322,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670545200,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670545393,0.014661,68227.0,68219.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670546096,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670553208,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670553608,0.01466,68229.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670553807,0.029321,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670554407,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670555110,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670555111,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670555310,0.22681633,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670555512,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670555700,0.22681619,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670556014,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670556200,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670556603,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670556808,0.22681559,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670557009,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670557604,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670559312,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670560610,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670560813,0.24147406,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670561010,0.22681406,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670561209,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670561407,0.22681307,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670561608,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670561813,0.2268132,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670562012,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670562211,0.22681301,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670562512,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670562713,0.22681251,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670562910,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670563110,0.22681051,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670563314,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670565115,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670565415,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670566317,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670568215,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670569019,0.029321,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670569212,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670569405,0.014661,68228.0,68220.0,0.19354167]
["bitfinex-derivatives","BTCF0:USTF0",1771670571318,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670572119,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670572618,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670573320,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670573521,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670573721,0.029322,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670573913,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670574615,0.014661,68226.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670575015,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670575221,0.029322,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670575720,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670576421,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670577430,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670577619,0.01466,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670578225,0.01466,68229.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670579333,0.01466,68229.0,68219.0,0.19354167]
["bitfinex-derivatives","BTCF0:USTF0",1771670579630,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670580332,0.01466,68229.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670580831,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670581132,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670581329,0.22617049,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670581531,0.22617049,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670581733,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670581928,0.2261702,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670582234,0.2261702,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670582433,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670582635,0.22571433,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670582836,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670583032,0.22571433,68231.0,68226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771670583239,0.014659,68235.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670583440,0.22569796,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670583441,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670583644,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670583937,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670584338,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670584736,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670585539,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670586039,0.014659,68236.0,68230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670586242,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670586633,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670587639,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670589145,0.029319,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670589344,0.02932,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670589743,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670590944,0.02932,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670591144,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670591644,0.01466,68232.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670591845,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670592043,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670593247,0.014659,68234.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670594246,0.014659,68234.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670594641,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670594846,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670595039,0.01466,68232.0,68226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771670595238,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670597141,0.2316348,68233.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670598447,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670598633,0.2169748,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670598839,0.2316348,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670599039,0.2316348,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670599346,0.2316348,68233.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670599748,0.2316348,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670600248,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670603348,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670604051,0.01466,68232.0,68226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670604251,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670605255,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670605641,0.01466,68231.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670605847,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670606044,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670606249,0.029322,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670607053,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670607356,0.014661,68226.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670607552,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670608654,0.014661,68226.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771670609052,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670609848,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670613456,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670619265,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670619455,0.014659,68235.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670619456,0.014659,68237.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670619656,0.21246607,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670619855,0.21246607,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670620059,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670620263,0.21246522,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670620558,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670620763,0.014659,68235.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670621161,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670621556,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670622252,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670622456,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670623262,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670623559,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670623767,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670623957,0.2271669,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670624156,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670625064,0.029318,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670625254,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670625456,0.2125256,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670625665,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670625854,0.2125256,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670626053,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670626566,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670627360,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670628368,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670629262,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670629969,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670630366,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670631268,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670631965,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670633369,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670634872,0.02932,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670635370,0.014659,68234.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670635960,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670636363,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670636975,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670637376,0.029318,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670637674,0.029318,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670638375,0.029318,68236.0,68228.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771670638576,0.029318,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670638974,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670641078,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670641276,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670642272,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670642668,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670642877,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670643073,0.01466,68232.0,68226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670643377,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670644478,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670646185,0.01466,68230.0,68220.0,0.19349794]
["bitfinex-derivatives","BTCF0:USTF0",1771670646378,0.014661,68228.0,68220.0,0.19349794]
["bitfinex-derivatives","BTCF0:USTF0",1771670648488,0.014661,68228.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670651293,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670652989,0.01466,68232.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670653289,0.01466,68234.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670653290,0.01466,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670654293,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670654594,0.02932,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670655194,0.01466,68234.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670655791,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670655792,0.02932,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670656089,0.02932,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670656090,0.014658,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670656391,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670656582,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670657087,0.01466,68231.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670657278,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670658187,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670658493,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670658893,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670659298,0.01466,68229.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670660393,0.014661,68227.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670660596,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670660782,0.014661,68227.0,68217.0,0.19349894]
["bitfinex-derivatives","BTCF0:USTF0",1771670661794,0.014661,68227.0,68217.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670662000,0.014661,68226.0,68217.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670662488,0.014661,68226.0,68217.0,0.19349894]
["bitfinex-derivatives","BTCF0:USTF0",1771670667298,0.01466,68231.0,68217.0,0.19349894]
["bitfinex-derivatives","BTCF0:USTF0",1771670667998,0.01466,68231.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670670098,0.01466,68231.0,68220.0,0.19349794]
["bitfinex-derivatives","BTCF0:USTF0",1771670670292,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670670492,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670671299,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670671800,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670673302,0.014661,68229.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670673496,0.014661,68228.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670680505,0.01466,68230.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670680506,0.01466,68229.0,68220.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670682007,0.01466,68229.0,68220.0,0.19349794]
["bitfinex-derivatives","BTCF0:USTF0",1771670683912,0.01466,68229.0,68214.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1771670683913,0.01466,68230.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670684205,0.014661,68227.0,68219.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670686204,0.17243515,68247.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670686515,0.17243515,68247.0,68230.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670686516,0.01466,68234.0,68230.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670686704,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670686906,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670687100,0.029316,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670687307,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670687512,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670687712,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670687913,0.014657,68244.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670688114,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670689019,0.014658,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670689222,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670689516,0.014656,68248.0,68240.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1771670689919,0.014655,68253.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670690622,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670691318,0.014657,68247.0,68240.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670691525,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670695121,0.014657,68247.0,68238.0,0.17483448]
["bitfinex-derivatives","BTCF0:USTF0",1771670695322,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670696729,0.014657,68247.0,68238.0,0.17483448]
["bitfinex-derivatives","BTCF0:USTF0",1771670697322,0.014657,68246.0,68238.0,0.17483448]
["bitfinex-derivatives","BTCF0:USTF0",1771670698124,0.014657,68245.0,68238.0,0.16017648]
["bitfinex-derivatives","BTCF0:USTF0",1771670698418,0.014657,68244.0,68238.0,0.16017648]
["bitfinex-derivatives","BTCF0:USTF0",1771670698727,0.014656,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771670698917,0.014654,68260.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670699226,0.17243515,68271.0,68240.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1771670699227,0.01465,68279.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670699417,0.014651,68274.0,68260.0,0.17883594]
["bitfinex-derivatives","BTCF0:USTF0",1771670699612,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771670700214,0.014655,68257.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771670700527,0.014657,68248.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670700929,0.014657,68246.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670701620,0.014657,68245.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670701820,0.014657,68247.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670702018,0.014656,68248.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670702218,0.014657,68247.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670702426,0.17883594,68250.0,68240.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670702728,0.014657,68243.0,68240.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1771670703224,0.014657,68245.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670703423,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670704425,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670704616,0.014657,68247.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670705521,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670705823,0.029314,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670706024,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670706230,0.014656,68249.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670706231,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670707330,0.014656,68249.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670707520,0.014656,68250.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670708224,0.014656,68250.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670709731,0.014656,68250.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771670710229,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670712032,0.029312,68250.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670712434,0.014656,68250.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670713235,0.014656,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670714034,0.029313,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670714334,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670715333,0.014657,68247.0,68236.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771670715534,0.014657,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670716228,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670721040,0.014657,68246.0,68240.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670721236,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670726539,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670726934,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670730042,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670730943,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670733039,0.014657,68246.0,68240.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771670733239,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670737746,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670739249,0.014656,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670745750,0.014657,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670745951,0.014657,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670746145,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670746445,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670746651,0.014655,68256.0,68231.0,0.47385825]
["bitfinex-derivatives","BTCF0:USTF0",1771670746652,0.014658,68240.0,68231.0,0.32828808]
["bitfinex-derivatives","BTCF0:USTF0",1771670746844,0.014658,68240.0,68230.0,0.81214808]
["bitfinex-derivatives","BTCF0:USTF0",1771670747037,0.014658,68239.0,68230.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670747753,0.014658,68240.0,68230.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1771670747954,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670749256,0.014658,68240.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771670749446,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670749654,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670750051,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670750760,0.014658,68239.0,68230.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1771670751054,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670751353,0.014658,68239.0,68230.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670751354,0.014659,68238.0,68230.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670752156,0.014659,68237.0,68230.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670756354,0.014659,68238.0,68230.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670757653,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670757654,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670758552,0.029318,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670758748,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670759458,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670759654,0.014659,68235.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670759858,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670760863,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670761063,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670761449,0.014659,68234.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670761654,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670761954,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670762161,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670762563,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670763165,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670763667,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670763966,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670764273,0.014659,68238.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670765666,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670767262,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670767666,0.014658,68239.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670768768,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670768959,0.014658,68241.0,68228.0,0.19345575]
["bitfinex-derivatives","BTCF0:USTF0",1771670768960,0.014659,68237.0,68228.0,0.17879575]
["bitfinex-derivatives","BTCF0:USTF0",1771670769763,0.014659,68236.0,68228.0,0.17879575]
["bitfinex-derivatives","BTCF0:USTF0",1771670770065,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670773666,0.014659,68238.0,68229.0,0.17879575]
["bitfinex-derivatives","BTCF0:USTF0",1771670774767,0.014659,68236.0,68229.0,0.17879575]
["bitfinex-derivatives","BTCF0:USTF0",1771670774960,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670777165,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670777371,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670777566,0.014659,68236.0,68224.0,0.32913458]
["bitfinex-derivatives","BTCF0:USTF0",1771670777765,0.01466,68232.0,68223.0,0.32913458]
["bitfinex-derivatives","BTCF0:USTF0",1771670777973,0.01466,68230.0,68222.0,0.32913458]
["bitfinex-derivatives","BTCF0:USTF0",1771670778171,0.014661,68228.0,68221.0,0.79833458]
["bitfinex-derivatives","BTCF0:USTF0",1771670778875,0.014661,68227.0,68221.0,0.79833458]
["bitfinex-derivatives","BTCF0:USTF0",1771670779381,0.014661,68228.0,68221.0,0.79833458]
["bitfinex-derivatives","BTCF0:USTF0",1771670779680,0.014661,68227.0,68221.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670780470,0.014661,68228.0,68221.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670780976,0.014661,68228.0,68221.0,0.483862]
["bitfinex-derivatives","BTCF0:USTF0",1771670781474,0.014661,68227.0,68221.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670782577,0.014661,68226.0,68221.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670783065,0.014661,68225.0,68221.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1771670783769,0.01466,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670783770,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670783981,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670784275,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670784571,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670785171,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670785374,0.014662,68222.0,68213.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670785672,0.16354626,68232.0,68210.0,0.66269975]
["bitfinex-derivatives","BTCF0:USTF0",1771670785673,0.014663,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670786071,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670786371,0.014663,68220.0,68210.0,0.66269975]
["bitfinex-derivatives","BTCF0:USTF0",1771670786780,0.014663,68220.0,68210.0,0.64803575]
["bitfinex-derivatives","BTCF0:USTF0",1771670787270,0.014663,68218.0,68210.0,0.64803575]
["bitfinex-derivatives","BTCF0:USTF0",1771670788269,0.014663,68219.0,68210.0,0.66269975]
["bitfinex-derivatives","BTCF0:USTF0",1771670788469,0.014663,68218.0,68210.0,0.66269975]
["bitfinex-derivatives","BTCF0:USTF0",1771670789580,0.014663,68217.0,68210.0,0.64803575]
["bitfinex-derivatives","BTCF0:USTF0",1771670789779,0.014663,68217.0,68210.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670791280,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670792085,0.029326,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670792276,0.014663,68217.0,68210.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771670792580,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670792981,0.014663,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670793282,0.014663,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670793983,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670795182,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670795783,0.014662,68220.0,68212.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670795984,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670796884,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670797680,0.014662,68221.0,68212.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670798187,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670798787,0.014662,68221.0,68212.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670798985,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670799785,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670802097,0.014662,68222.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771670802297,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670802491,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670802691,0.029324,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670802896,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670805102,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771670805296,0.16354626,68228.0,68212.0,0.17879575]
["bitfinex-derivatives","BTCF0:USTF0",1771670805502,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670805699,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670806001,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670806394,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670806595,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670807602,0.014661,68226.0,68219.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771670807903,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670810405,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670812901,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670813307,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670814403,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670814604,0.029322,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670814803,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670815009,0.014662,68224.0,68219.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1771670815308,0.014662,68224.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670815610,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670815811,0.014662,68224.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670816310,0.014662,68223.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670818414,0.014662,68222.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670818615,0.014661,68224.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670818913,0.014661,68225.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670819113,0.029322,68225.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670819411,0.014661,68228.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670819602,0.014662,68224.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670820213,0.014662,68223.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670821321,0.014661,68226.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670822008,0.014661,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670822208,0.014661,68226.0,68216.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670822509,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670823317,0.014661,68228.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670823920,0.029322,68228.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670824311,0.029322,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670824618,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771670825516,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670827017,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670831416,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670832421,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670833323,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670834216,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670834421,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670834607,0.01466,68231.0,68226.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670834808,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670835013,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670836319,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670837422,0.014659,68237.0,68225.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670837725,0.014659,68238.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670838023,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670838326,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670838527,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670838922,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670839226,0.01466,68233.0,68227.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670839420,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670839820,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670840022,0.014659,68235.0,68229.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1771670840528,0.014659,68234.0,68230.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670841115,0.014659,68235.0,68230.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1771670841311,0.014659,68235.0,68230.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670841525,0.01466,68234.0,68230.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670841922,0.014659,68234.0,68230.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670842426,0.014659,68236.0,68230.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670842620,0.014659,68235.0,68230.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1771670842820,0.014659,68234.0,68230.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1771670843020,0.01466,68233.0,68230.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670845531,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670845732,0.01466,68233.0,68228.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670846621,0.014659,68235.0,68228.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670846821,0.01466,68233.0,68228.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1771670847235,0.02932,68233.0,68228.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670847633,0.01466,68233.0,68228.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670848237,0.01466,68230.0,68228.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670850235,0.01466,68229.0,68228.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771670851333,0.01466,68229.0,68220.0,0.07198957]
["bitfinex-derivatives","BTCF0:USTF0",1771670852338,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670852642,0.01466,68229.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670853040,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670853240,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670853538,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670853733,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670855440,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670857242,0.01466,68232.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670857944,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670859541,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670859737,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670860139,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670874660,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670874661,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670874862,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670875160,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670882073,0.01466,68232.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670882273,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670882570,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670882775,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670882969,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670883272,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670888781,0.014659,68234.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670889078,0.014659,68234.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670889079,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670889284,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670889881,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670890682,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670893087,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670894482,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670894687,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670898287,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670899784,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670901296,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670905892,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670906400,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670906596,0.21170311,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670906803,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670906998,0.21170311,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670907202,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670907505,0.21170398,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670907692,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670907892,0.21170398,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670908187,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670908392,0.21170521,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670908603,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670908801,0.21170521,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670909002,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670909190,0.21170176,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670909392,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670909589,0.21170306,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670909795,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670909989,0.21170306,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670910197,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670910402,0.21170323,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670910605,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670910796,0.21170323,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670911096,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670911297,0.21170338,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670911494,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670911695,0.21170451,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670911891,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670912100,0.21170451,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670912296,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670912500,0.21169139,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670912698,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670912898,0.21169139,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670913098,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670913299,0.21169154,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670913499,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670913798,0.21169154,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670913995,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670914196,0.21169137,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670914407,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670914706,0.2116919,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670914909,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670915107,0.21169103,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670915301,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670915501,0.21169089,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670915702,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670916102,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670917705,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670918611,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670918806,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670919008,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670924714,0.01466,68232.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670925216,0.07921798,68236.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670925415,0.01466,68233.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670925611,0.014658,68242.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670925812,0.22640247,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670926017,0.21174447,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670926218,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670926519,0.21170368,68241.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771670926714,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670926916,0.21170392,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670927118,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670927426,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670927606,0.014657,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771670928119,0.014657,68243.0,68237.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771670928318,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670928819,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771670931440,0.014657,68244.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670932432,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670933234,0.014658,68242.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771670934039,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670934334,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670934524,0.014658,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670935237,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670935631,0.029318,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670936541,0.029318,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670937340,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670937638,0.014659,68237.0,68230.0,0.19348482]
["bitfinex-derivatives","BTCF0:USTF0",1771670938140,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670938334,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670939539,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670940742,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670940932,0.01466,68231.0,68225.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1771670941247,0.014659,68236.0,68225.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1771670941432,0.014659,68236.0,68222.0,0.35888016]
["bitfinex-derivatives","BTCF0:USTF0",1771670941734,0.014659,68236.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670942328,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670942540,0.014659,68236.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771670943236,0.014659,68238.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670943841,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670944032,0.014659,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670944337,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670945228,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670945739,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670947439,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670948333,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670950942,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670950943,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670953038,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670953238,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670953438,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670954242,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670955952,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670956141,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670956446,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670956644,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670958454,0.01466,68231.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670959252,0.01466,68233.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771670959448,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771670959753,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670959954,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670960253,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670960452,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670969258,0.029319,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670969956,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670974252,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670975359,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670976354,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670977461,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670977957,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670978263,0.014659,68238.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670978264,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670979561,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670983568,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670984064,0.014658,68239.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670984269,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670985063,0.014659,68236.0,68229.0,0.07197672]
["bitfinex-derivatives","BTCF0:USTF0",1771670985263,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670985671,0.014659,68236.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771670986166,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670987170,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670988861,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670990769,0.01466,68234.0,68225.0,0.32994226]
["bitfinex-derivatives","BTCF0:USTF0",1771670990964,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771670992670,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670992671,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670998374,0.014658,68239.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670998580,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771670998775,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670998970,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771670999172,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771670999371,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671001281,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671001483,0.20287822,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671001680,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671001881,0.20287822,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671002076,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671002278,0.2175401,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671002477,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671002873,0.014658,68239.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771671003182,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671003583,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671003784,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671003974,0.20288935,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671004281,0.20288935,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671004489,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671004987,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671005685,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671006383,0.014656,68249.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771671006573,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671006781,0.029312,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671007483,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671007682,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671007883,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671008490,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671008692,0.014656,68249.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671008999,0.014657,68247.0,68236.0,0.27853618]
["bitfinex-derivatives","BTCF0:USTF0",1771671009294,0.014657,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671009498,0.014656,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671009807,0.014656,68249.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671010189,0.014657,68247.0,68239.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671010389,0.014657,68246.0,68239.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671011101,0.014657,68247.0,68239.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671011304,0.014657,68244.0,68238.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671011596,0.014657,68247.0,68238.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671012590,0.014657,68244.0,68238.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671012789,0.014657,68247.0,68238.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671013204,0.014657,68245.0,68238.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671015306,0.014657,68247.0,68238.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671015900,0.014656,68248.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671016401,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671016795,0.014656,68248.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671017393,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671019403,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671027302,0.014657,68247.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671027500,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671028704,0.014657,68247.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671029008,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671029709,0.014657,68247.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671029910,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671030503,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671030702,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671031408,0.014657,68247.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671031709,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671032510,0.014657,68247.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671034705,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671034914,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671035812,0.014657,68247.0,68240.0,0.27853518]
["bitfinex-derivatives","BTCF0:USTF0",1771671036217,0.014657,68247.0,68241.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671038219,0.014657,68247.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671038621,0.014657,68247.0,68241.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671039316,0.014657,68247.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671043423,0.014657,68245.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671044824,0.029314,68245.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671045524,0.014657,68245.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671046325,0.014657,68244.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671049331,0.014657,68245.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671050328,0.014657,68246.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671050525,0.014656,68250.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671050824,0.014657,68246.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671052527,0.014656,68248.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671052727,0.014657,68246.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671054732,0.014657,68247.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671055929,0.014657,68246.0,68242.0,0.26387718]
["bitfinex-derivatives","BTCF0:USTF0",1771671058228,0.014656,68248.0,68235.0,0.1934092]
["bitfinex-derivatives","BTCF0:USTF0",1771671058229,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671058431,0.014652,68270.0,68253.0,0.1934052]
["bitfinex-derivatives","BTCF0:USTF0",1771671058432,0.014654,68261.0,68253.0,0.1934052]
["bitfinex-derivatives","BTCF0:USTF0",1771671058632,0.014652,68268.0,68253.0,0.1934052]
["bitfinex-derivatives","BTCF0:USTF0",1771671058821,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671059022,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671059223,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671060034,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671060218,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671060819,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671061036,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671061737,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671062135,0.014654,68261.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671062747,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671062926,0.014654,68258.0,68252.0,0.1934052]
["bitfinex-derivatives","BTCF0:USTF0",1771671063127,0.014654,68258.0,68249.0,0.26383702]
["bitfinex-derivatives","BTCF0:USTF0",1771671063325,0.014654,68258.0,68248.0,0.55343826]
["bitfinex-derivatives","BTCF0:USTF0",1771671063829,0.014655,68256.0,68248.0,0.55343826]
["bitfinex-derivatives","BTCF0:USTF0",1771671064032,0.014655,68255.0,68248.0,0.53878226]
["bitfinex-derivatives","BTCF0:USTF0",1771671064233,0.014655,68255.0,68248.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1771671064836,0.014655,68254.0,68248.0,0.36003206]
["bitfinex-derivatives","BTCF0:USTF0",1771671065834,0.014655,68254.0,68248.0,0.09619504]
["bitfinex-derivatives","BTCF0:USTF0",1771671070834,0.014655,68254.0,68247.0,0.27849402]
["bitfinex-derivatives","BTCF0:USTF0",1771671071233,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671072944,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671074445,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671075044,0.014655,68256.0,68250.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671075235,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671076248,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671076249,0.029308,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671076438,0.029308,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671076638,0.014654,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671077048,0.029308,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671077549,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671078050,0.014654,68257.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671078252,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671079248,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671080256,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671081458,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671081855,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671082456,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671082955,0.014654,68260.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671083143,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671083755,0.014654,68260.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671084057,0.014654,68260.0,68254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671084258,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671087857,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671088558,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671089358,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671089560,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671090762,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671091370,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671091371,0.014654,68259.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671091862,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671093363,0.014654,68259.0,68252.0,0.26383702]
["bitfinex-derivatives","BTCF0:USTF0",1771671093663,0.014654,68257.0,68252.0,0.26383702]
["bitfinex-derivatives","BTCF0:USTF0",1771671095359,0.014655,68256.0,68252.0,0.26383702]
["bitfinex-derivatives","BTCF0:USTF0",1771671095758,0.014655,68255.0,68253.0,0.26383702]
["bitfinex-derivatives","BTCF0:USTF0",1771671095964,0.014655,68254.0,68253.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771671096164,0.014655,68254.0,68249.0,0.10194253]
["bitfinex-derivatives","BTCF0:USTF0",1771671096658,0.014655,68256.0,68249.0,0.10194253]
["bitfinex-derivatives","BTCF0:USTF0",1771671096861,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671097362,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671097964,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671098764,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671098960,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671099460,0.014654,68261.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671099658,0.014654,68260.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671100263,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671100464,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671101355,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671103365,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671104356,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671108270,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671116470,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671116771,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671117069,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671118662,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671119063,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671119275,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671119768,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671121276,0.014654,68261.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671121572,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671121772,0.014654,68261.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671121973,0.04476651,68274.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671121974,0.01465,68277.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671122176,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671123067,0.014652,68268.0,68261.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771671124177,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671124381,0.014654,68260.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671124882,0.05727641,68271.0,68240.0,0.2037405]
["bitfinex-derivatives","BTCF0:USTF0",1771671124883,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671125076,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671125876,0.22569733,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671126077,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671126277,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671126478,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671126879,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671127079,0.21105055,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671127277,0.21105055,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671127278,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671127475,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671129283,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671129485,0.21106403,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671129785,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671129985,0.014653,68264.0,68250.0,0.07193241]
["bitfinex-derivatives","BTCF0:USTF0",1771671130184,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671130386,0.014654,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671131287,0.014654,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671131487,0.014654,68262.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671131690,0.014655,68257.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671131982,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671132185,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671133690,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671134086,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671134293,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671134481,0.11618435,68264.0,68242.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1771671134681,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671134890,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671135189,0.014656,68251.0,68242.0,0.45631761]
["bitfinex-derivatives","BTCF0:USTF0",1771671135595,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671136192,0.014656,68252.0,68242.0,0.45631761]
["bitfinex-derivatives","BTCF0:USTF0",1771671136695,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671136896,0.014656,68252.0,68242.0,0.45631761]
["bitfinex-derivatives","BTCF0:USTF0",1771671137400,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671137787,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671138196,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671139588,0.014656,68252.0,68242.0,0.45631761]
["bitfinex-derivatives","BTCF0:USTF0",1771671139789,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671139991,0.014656,68250.0,68242.0,0.44165961]
["bitfinex-derivatives","BTCF0:USTF0",1771671140290,0.014656,68250.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671140291,0.014657,68246.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671140490,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671141000,0.029315,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671141299,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671143605,0.029316,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671143896,0.014658,68242.0,68230.0,0.19338095]
["bitfinex-derivatives","BTCF0:USTF0",1771671144101,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671144291,0.029318,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671145098,0.029318,68238.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671145099,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671145292,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771671146200,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671146401,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771671147900,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671148302,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671148890,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671149699,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671150206,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671151001,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671151205,0.17872095,68240.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671151392,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671152300,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671154007,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671155205,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671156400,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671156600,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671156800,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671157807,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671158507,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671158702,0.01466,68232.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771671158904,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671159102,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671159103,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671159503,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671162607,0.01466,68232.0,68220.0,0.17872095]
["bitfinex-derivatives","BTCF0:USTF0",1771671162803,0.01466,68230.0,68220.0,0.19338295]
["bitfinex-derivatives","BTCF0:USTF0",1771671163606,0.014661,68229.0,68220.0,0.19338295]
["bitfinex-derivatives","BTCF0:USTF0",1771671164902,0.014661,68228.0,68220.0,0.19338295]
["bitfinex-derivatives","BTCF0:USTF0",1771671165102,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671166811,0.01466,68232.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671166812,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671167312,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671169918,0.01466,68231.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771671171010,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671172617,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671172922,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671173126,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671174512,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671175124,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671175421,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671176015,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671176016,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671176413,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671176722,0.12095107,68250.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671176919,0.21878439,68248.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671177227,0.23344139,68247.0,68238.0,0.17872095]
["bitfinex-derivatives","BTCF0:USTF0",1771671177421,0.014658,68242.0,68238.0,0.17872095]
["bitfinex-derivatives","BTCF0:USTF0",1771671177623,0.014657,68244.0,68238.0,0.17872095]
["bitfinex-derivatives","BTCF0:USTF0",1771671177827,0.014657,68247.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671178023,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671178221,0.029316,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671178826,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671179026,0.029316,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671179429,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671180228,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671182431,0.014658,68242.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671183225,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671184131,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671184321,0.014659,68235.0,68230.0,0.17872095]
["bitfinex-derivatives","BTCF0:USTF0",1771671184524,0.014659,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671184833,0.01466,68233.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771671185132,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671185337,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671187328,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671188147,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771671188327,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671189332,0.014659,68235.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671189531,0.014659,68235.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671189836,0.014659,68235.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671190036,0.014659,68234.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671190236,0.014659,68234.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671191241,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671191941,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671194244,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671194442,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671196347,0.014659,68234.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771671197437,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671198048,0.01466,68233.0,68228.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671198348,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671200445,0.01466,68233.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771671201647,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671202038,0.01466,68233.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771671203247,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671204049,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671205647,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671206747,0.014661,68227.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671207055,0.014661,68227.0,68221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771671207259,0.014661,68227.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671207744,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671207945,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671208151,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671209947,0.014662,68223.0,68214.0,0.483904]
["bitfinex-derivatives","BTCF0:USTF0",1771671210251,0.014662,68223.0,68214.0,0.498567]
["bitfinex-derivatives","BTCF0:USTF0",1771671210748,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671211451,0.014662,68222.0,68214.0,0.483904]
["bitfinex-derivatives","BTCF0:USTF0",1771671212448,0.014662,68222.0,68214.0,0.498567]
["bitfinex-derivatives","BTCF0:USTF0",1771671213252,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671215356,0.014662,68221.0,68213.0,0.615728]
["bitfinex-derivatives","BTCF0:USTF0",1771671215850,0.014662,68222.0,68213.0,0.615728]
["bitfinex-derivatives","BTCF0:USTF0",1771671216056,0.014662,68221.0,68216.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671216257,0.014662,68221.0,68213.0,0.601064]
["bitfinex-derivatives","BTCF0:USTF0",1771671216454,0.014662,68221.0,68213.0,0.615728]
["bitfinex-derivatives","BTCF0:USTF0",1771671217558,0.014662,68221.0,68213.0,0.601064]
["bitfinex-derivatives","BTCF0:USTF0",1771671217855,0.014662,68220.0,68213.0,0.601064]
["bitfinex-derivatives","BTCF0:USTF0",1771671218752,0.014663,68219.0,68213.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1771671219060,0.014663,68219.0,68213.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1771671219261,0.014663,68219.0,68213.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1771671220052,0.014663,68218.0,68213.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1771671223262,0.014662,68220.0,68213.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1771671224453,0.014662,68221.0,68213.0,0.601064]
["bitfinex-derivatives","BTCF0:USTF0",1771671225261,0.014662,68222.0,68213.0,0.601064]
["bitfinex-derivatives","BTCF0:USTF0",1771671225262,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671225668,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671226260,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671227065,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671228663,0.014662,68221.0,68213.0,0.615728]
["bitfinex-derivatives","BTCF0:USTF0",1771671229365,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671230269,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671231066,0.014662,68223.0,68217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671231264,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671232764,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671232954,0.029324,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671233465,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671235363,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671236371,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671237477,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671238364,0.014662,68222.0,68213.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771671239163,0.029324,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671239359,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671240658,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671241673,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671241871,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671241872,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671242171,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671242672,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671243171,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671246073,0.014662,68222.0,68216.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771671246375,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671246574,0.014662,68222.0,68214.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771671248273,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671248872,0.014662,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671249675,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671253184,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671253480,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671253787,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671254174,0.014662,68220.0,68210.0,0.07198136]
["bitfinex-derivatives","BTCF0:USTF0",1771671254175,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671255780,0.014662,68221.0,68212.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771671256475,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671258082,0.014662,68221.0,68215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771671258381,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671258882,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671259181,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671263883,0.014663,68219.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671264089,0.014663,68218.0,68210.0,0.17889375]
["bitfinex-derivatives","BTCF0:USTF0",1771671264387,0.014663,68218.0,68210.0,0.19355775]
["bitfinex-derivatives","BTCF0:USTF0",1771671264888,0.014663,68217.0,68210.0,0.17889375]
["bitfinex-derivatives","BTCF0:USTF0",1771671265085,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671265286,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671267483,0.014663,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671269383,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671269981,0.11075802,68219.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671270283,0.014664,68214.0,68200.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1771671270490,0.014665,68209.0,68200.0,0.66288075]
["bitfinex-derivatives","BTCF0:USTF0",1771671270996,0.014666,68204.0,68200.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771671271884,0.014666,68204.0,68200.0,0.454658]
["bitfinex-derivatives","BTCF0:USTF0",1771671274388,0.014666,68203.0,68200.0,0.454658]
["bitfinex-derivatives","BTCF0:USTF0",1771671274592,0.014667,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771671274894,0.014667,68200.0,68193.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1771671275094,0.014668,68196.0,68193.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1771671275491,0.014668,68195.0,68193.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1771671276093,0.014668,68194.0,68193.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1771671276390,0.014668,68194.0,68186.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1771671276391,0.014668,68193.0,68186.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1771671276589,0.00011277,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671277392,0.014668,68195.0,68186.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1771671278296,0.014668,68194.0,68186.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1771671280403,0.014668,68194.0,68186.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1771671280990,0.014668,68195.0,68186.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1771671281696,0.014668,68194.0,68186.0,0.60135]
["bitfinex-derivatives","BTCF0:USTF0",1771671283304,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671283797,0.014667,68197.0,68187.0,0.19356275]
["bitfinex-derivatives","BTCF0:USTF0",1771671283995,0.029334,68197.0,68187.0,0.19356275]
["bitfinex-derivatives","BTCF0:USTF0",1771671284190,0.014668,68196.0,68187.0,0.19356275]
["bitfinex-derivatives","BTCF0:USTF0",1771671285105,0.014667,68197.0,68187.0,0.19356275]
["bitfinex-derivatives","BTCF0:USTF0",1771671285404,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671285607,0.014667,68197.0,68187.0,0.19356275]
["bitfinex-derivatives","BTCF0:USTF0",1771671285608,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671286201,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671286415,0.029332,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671286709,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671286914,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671287301,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671288006,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671288204,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671288404,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671289010,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671289605,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671290612,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671290810,0.029332,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671291312,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771671292414,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771671294318,0.014667,68199.0,68192.0,0.11572776]
["bitfinex-derivatives","BTCF0:USTF0",1771671295415,0.014667,68198.0,68192.0,0.10105976]
["bitfinex-derivatives","BTCF0:USTF0",1771671297221,0.014667,68197.0,68192.0,0.10105976]
["bitfinex-derivatives","BTCF0:USTF0",1771671299321,0.029334,68200.0,68192.0,0.10105976]
["bitfinex-derivatives","BTCF0:USTF0",1771671299824,0.014667,68199.0,68192.0,0.10105976]
["bitfinex-derivatives","BTCF0:USTF0",1771671300524,0.014668,68196.0,68189.0,0.17889375]
["bitfinex-derivatives","BTCF0:USTF0",1771671300720,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671301023,0.014668,68194.0,68186.0,0.19356375]
["bitfinex-derivatives","BTCF0:USTF0",1771671301325,0.014667,68197.0,68186.0,0.19356375]
["bitfinex-derivatives","BTCF0:USTF0",1771671301727,0.014667,68197.0,68186.0,0.20823375]
["bitfinex-derivatives","BTCF0:USTF0",1771671302024,0.014667,68197.0,68186.0,0.19356375]
["bitfinex-derivatives","BTCF0:USTF0",1771671302522,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671303024,0.014667,68200.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671303025,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671303217,0.014668,68193.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771671303423,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671303623,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671304213,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671304615,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671305119,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671305319,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671306726,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671307735,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671307736,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671307922,0.014668,68194.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671308232,0.014668,68193.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771671308435,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671309222,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671309832,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671310328,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671310329,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671310632,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671310837,0.014667,68201.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671311038,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671311231,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671311731,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671312433,0.029334,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671312834,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671313128,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671313333,0.014667,68197.0,68186.0,0.17889375]
["bitfinex-derivatives","BTCF0:USTF0",1771671313334,0.014667,68197.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771671314033,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671314836,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671315238,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671319235,0.014668,68195.0,68187.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771671319737,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671321032,0.014668,68196.0,68190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671321233,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671332045,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671332441,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671335950,0.014668,68196.0,68188.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771671336246,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671338850,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671340548,0.014666,68202.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771671340753,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671340948,0.02933,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671341153,0.014665,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671341355,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671341544,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671341752,0.014664,68212.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671341753,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671343456,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671343852,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671344052,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671345056,0.014666,68205.0,68200.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671345356,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671347455,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671348051,0.014665,68206.0,68200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671348254,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671349657,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671350555,0.014665,68206.0,68198.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771671350756,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671351150,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671351658,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671353561,0.014665,68207.0,68200.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771671354059,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671354258,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671355359,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671358565,0.014665,68208.0,68202.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771671359165,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671359364,0.014665,68207.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671360069,0.014665,68207.0,68201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671360261,0.014665,68207.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671360570,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671361071,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671361263,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671361569,0.014663,68219.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671361570,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671361871,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671362776,0.02933,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671363472,0.014664,68214.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671363473,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671367376,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671368275,0.014664,68214.0,68205.0,0.029331]
["bitfinex-derivatives","BTCF0:USTF0",1771671368776,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671369076,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671371682,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671372083,0.014664,68214.0,68208.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771671372277,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671372979,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671374284,0.014664,68215.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771671374585,0.014664,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671375283,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671375481,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671376987,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671377385,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671377779,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671378580,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671378787,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671379287,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671381287,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671383286,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671384089,0.014664,68212.0,68206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671384388,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671384583,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671385189,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671385493,0.014664,68214.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671386385,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671387287,0.014664,68214.0,68207.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771671387492,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671389985,0.014663,68215.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771671390794,0.014663,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671393297,0.014663,68215.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671393897,0.014663,68215.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671394298,0.014664,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671394999,0.014664,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671395299,0.014664,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671395597,0.029328,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671395898,0.21555977,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671396098,0.029328,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671396398,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671397095,0.014665,68210.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671397296,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671399304,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671399506,0.014665,68209.0,68198.0,0.19360943]
["bitfinex-derivatives","BTCF0:USTF0",1771671399699,0.014665,68209.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671399899,0.014665,68210.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771671400505,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671401001,0.014665,68210.0,68201.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771671402307,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671403207,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671403397,0.029328,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671403698,0.21555606,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671403894,0.029328,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671404092,0.21555608,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671404296,0.029328,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671404601,0.21555605,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671404802,0.029328,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771671405097,0.014661,68225.0,68203.0,0.26365208]
["bitfinex-derivatives","BTCF0:USTF0",1771671405298,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671408105,0.09198962,68228.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671408302,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671408502,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671408699,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671408900,0.029324,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671409799,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671409996,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671410196,0.014662,68224.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671410505,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671411299,0.014662,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671411499,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671411695,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671412107,0.014662,68224.0,68217.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1771671412793,0.014661,68225.0,68217.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1771671413214,0.014662,68224.0,68217.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1771671413610,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671414407,0.014661,68225.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671414806,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671416409,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671417411,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671418312,0.014661,68226.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671418511,0.01466,68231.0,68216.0,0.17894243]
["bitfinex-derivatives","BTCF0:USTF0",1771671418712,0.014662,68223.0,68220.0,0.17894243]
["bitfinex-derivatives","BTCF0:USTF0",1771671418908,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671422014,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671422215,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671422715,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671423810,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671424021,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671424315,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671424505,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671425419,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671427431,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671429825,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671430922,0.014662,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671431122,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671431621,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671432222,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671434727,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671435024,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671435217,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671435218,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671436213,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671437426,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671437724,0.014661,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671441332,0.014661,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671443255,0.014661,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671443531,0.029323,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671443830,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671444032,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671444238,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671447034,0.014662,68224.0,68218.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671447238,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671447839,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671448338,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671448740,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671450039,0.014662,68224.0,68218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671450233,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671453836,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671453837,0.10097224,68226.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771671454140,0.2068202,68225.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671454437,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671455943,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671458742,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671459038,0.014662,68223.0,68217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671459240,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671464451,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671466247,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671466248,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671468642,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671469250,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671469851,0.029324,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671471551,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671472047,0.029324,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671473352,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671474049,0.014662,68222.0,68216.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771671474251,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671474851,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671480052,0.014662,68223.0,68217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671480255,0.029324,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671481255,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671483054,0.014662,68223.0,68217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671483254,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671492059,0.01466,68233.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671492357,0.01466,68233.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671492358,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671492756,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671493861,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671499261,0.014662,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671499463,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671502966,0.014662,68224.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771671503274,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671503768,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671508973,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671511275,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671513071,0.014662,68223.0,68217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671513278,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671514873,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671515071,0.014662,68223.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671516477,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671524891,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671525278,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771671535189,0.014661,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671535395,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671536189,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671536690,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671538188,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671538995,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671539294,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671540596,0.014661,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671542801,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671543001,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671543300,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671544498,0.029322,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671544998,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671546299,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671546898,0.029322,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671547099,0.014662,68224.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671547299,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671548099,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671552104,0.01466,68233.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671552508,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671552702,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671553309,0.014661,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671553906,0.014661,68229.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671554205,0.014661,68229.0,68219.0,0.19352768]
["bitfinex-derivatives","BTCF0:USTF0",1771671554907,0.014661,68229.0,68219.0,0.20818968]
["bitfinex-derivatives","BTCF0:USTF0",1771671555101,0.014661,68229.0,68219.0,0.20818868]
["bitfinex-derivatives","BTCF0:USTF0",1771671555302,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671556307,0.014661,68229.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771671556808,0.014661,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671557508,0.014661,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671559312,0.01466,68233.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671559503,0.014656,68248.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671559703,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671559909,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671560210,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671560410,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671560809,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671561406,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671561711,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671562309,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671563212,0.014659,68236.0,68229.0,0.07195897]
["bitfinex-derivatives","BTCF0:USTF0",1771671563714,0.014659,68234.0,68229.0,0.05729897]
["bitfinex-derivatives","BTCF0:USTF0",1771671566615,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671567115,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671567320,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671567916,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671568219,0.014659,68236.0,68228.0,0.07195997]
["bitfinex-derivatives","BTCF0:USTF0",1771671569211,0.029318,68236.0,68228.0,0.05729897]
["bitfinex-derivatives","BTCF0:USTF0",1771671569413,0.014658,68240.0,68228.0,0.05729897]
["bitfinex-derivatives","BTCF0:USTF0",1771671570323,0.014658,68240.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671570622,0.014658,68240.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771671571215,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671571415,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671571721,0.014658,68242.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771671572020,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671572917,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671573316,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671573514,0.014658,68241.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771671574425,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671580739,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671581142,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671581345,0.014658,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671582046,0.014658,68241.0,68235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671582347,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671584252,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671584649,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671585249,0.029318,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671586244,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671586844,0.014659,68236.0,68228.0,0.07195997]
["bitfinex-derivatives","BTCF0:USTF0",1771671588547,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771671589248,0.014658,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671589447,0.014656,68248.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671589745,0.014657,68246.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671589943,0.014656,68248.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671589944,0.014658,68243.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671590340,0.014658,68243.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671590341,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671590848,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671591049,0.014657,68243.0,68237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671591247,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671591548,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671592350,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671594045,0.014657,68247.0,68237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671594250,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671595151,0.014657,68245.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671595347,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671595752,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671596753,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671597047,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671597256,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671597650,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671598152,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671598354,0.014657,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671598553,0.014657,68247.0,68237.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771671599250,0.014657,68245.0,68237.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771671599450,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671599850,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671599851,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671600251,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671600744,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671601353,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671601854,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671602051,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671602052,0.029314,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671602258,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671603257,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671604258,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671604758,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671604959,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671605261,0.014658,68240.0,68234.0,0.32962844]
["bitfinex-derivatives","BTCF0:USTF0",1771671605452,0.014658,68241.0,68233.0,0.32962844]
["bitfinex-derivatives","BTCF0:USTF0",1771671605853,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671606556,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671607861,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671609064,0.014658,68242.0,68236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671609266,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671610064,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671611257,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671615770,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671616557,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671623476,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671623774,0.07401479,68256.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671624073,0.014657,68245.0,68240.0,0.17875277]
["bitfinex-derivatives","BTCF0:USTF0",1771671624267,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671625276,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671625874,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671626473,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671627177,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671627380,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671628275,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671630075,0.014658,68242.0,68236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671630379,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671630578,0.014658,68240.0,68232.0,0.32962844]
["bitfinex-derivatives","BTCF0:USTF0",1771671631280,0.014657,68243.0,68232.0,0.34428844]
["bitfinex-derivatives","BTCF0:USTF0",1771671631572,0.014657,68245.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671631972,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671633284,0.014657,68246.0,68237.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671635879,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671641989,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671642195,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671643298,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671644102,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671644701,0.014657,68244.0,68236.0,0.19341177]
["bitfinex-derivatives","BTCF0:USTF0",1771671645396,0.014657,68243.0,68236.0,0.19341177]
["bitfinex-derivatives","BTCF0:USTF0",1771671645600,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671645898,0.014657,68243.0,68235.0,0.34428744]
["bitfinex-derivatives","BTCF0:USTF0",1771671649300,0.014657,68244.0,68235.0,0.35894644]
["bitfinex-derivatives","BTCF0:USTF0",1771671649501,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671651302,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671653905,0.014657,68246.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671654107,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671655806,0.014657,68246.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671656705,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671656904,0.014657,68246.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771671657809,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671659407,0.014657,68244.0,68236.0,0.19341177]
["bitfinex-derivatives","BTCF0:USTF0",1771671660107,0.014657,68244.0,68238.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671660310,0.014657,68244.0,68236.0,0.19341177]
["bitfinex-derivatives","BTCF0:USTF0",1771671660810,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671661406,0.014657,68245.0,68236.0,0.19341177]
["bitfinex-derivatives","BTCF0:USTF0",1771671662509,0.014657,68244.0,68236.0,0.19341177]
["bitfinex-derivatives","BTCF0:USTF0",1771671662813,0.014657,68243.0,68236.0,0.17875277]
["bitfinex-derivatives","BTCF0:USTF0",1771671663308,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671663609,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671665310,0.014657,68244.0,68235.0,0.34428744]
["bitfinex-derivatives","BTCF0:USTF0",1771671667506,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771671669304,0.014657,68246.0,68237.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771671670320,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671671612,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671673307,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671675517,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671678311,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671679316,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671680317,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671680722,0.014657,68246.0,68239.0,0.17875277]
["bitfinex-derivatives","BTCF0:USTF0",1771671680920,0.014657,68246.0,68239.0,0.19341077]
["bitfinex-derivatives","BTCF0:USTF0",1771671681218,0.014655,68255.0,68239.0,0.17875277]
["bitfinex-derivatives","BTCF0:USTF0",1771671681419,0.014657,68246.0,68239.0,0.19341077]
["bitfinex-derivatives","BTCF0:USTF0",1771671681618,0.014655,68255.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671681811,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671682012,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671682816,0.06315177,68264.0,68238.0,0.17875277]
["bitfinex-derivatives","BTCF0:USTF0",1771671683022,0.014656,68252.0,68250.0,0.17875277]
["bitfinex-derivatives","BTCF0:USTF0",1771671683335,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671684112,0.014655,68256.0,68240.0,0.05727045]
["bitfinex-derivatives","BTCF0:USTF0",1771671684113,0.014655,68256.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671684414,0.2021,68289.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671684415,0.014654,68259.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671684610,0.05132909,68278.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671684814,0.014654,68260.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671685120,0.07780177,68276.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671685327,0.014654,68260.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671685717,0.014654,68261.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671685919,0.014654,68260.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671687016,0.014654,68260.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671687219,0.014654,68262.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671687629,0.014654,68262.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671687836,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671688128,0.014655,68264.0,68251.0,0.07520931]
["bitfinex-derivatives","BTCF0:USTF0",1771671688426,0.029308,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671689929,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671691027,0.029308,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671691224,0.029308,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671691425,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671691426,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671691728,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671691929,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671692330,0.05727045,68290.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671692331,0.13352378,68289.0,68251.0,0.06055331]
["bitfinex-derivatives","BTCF0:USTF0",1771671692631,0.029306,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671692817,0.029306,68265.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671693019,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671693216,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671693416,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671693631,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671693832,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671694023,0.029306,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671694330,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671694928,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671695121,0.014652,68267.0,68258.0,0.07192445]
["bitfinex-derivatives","BTCF0:USTF0",1771671695322,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671697227,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671697529,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671698128,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671698129,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671698330,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671698720,0.014652,68267.0,68259.0,0.07192445]
["bitfinex-derivatives","BTCF0:USTF0",1771671698926,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671699127,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671699431,0.029304,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671700033,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671700227,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671700932,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671702029,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671703331,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671704730,0.014653,68264.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671705026,0.014653,68264.0,68258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671705231,0.014653,68264.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671705432,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671706227,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671707330,0.08374319,68255.0,68244.0,0.39373976]
["bitfinex-derivatives","BTCF0:USTF0",1771671707536,0.014656,68252.0,68244.0,0.0848734]
["bitfinex-derivatives","BTCF0:USTF0",1771671707830,0.014656,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671708023,0.014655,68253.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671708220,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671710732,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671711031,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671711236,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671711427,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671711627,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671711827,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671712433,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671713343,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671713837,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671714239,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671714737,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671715336,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671715738,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671716030,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671717332,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671718635,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671719433,0.014655,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671719840,0.014655,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671722636,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671723039,0.014656,68251.0,68245.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671723242,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671723834,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671724340,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671725439,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671725640,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671725841,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671726035,0.014656,68250.0,68244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671726336,0.06540048,68266.0,68240.0,0.05727045]
["bitfinex-derivatives","BTCF0:USTF0",1771671726337,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671726541,0.014654,68258.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671726742,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671727541,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671728351,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671729331,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671729943,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671731451,0.014654,68257.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671731639,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671732041,0.014655,68255.0,68249.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671732251,0.02931,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671732546,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671733447,0.02931,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671733642,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671733842,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671735047,0.014655,68254.0,68248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671735249,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671735948,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671736249,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671737243,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671739347,0.014656,68249.0,68241.0,0.34298584]
["bitfinex-derivatives","BTCF0:USTF0",1771671740048,0.014656,68249.0,68241.0,0.32832784]
["bitfinex-derivatives","BTCF0:USTF0",1771671740250,0.029314,68247.0,68241.0,0.32832784]
["bitfinex-derivatives","BTCF0:USTF0",1771671740458,0.014657,68247.0,68241.0,0.32832784]
["bitfinex-derivatives","BTCF0:USTF0",1771671741346,0.014656,68249.0,68241.0,0.32832784]
["bitfinex-derivatives","BTCF0:USTF0",1771671741347,0.029312,68249.0,68241.0,0.34298584]
["bitfinex-derivatives","BTCF0:USTF0",1771671741855,0.014656,68249.0,68241.0,0.34298584]
["bitfinex-derivatives","BTCF0:USTF0",1771671742258,0.014656,68248.0,68241.0,0.32832784]
["bitfinex-derivatives","BTCF0:USTF0",1771671742755,0.014656,68248.0,68241.0,0.34298584]
["bitfinex-derivatives","BTCF0:USTF0",1771671743857,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671744041,0.00038614,68255.0,68251.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671744246,0.014654,68257.0,68247.0,0.07192745]
["bitfinex-derivatives","BTCF0:USTF0",1771671744755,0.014655,68254.0,68247.0,0.05727045]
["bitfinex-derivatives","BTCF0:USTF0",1771671744946,0.014655,68253.0,68247.0,0.05727045]
["bitfinex-derivatives","BTCF0:USTF0",1771671745456,0.014655,68255.0,68247.0,0.05727045]
["bitfinex-derivatives","BTCF0:USTF0",1771671745856,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671751262,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671752062,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771671752457,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671753061,0.014655,68254.0,68248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671753265,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671754364,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671754661,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671755167,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671756363,0.014652,68267.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671756562,0.20282699,68266.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671756764,0.20282699,68265.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671757059,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671757264,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671758152,0.014655,68256.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671758760,0.014654,68257.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671759266,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671761268,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671762566,0.014655,68254.0,68246.0,0.19332627]
["bitfinex-derivatives","BTCF0:USTF0",1771671762962,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671763267,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671763857,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671764057,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671764256,0.014653,68264.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671764564,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671766163,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671766479,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671766660,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671766863,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671767464,0.029306,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671767669,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671768174,0.014651,68273.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671768373,0.20263519,68272.0,68260.0,0.17866927]
["bitfinex-derivatives","BTCF0:USTF0",1771671768565,0.014653,68265.0,68260.0,0.17866927]
["bitfinex-derivatives","BTCF0:USTF0",1771671768770,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671769274,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671770177,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671770371,0.06922693,68273.0,68250.0,0.17866927]
["bitfinex-derivatives","BTCF0:USTF0",1771671770679,0.014653,68265.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671770875,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671772674,0.08387793,68273.0,68250.0,0.28753052]
["bitfinex-derivatives","BTCF0:USTF0",1771671772880,0.08387793,68273.0,68229.0,0.13130893]
["bitfinex-derivatives","BTCF0:USTF0",1771671772881,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671773182,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671773390,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671773595,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671775292,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671777393,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671778000,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671778295,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671778895,0.014653,68263.0,68250.0,0.50699711]
["bitfinex-derivatives","BTCF0:USTF0",1771671779092,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671779293,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671780302,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671780602,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671784005,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671784802,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671785004,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671785707,0.014654,68260.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671786199,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671787605,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671791907,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671792207,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671793509,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671794810,0.014654,68261.0,68253.0,0.34298284]
["bitfinex-derivatives","BTCF0:USTF0",1771671795019,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671799111,0.06680809,68269.0,68253.0,0.1087255]
["bitfinex-derivatives","BTCF0:USTF0",1771671799315,0.014655,68256.0,68253.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1771671799503,0.014654,68258.0,68253.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1771671799704,0.014655,68257.0,68253.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1771671800109,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671800915,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671804017,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671804811,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671805120,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671805308,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671805509,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671806524,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671806713,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671809222,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671809423,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671814418,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671815320,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671815513,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671816922,0.014654,68261.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671817430,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671817625,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671817831,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671819027,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671819926,0.029306,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671820130,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671829134,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671833034,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671844341,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671844541,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671844839,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671844840,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671846240,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671847144,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671851335,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671852243,0.029306,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671852440,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671852643,0.029306,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671854551,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671855346,0.029306,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671856346,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671857049,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671857440,0.014653,68262.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671857441,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671857652,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671858043,0.014654,68261.0,68255.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671858348,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671858749,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671861051,0.014654,68259.0,68253.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771671861250,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671866953,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671871758,0.029308,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671872059,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671874766,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671877666,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671877963,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671878553,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671879162,0.029308,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671879966,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671880964,0.029308,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671881568,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671885368,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671885763,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671886169,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671888165,0.06215765,68266.0,68242.0,0.4377791]
["bitfinex-derivatives","BTCF0:USTF0",1771671888363,0.014652,68269.0,68235.0,0.5735624]
["bitfinex-derivatives","BTCF0:USTF0",1771671888364,0.014655,68257.0,68238.0,0.4524371]
["bitfinex-derivatives","BTCF0:USTF0",1771671888668,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671888971,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671889364,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671889770,0.02931,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671891568,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671892167,0.02931,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671892467,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671894072,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671894367,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671894569,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671894767,0.014656,68248.0,68240.0,0.19332249]
["bitfinex-derivatives","BTCF0:USTF0",1771671894966,0.014657,68247.0,68240.0,0.19332249]
["bitfinex-derivatives","BTCF0:USTF0",1771671895362,0.014657,68247.0,68240.0,0.17866449]
["bitfinex-derivatives","BTCF0:USTF0",1771671895562,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671897270,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671897969,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671898661,0.014657,68246.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771671898863,0.014657,68246.0,68227.0,0.5882634]
["bitfinex-derivatives","BTCF0:USTF0",1771671898864,0.24029748,68240.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771671899160,0.014661,68228.0,68220.0,0.17866449]
["bitfinex-derivatives","BTCF0:USTF0",1771671899569,0.01466,68230.0,68220.0,0.17866449]
["bitfinex-derivatives","BTCF0:USTF0",1771671899769,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771671900269,0.014657,68247.0,68226.0,0.1045224]
["bitfinex-derivatives","BTCF0:USTF0",1771671900466,0.014657,68247.0,68237.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1771671900467,0.014657,68245.0,68237.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1771671900771,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671901157,0.014656,68250.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671901361,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671901568,0.014655,68256.0,68243.0,0.1045224]
["bitfinex-derivatives","BTCF0:USTF0",1771671901762,0.014655,68256.0,68246.0,0.17866449]
["bitfinex-derivatives","BTCF0:USTF0",1771671902068,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671902668,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671906670,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671906869,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671907271,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671911369,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671911569,0.014655,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671911570,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671911970,0.014655,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671912775,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671913876,0.014655,68256.0,68249.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671914484,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671914769,0.014654,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671915284,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671915468,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671919376,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671919377,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671920982,0.014655,68255.0,68248.0,0.12032284]
["bitfinex-derivatives","BTCF0:USTF0",1771671921283,0.014655,68254.0,68248.0,0.12032284]
["bitfinex-derivatives","BTCF0:USTF0",1771671921988,0.014655,68254.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671923884,0.014655,68253.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671926085,0.014654,68257.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671926275,0.014655,68253.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671926874,0.014654,68257.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671927074,0.00798734,68257.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671927288,0.014655,68255.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671928189,0.014655,68255.0,68248.0,0.12032284]
["bitfinex-derivatives","BTCF0:USTF0",1771671928383,0.014655,68254.0,68248.0,0.10566684]
["bitfinex-derivatives","BTCF0:USTF0",1771671929183,0.014655,68256.0,68240.0,0.17759696]
["bitfinex-derivatives","BTCF0:USTF0",1771671929385,0.02931,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671929789,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671929986,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671930790,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671931494,0.014654,68260.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671932592,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671933091,0.014654,68257.0,68250.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771671933393,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671933986,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671934194,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671934494,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671936191,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671936493,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671937294,0.014655,68256.0,68247.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771671937785,0.014655,68256.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771671938291,0.014654,68258.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671938292,0.014656,68251.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771671938499,0.014654,68260.0,68242.0,0.10532744]
["bitfinex-derivatives","BTCF0:USTF0",1771671938688,0.014655,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671939490,0.014655,68257.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671939793,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671939794,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671940092,0.014654,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671940291,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671940896,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671941096,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671941097,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671941898,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671942308,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671944810,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671945111,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671949109,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671956113,0.014654,68257.0,68249.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671956316,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671957914,0.014654,68260.0,68244.0,0.10532744]
["bitfinex-derivatives","BTCF0:USTF0",1771671958112,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671958309,0.014654,68260.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671959012,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671960016,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671960216,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671960815,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771671961920,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671962514,0.029302,68272.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671962721,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671963718,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671963905,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671964107,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671964309,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671964817,0.014652,68268.0,68254.0,0.05727212]
["bitfinex-derivatives","BTCF0:USTF0",1771671965119,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671965308,0.014652,68270.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671965509,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671965716,0.014653,68262.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671966316,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671966317,0.014654,68260.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771671966517,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671968221,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671968411,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671968814,0.014654,68258.0,68250.0,0.07192812]
["bitfinex-derivatives","BTCF0:USTF0",1771671970030,0.014655,68257.0,68250.0,0.07192812]
["bitfinex-derivatives","BTCF0:USTF0",1771671970227,0.014655,68257.0,68250.0,0.05727212]
["bitfinex-derivatives","BTCF0:USTF0",1771671971025,0.014655,68257.0,68250.0,0.07192812]
["bitfinex-derivatives","BTCF0:USTF0",1771671972021,0.014655,68257.0,68250.0,0.05727212]
["bitfinex-derivatives","BTCF0:USTF0",1771671972827,0.014653,68263.0,68250.0,0.05727212]
["bitfinex-derivatives","BTCF0:USTF0",1771671974328,0.014653,68262.0,68250.0,0.07192812]
["bitfinex-derivatives","BTCF0:USTF0",1771671974627,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771671976228,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671977233,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671979333,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671979525,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671979722,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671979925,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671980334,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671981031,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671981220,0.014651,68274.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671981826,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671982130,0.014649,68280.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671982631,0.014649,68285.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771671982836,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771671983043,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771671983044,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771671983241,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671983629,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671983840,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671984031,0.01465,68279.0,68273.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771671984232,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671984431,0.01465,68278.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671984632,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671984936,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671985136,0.0293,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771671985337,0.01465,68276.0,68269.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771671985636,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671985834,0.014651,68273.0,68263.0,0.10438647]
["bitfinex-derivatives","BTCF0:USTF0",1771671986133,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671987131,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671987332,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671987832,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988138,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988336,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988538,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988539,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988737,0.01465,68279.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988738,0.029302,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671988939,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671989239,0.014652,68270.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671989438,0.2401403,68280.0,68260.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771671989639,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771671989841,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671990027,0.014652,68268.0,68262.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771671990234,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671990735,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671991337,0.014652,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671991638,0.014652,68271.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671991639,0.014651,68273.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771671991834,0.014651,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671992240,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671992640,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671992839,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671993044,0.014651,68275.0,68269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771671993240,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671993739,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671994736,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671994945,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671995143,0.029302,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671995440,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671995839,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671996045,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671996447,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671997340,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671997741,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671998844,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771671999344,0.029302,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771671999739,0.23913366,68280.0,68260.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771671999945,0.014652,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672000140,0.014653,68265.0,68260.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672000346,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672000531,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672000736,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672001641,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672001841,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672003242,0.014652,68269.0,68259.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672003450,0.014652,68268.0,68259.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672004042,0.014652,68267.0,68259.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672004250,0.014653,68266.0,68259.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672004736,0.029304,68268.0,68259.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672004942,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672005341,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672005541,0.014652,68270.0,68259.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672005740,0.014652,68269.0,68259.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672006346,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672006545,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672006846,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672007440,0.014652,68268.0,68259.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672007641,0.014653,68264.0,68256.0,0.34274734]
["bitfinex-derivatives","BTCF0:USTF0",1771672007841,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672008242,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672008442,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672008750,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672008952,0.014653,68264.0,68256.0,0.19327872]
["bitfinex-derivatives","BTCF0:USTF0",1771672009150,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672009351,0.014653,68264.0,68256.0,0.19327872]
["bitfinex-derivatives","BTCF0:USTF0",1771672009648,0.029306,68264.0,68256.0,0.19327872]
["bitfinex-derivatives","BTCF0:USTF0",1771672009954,0.014653,68264.0,68256.0,0.19327872]
["bitfinex-derivatives","BTCF0:USTF0",1771672010255,0.014654,68260.0,68253.0,0.34274734]
["bitfinex-derivatives","BTCF0:USTF0",1771672010551,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672010850,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672011546,0.014652,68268.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672011547,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672011845,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672013053,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672013649,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672014751,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672015154,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672015749,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672015949,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672016452,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672016851,0.014651,68272.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672016852,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672017155,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672017351,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672017352,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672017551,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672018259,0.014653,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771672018559,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672018960,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672020055,0.014653,68263.0,68257.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771672020259,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672021460,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672021657,0.014652,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672021861,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672022056,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672022458,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672022658,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672022855,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672023051,0.014652,68268.0,68262.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771672023256,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672023257,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672023759,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672024762,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672024956,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672025462,0.014652,68266.0,68259.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672025761,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672026853,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672027049,0.014652,68267.0,68260.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672027564,0.014652,68269.0,68260.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672027861,0.014652,68266.0,68260.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672028563,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672029062,0.014652,68266.0,68260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672029364,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672029664,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672029867,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672030165,0.029306,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672030365,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672030764,0.01465,68277.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771672030960,0.029304,68269.0,68259.0,0.12155163]
["bitfinex-derivatives","BTCF0:USTF0",1771672031165,0.014652,68268.0,68259.0,0.12155163]
["bitfinex-derivatives","BTCF0:USTF0",1771672031366,0.014652,68267.0,68259.0,0.12155163]
["bitfinex-derivatives","BTCF0:USTF0",1771672031560,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672032166,0.06288794,68277.0,68256.0,0.19327772]
["bitfinex-derivatives","BTCF0:USTF0",1771672032470,0.014653,68263.0,68260.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1771672032669,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672032971,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672033361,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672034369,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672035865,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672036566,0.029304,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672037073,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672037275,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672039282,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672039678,0.014652,68267.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771672039875,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672040779,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672040983,0.014652,68270.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672041383,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672041784,0.014652,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672041785,0.014651,68273.0,68260.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672041987,0.20713537,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672042183,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672042579,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672042890,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672043078,0.06257714,68292.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672043383,0.01465,68277.0,68270.0,0.19327572]
["bitfinex-derivatives","BTCF0:USTF0",1771672043594,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672043896,0.014651,68275.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672047293,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672048395,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672049301,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672049503,0.029302,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672049796,0.014647,68290.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672050002,0.014651,68273.0,68264.0,0.12155063]
["bitfinex-derivatives","BTCF0:USTF0",1771672050404,0.014651,68272.0,68264.0,0.12155063]
["bitfinex-derivatives","BTCF0:USTF0",1771672050601,0.014652,68271.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672050902,0.014652,68270.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672052298,0.014651,68275.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672052706,0.014652,68271.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672052900,0.01465,68279.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672053306,0.014651,68275.0,68264.0,0.10689763]
["bitfinex-derivatives","BTCF0:USTF0",1771672054308,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672055313,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672055814,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672056215,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672056414,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672056712,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672057610,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672057812,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672058414,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672058915,0.014651,68275.0,68268.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672059412,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672059814,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672060815,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672061114,0.01465,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672064020,0.01465,68276.0,68270.0,0.029303]
["bitfinex-derivatives","BTCF0:USTF0",1771672064219,0.01465,68276.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672064521,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672064821,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672065323,0.01465,68276.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672065820,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672067316,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672068425,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672069223,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672070223,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672070823,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672071022,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672074033,0.014651,68275.0,68265.0,0.32809234]
["bitfinex-derivatives","BTCF0:USTF0",1771672074222,0.014651,68275.0,68264.0,0.12466873]
["bitfinex-derivatives","BTCF0:USTF0",1771672074223,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672074533,0.014651,68274.0,68266.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672075428,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672075830,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672076533,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672076730,0.01465,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672076931,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672077236,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672077431,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771672077633,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672078829,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672079037,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672079229,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672080732,0.01465,68279.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672080934,0.014649,68281.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672081737,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672082135,0.014649,68282.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672082539,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672082729,0.014649,68282.0,68270.0,0.07189179]
["bitfinex-derivatives","BTCF0:USTF0",1771672083232,0.014649,68283.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672083432,0.014649,68283.0,68270.0,0.05723979]
["bitfinex-derivatives","BTCF0:USTF0",1771672083433,0.014649,68283.0,68270.0,0.18190752]
["bitfinex-derivatives","BTCF0:USTF0",1771672083629,0.014649,68282.0,68270.0,0.18190752]
["bitfinex-derivatives","BTCF0:USTF0",1771672084238,0.014649,68280.0,68270.0,0.18190752]
["bitfinex-derivatives","BTCF0:USTF0",1771672085839,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672086339,0.014649,68284.0,68270.0,0.18190652]
["bitfinex-derivatives","BTCF0:USTF0",1771672086340,0.01465,68280.0,68270.0,0.18190652]
["bitfinex-derivatives","BTCF0:USTF0",1771672086534,0.01465,68280.0,68270.0,0.12466673]
["bitfinex-derivatives","BTCF0:USTF0",1771672086744,0.01465,68277.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672088243,0.014651,68275.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672089246,0.014651,68274.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672090346,0.014651,68273.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672090744,0.014651,68275.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672091049,0.014649,68283.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672091251,0.014651,68274.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672093251,0.01465,68276.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672094744,0.014647,68293.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672094949,0.20388895,68290.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672095151,0.01465,68278.0,68270.0,0.12466673]
["bitfinex-derivatives","BTCF0:USTF0",1771672095342,0.014651,68276.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672095541,0.01465,68278.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672095850,0.01465,68276.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672098250,0.01465,68278.0,68270.0,0.12466673]
["bitfinex-derivatives","BTCF0:USTF0",1771672098448,0.01465,68278.0,68270.0,0.13931773]
["bitfinex-derivatives","BTCF0:USTF0",1771672098753,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672100553,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672100852,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672101047,0.01465,68280.0,68275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771672101353,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672102251,0.01465,68280.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771672102552,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672102855,0.01465,68280.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771672103857,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672104957,0.014649,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672105156,0.014649,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672105455,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672105648,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672105849,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672106049,0.014649,68282.0,68270.0,0.18190652]
["bitfinex-derivatives","BTCF0:USTF0",1771672106050,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672106256,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672106754,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672107455,0.0293,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672107757,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672108347,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672108747,0.01465,68277.0,68270.0,0.18190752]
["bitfinex-derivatives","BTCF0:USTF0",1771672109755,0.01465,68278.0,68270.0,0.18190752]
["bitfinex-derivatives","BTCF0:USTF0",1771672110056,0.01465,68278.0,68272.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771672110257,0.01465,68278.0,68270.0,0.12466773]
["bitfinex-derivatives","BTCF0:USTF0",1771672110456,0.01465,68277.0,68270.0,0.12466773]
["bitfinex-derivatives","BTCF0:USTF0",1771672111654,0.014651,68274.0,68270.0,0.11001573]
["bitfinex-derivatives","BTCF0:USTF0",1771672111859,0.014651,68275.0,68269.0,0.32809234]
["bitfinex-derivatives","BTCF0:USTF0",1771672112158,0.014651,68275.0,68268.0,0.32809234]
["bitfinex-derivatives","BTCF0:USTF0",1771672115260,0.01465,68280.0,68268.0,0.34274434]
["bitfinex-derivatives","BTCF0:USTF0",1771672115463,0.01465,68280.0,68268.0,0.32809234]
["bitfinex-derivatives","BTCF0:USTF0",1771672115656,0.01465,68277.0,68268.0,0.32809234]
["bitfinex-derivatives","BTCF0:USTF0",1771672115848,0.01465,68280.0,68268.0,0.34274434]
["bitfinex-derivatives","BTCF0:USTF0",1771672116050,0.014649,68281.0,68274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672116357,0.014649,68281.0,68270.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672116862,0.014649,68284.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672117360,0.014647,68290.0,68274.0,0.10337019]
["bitfinex-derivatives","BTCF0:USTF0",1771672117568,0.43851621,68316.0,68287.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672117765,0.014641,68319.0,68287.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672117766,0.20189713,68314.0,68300.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672117967,0.014643,68312.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672118172,0.014643,68310.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672118361,0.014643,68309.0,68295.0,0.18980147]
["bitfinex-derivatives","BTCF0:USTF0",1771672118663,0.014644,68307.0,68295.0,0.17515547]
["bitfinex-derivatives","BTCF0:USTF0",1771672118971,0.014644,68306.0,68295.0,0.18980147]
["bitfinex-derivatives","BTCF0:USTF0",1771672119266,0.014643,68309.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672119563,0.014643,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672119765,0.19320586,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672119965,0.014643,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672120166,0.014643,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672120167,0.014643,68309.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672120357,0.07050076,68315.0,68295.0,0.18980147]
["bitfinex-derivatives","BTCF0:USTF0",1771672120358,0.014644,68307.0,68295.0,0.17515547]
["bitfinex-derivatives","BTCF0:USTF0",1771672120560,0.014644,68305.0,68295.0,0.17515547]
["bitfinex-derivatives","BTCF0:USTF0",1771672120867,0.014645,68300.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672121063,0.19320786,68300.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672121264,0.014645,68300.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672121467,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672121662,0.014647,68293.0,68283.0,0.2627332]
["bitfinex-derivatives","BTCF0:USTF0",1771672121868,0.014646,68297.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672122060,0.014647,68294.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672122764,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672123373,0.014646,68296.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672123576,0.014647,68291.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672123760,0.014647,68291.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672123961,0.014647,68292.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672124263,0.014647,68290.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672124969,0.014647,68292.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672125477,0.014645,68302.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672125669,0.014646,68296.0,68281.0,0.11948433]
["bitfinex-derivatives","BTCF0:USTF0",1771672125964,0.014646,68297.0,68281.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672126358,0.014647,68293.0,68281.0,0.11948433]
["bitfinex-derivatives","BTCF0:USTF0",1771672127372,0.014647,68292.0,68281.0,0.11948433]
["bitfinex-derivatives","BTCF0:USTF0",1771672127773,0.014644,68305.0,68281.0,0.11948433]
["bitfinex-derivatives","BTCF0:USTF0",1771672127774,0.014647,68290.0,68281.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672128771,0.014648,68286.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672129067,0.014648,68287.0,68278.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672129794,0.014648,68288.0,68278.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672129981,0.014648,68288.0,68278.0,0.50753419]
["bitfinex-derivatives","BTCF0:USTF0",1771672130170,0.00771052,68288.0,68278.0,0.61236952]
["bitfinex-derivatives","BTCF0:USTF0",1771672130374,0.014647,68293.0,68279.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672130568,0.014647,68293.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672130770,0.014647,68290.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672131173,0.014648,68288.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672131472,0.014648,68288.0,68279.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672132674,0.014648,68290.0,68279.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672132864,0.00733246,68290.0,68281.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672133069,0.014647,68292.0,68281.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672133271,0.014647,68290.0,68281.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672133472,0.014648,68287.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672133676,0.014648,68287.0,68278.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672133879,0.014648,68289.0,68278.0,0.43380666]
["bitfinex-derivatives","BTCF0:USTF0",1771672134078,0.014648,68288.0,68279.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672134280,0.014648,68289.0,68279.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672134674,0.014648,68288.0,68279.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672135581,0.17856286,68300.0,68285.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672135883,0.014648,68289.0,68286.0,0.32971642]
["bitfinex-derivatives","BTCF0:USTF0",1771672136078,0.014648,68288.0,68287.0,0.13224281]
["bitfinex-derivatives","BTCF0:USTF0",1771672136274,0.014648,68289.0,68287.0,0.13224281]
["bitfinex-derivatives","BTCF0:USTF0",1771672136474,0.014647,68290.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672137273,0.014647,68293.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672137274,0.014647,68292.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672137478,0.014647,68291.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672139186,0.014647,68291.0,68280.0,0.34362033]
["bitfinex-derivatives","BTCF0:USTF0",1771672139485,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672139878,0.014647,68291.0,68280.0,0.34362033]
["bitfinex-derivatives","BTCF0:USTF0",1771672140686,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672140889,0.014646,68296.0,68285.0,0.11948333]
["bitfinex-derivatives","BTCF0:USTF0",1771672141184,0.014646,68296.0,68286.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672141783,0.014646,68295.0,68285.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672142085,0.014646,68294.0,68285.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672142274,0.014647,68293.0,68285.0,0.10483533]
["bitfinex-derivatives","BTCF0:USTF0",1771672142473,0.014647,68293.0,68281.0,0.34362033]
["bitfinex-derivatives","BTCF0:USTF0",1771672142474,0.014647,68291.0,68281.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672142677,0.014647,68290.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672142879,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672143288,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672143490,0.014647,68291.0,68280.0,0.34362033]
["bitfinex-derivatives","BTCF0:USTF0",1771672143691,0.014647,68290.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672143887,0.014648,68288.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672144089,0.014648,68288.0,68279.0,0.50753419]
["bitfinex-derivatives","BTCF0:USTF0",1771672144285,0.014648,68288.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672144490,0.014648,68286.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672144690,0.014648,68288.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672144883,0.014648,68287.0,68280.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672145588,0.11908979,68296.0,68282.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672145789,0.014648,68288.0,68282.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672146293,0.014648,68288.0,68284.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672146493,0.014648,68288.0,68278.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672146494,0.014648,68288.0,68283.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672146699,0.014648,68287.0,68283.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672146891,0.014648,68288.0,68283.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672147193,0.014648,68288.0,68284.0,0.32897133]
["bitfinex-derivatives","BTCF0:USTF0",1771672148190,0.014648,68288.0,68285.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1771672148498,0.014648,68288.0,68286.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1771672148689,0.014648,68288.0,68287.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1771672149897,0.014647,68291.0,68287.0,0.32233584]
["bitfinex-derivatives","BTCF0:USTF0",1771672150096,0.12625239,68293.0,68263.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771672150298,0.14090239,68279.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672150491,0.25864371,68278.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672150691,0.014652,68271.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672150892,0.014651,68274.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672151095,0.014651,68274.0,68264.0,0.19321586]
["bitfinex-derivatives","BTCF0:USTF0",1771672151300,0.014648,68285.0,68264.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672151598,0.24373653,68284.0,68270.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672151794,0.014651,68275.0,68270.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672152000,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672153397,0.014651,68272.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672153808,0.014651,68272.0,68262.0,0.01477179]
["bitfinex-derivatives","BTCF0:USTF0",1771672154109,0.014651,68272.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672154308,0.014652,68270.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672154506,0.014651,68271.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672154700,0.014652,68270.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672156806,0.014651,68271.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672157307,0.014651,68271.0,68262.0,0.01477179]
["bitfinex-derivatives","BTCF0:USTF0",1771672158007,0.014652,68268.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672158605,0.014652,68267.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672158806,0.014652,68270.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672159405,0.014651,68273.0,68262.0,0.01477179]
["bitfinex-derivatives","BTCF0:USTF0",1771672159606,0.014651,68272.0,68262.0,0.01477179]
["bitfinex-derivatives","BTCF0:USTF0",1771672160803,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672161107,0.014651,68275.0,68267.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672161309,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672161912,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672162308,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672162504,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672162706,0.14090139,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672162909,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672163212,0.01465,68279.0,68270.0,0.19321486]
["bitfinex-derivatives","BTCF0:USTF0",1771672163811,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672164812,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672165016,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672165207,0.12625239,68289.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672165208,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672165407,0.014649,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672165609,0.32975482,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672165811,0.34440382,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672166115,0.32975482,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672166317,0.32975482,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672166618,0.32975482,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672166619,0.32975482,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672166814,0.12625239,68297.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672167115,0.014648,68286.0,68280.0,0.17856286]
["bitfinex-derivatives","BTCF0:USTF0",1771672167301,0.32975386,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672167503,0.32975386,68284.0,68276.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771672167707,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672168108,0.014648,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672168307,0.3443904,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672168609,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672169817,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672170008,0.014648,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672170207,0.32974102,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672170408,0.014648,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672170611,0.32974102,68284.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672170903,0.32974102,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672170904,0.014648,68285.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672171211,0.34439002,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672171411,0.014649,68284.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672171816,0.014648,68287.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672172023,0.34438902,68286.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672172221,0.32974102,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672172516,0.32974102,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672172710,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672172910,0.32974102,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672173216,0.32974102,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672173416,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672173613,0.34438902,68285.0,68270.0,0.05723219]
["bitfinex-derivatives","BTCF0:USTF0",1771672173818,0.014649,68282.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672174111,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672174316,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672174818,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672175918,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672176110,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672176309,0.32974003,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672176505,0.32974003,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672176714,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672176914,0.32974121,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672177116,0.32974121,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672177314,0.32974121,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672177515,0.29186934,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672177715,0.014649,68284.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672177917,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672179913,0.014648,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672180120,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672180314,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672180818,0.014648,68286.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672181022,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672183516,0.014649,68284.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672183822,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672184927,0.014649,68285.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672185914,0.014648,68287.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672186227,0.014648,68286.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672187328,0.014648,68287.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672187528,0.23605055,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672187732,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672188123,0.23605055,68299.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672188326,0.014646,68297.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672188720,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672188916,0.014645,68301.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672189218,0.014645,68301.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672189219,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672189623,0.014647,68293.0,68274.0,0.135751]
["bitfinex-derivatives","BTCF0:USTF0",1771672189819,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672189820,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672191830,0.014646,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672192129,0.014646,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672192332,0.23605055,68301.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672192520,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672192827,0.30248039,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672193133,0.25069655,68299.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672193323,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672194028,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672194923,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672195123,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672195830,0.014646,68294.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672195831,0.014646,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672196032,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672196835,0.014646,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672197026,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672197831,0.014646,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672198635,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672198837,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672199734,0.014646,68295.0,68285.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771672200037,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672200238,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672200441,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672200943,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672201236,0.23605055,68295.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672201440,0.23605055,68295.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672201643,0.014647,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672201842,0.23605055,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672202135,0.014647,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672202330,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672202527,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672202731,0.029294,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672202931,0.23605055,68295.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672203231,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672203431,0.25069655,68295.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672203832,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672204344,0.25069655,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672204547,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672204839,0.014646,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672205043,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672205548,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672205943,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672206246,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672206835,0.014646,68298.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672207035,0.014646,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672207241,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672207947,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672208244,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672208946,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672210047,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672210244,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672210444,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672211048,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672211453,0.014646,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672211649,0.014645,68299.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672211849,0.014645,68300.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672212347,0.014645,68300.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672212551,0.014645,68300.0,68243.0,0.76640435]
["bitfinex-derivatives","BTCF0:USTF0",1771672212552,0.014647,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672213055,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672213753,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672214053,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672214347,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672214550,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672214936,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672215249,0.014646,68296.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672215250,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672215457,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672215842,0.014647,68294.0,68284.0,0.029297]
["bitfinex-derivatives","BTCF0:USTF0",1771672216058,0.014647,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672216351,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672216650,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672218052,0.014646,68295.0,68289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771672218245,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672218643,0.014647,68293.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672218850,0.23619139,68295.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672219050,0.23619139,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672219252,0.014646,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672221357,0.014647,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672221561,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672221763,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672224079,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672224265,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672224461,0.26871721,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672224661,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672224877,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672225076,0.014647,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672225579,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672225778,0.014646,68296.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672225981,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672227275,0.014646,68296.0,68287.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771672227477,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672227778,0.029292,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672227977,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672228478,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672229084,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672229883,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672231884,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672234884,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672235084,0.014647,68294.0,68285.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771672235286,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672235889,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672238580,0.014646,68295.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672238788,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672239697,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672239888,0.014646,68294.0,68280.0,0.19314143]
["bitfinex-derivatives","BTCF0:USTF0",1771672240073,0.029293,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672240791,0.014646,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672242391,0.014646,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672243190,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672244194,0.029292,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672244391,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672244595,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672244793,0.014646,68298.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672244990,0.26138804,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672245196,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672245497,0.014646,68297.0,68288.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771672245796,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672247990,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672248400,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672248597,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672248789,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672249302,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672250198,0.014647,68294.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672250401,0.014646,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672251397,0.014646,68297.0,68287.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672251398,0.014646,68295.0,68287.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672251796,0.014646,68295.0,68287.0,0.19314043]
["bitfinex-derivatives","BTCF0:USTF0",1771672252095,0.2161833,68314.0,68286.0,0.14977499]
["bitfinex-derivatives","BTCF0:USTF0",1771672252295,0.48057295,68313.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672252491,0.48057295,68313.0,68290.0,0.19313943]
["bitfinex-derivatives","BTCF0:USTF0",1771672252492,0.014645,68302.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672252687,0.2191833,68299.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672252892,0.014645,68303.0,68280.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672252893,0.014646,68296.0,68280.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672253190,0.014645,68303.0,68280.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672253191,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672253392,0.014645,68299.0,68288.0,0.19314043]
["bitfinex-derivatives","BTCF0:USTF0",1771672253586,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672253897,0.014646,68298.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672253898,0.014646,68298.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672254201,0.014646,68298.0,68288.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672254900,0.014646,68298.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672255097,0.2191833,68300.0,68280.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672255300,0.014647,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672255501,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672256405,0.014647,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672256597,0.2338293,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672256903,0.014647,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672257294,0.2338293,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672257598,0.2338293,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672259303,0.2191833,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672259899,0.2191833,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672259900,0.2191833,68292.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672260112,0.01465,68279.0,68263.0,0.03694909]
["bitfinex-derivatives","BTCF0:USTF0",1771672260403,0.014651,68272.0,68262.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1771672260598,0.014651,68272.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672260599,0.014652,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672260903,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672261089,0.2338353,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672261494,0.2338353,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672261706,0.00010712,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672261901,0.00010712,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672262206,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672262392,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672262700,0.01465,68276.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672262701,0.2338343,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672262904,0.014651,68274.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672263109,0.2191833,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672263904,0.17849243,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672263905,0.014649,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672264095,0.01465,68279.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672264402,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672264996,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672265400,0.014651,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672265605,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672265811,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672266800,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672267503,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672268500,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672268704,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672269309,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672270310,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672270501,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672270898,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672271803,0.014651,68271.0,68260.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672272202,0.014651,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672272397,0.014651,68271.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672273710,0.01465,68278.0,68260.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672273910,0.014652,68271.0,68260.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672274211,0.014652,68271.0,68260.0,0.20780043]
["bitfinex-derivatives","BTCF0:USTF0",1771672274508,0.014652,68270.0,68260.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672275799,0.014652,68270.0,68260.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672276003,0.014652,68267.0,68260.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672276205,0.014652,68267.0,68257.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672276909,0.014652,68268.0,68257.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672277113,0.014652,68268.0,68258.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672277614,0.014652,68269.0,68258.0,0.19314643]
["bitfinex-derivatives","BTCF0:USTF0",1771672278015,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672278217,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672278514,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672278714,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672278910,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672279111,0.014652,68268.0,68247.0,0.17259513]
["bitfinex-derivatives","BTCF0:USTF0",1771672279112,0.014653,68266.0,68247.0,0.17259513]
["bitfinex-derivatives","BTCF0:USTF0",1771672279306,0.014653,68266.0,68250.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672279707,0.014653,68265.0,68252.0,0.483495]
["bitfinex-derivatives","BTCF0:USTF0",1771672280109,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672280417,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672280814,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672281318,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672281712,0.014652,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672282413,0.014652,68266.0,68252.0,0.483495]
["bitfinex-derivatives","BTCF0:USTF0",1771672282611,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672282811,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672283213,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672283418,0.014652,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672283614,0.014652,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672283816,0.014652,68270.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672284017,0.014652,68269.0,68260.0,0.17849243]
["bitfinex-derivatives","BTCF0:USTF0",1771672284216,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672285025,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672288725,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672290225,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672291230,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672291416,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672291615,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672291820,0.014652,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672292329,0.014652,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672292330,0.014652,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672292831,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672293022,0.014653,68265.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771672293223,0.014653,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672297334,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672297539,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672298441,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672298641,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672299145,0.029304,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672299337,0.014652,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672299733,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672299939,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672302046,0.014652,68269.0,68263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771672302340,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672302845,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672303644,0.014652,68269.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672304147,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672304547,0.014651,68273.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672304741,0.014651,68275.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672304742,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672308046,0.014652,68268.0,68264.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771672308344,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672308545,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672308850,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672309746,0.014652,68270.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672309948,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672310651,0.014652,68268.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672310853,0.014652,68268.0,68258.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771672311154,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672311344,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672312749,0.014652,68270.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672313055,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672313454,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672314054,0.014652,68270.0,68264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771672314257,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672314757,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672315257,0.014652,68270.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672315457,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672315657,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672316057,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672316655,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672316859,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672317054,0.014651,68272.0,68266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771672317252,0.014651,68272.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672317253,0.029302,68272.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672317452,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672319863,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672320461,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672320955,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672321163,0.01465,68279.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672321353,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672321553,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672322051,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672322356,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672322756,0.01465,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672323868,0.01465,68277.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672324358,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672326559,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672327264,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672327466,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672327667,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672328766,0.029301,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672328961,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672329267,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672329663,0.029302,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672329864,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672330367,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672330561,0.014651,68272.0,68263.0,0.20606484]
["bitfinex-derivatives","BTCF0:USTF0",1771672330562,0.014651,68272.0,68263.0,0.22071784]
["bitfinex-derivatives","BTCF0:USTF0",1771672330962,0.014651,68271.0,68263.0,0.20606484]
["bitfinex-derivatives","BTCF0:USTF0",1771672331968,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672331969,0.014652,68270.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672332270,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672334663,0.13458115,68283.0,68257.0,0.135754]
["bitfinex-derivatives","BTCF0:USTF0",1771672334968,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672336273,0.014652,68270.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672336274,0.014651,68271.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672336473,0.014651,68272.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672336673,0.014651,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672337268,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672337868,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672339165,0.014651,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672339371,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672340172,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672340673,0.014652,68270.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672340876,0.014651,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672341073,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672341973,0.014651,68275.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672342184,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672342867,0.029301,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672343774,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672347169,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672348280,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672348483,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672348686,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672349478,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672349879,0.01465,68279.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672350087,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672350277,0.01218121,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672350678,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672351478,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672352786,0.014652,68271.0,68262.0,0.20881055]
["bitfinex-derivatives","BTCF0:USTF0",1771672353087,0.014652,68269.0,68262.0,0.20881055]
["bitfinex-derivatives","BTCF0:USTF0",1771672353587,0.014652,68270.0,68262.0,0.20881055]
["bitfinex-derivatives","BTCF0:USTF0",1771672353787,0.014652,68270.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672353788,0.014652,68269.0,68260.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672356291,0.014652,68268.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672356481,0.014652,68270.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672356680,0.014652,68269.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672357080,0.014652,68269.0,68254.0,0.64743074]
["bitfinex-derivatives","BTCF0:USTF0",1771672357081,0.014652,68271.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672357287,0.014652,68267.0,68256.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672357488,0.014652,68268.0,68256.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672357989,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672358586,0.029304,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672358784,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672358991,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672359184,0.014652,68268.0,68258.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672362295,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672363189,0.014652,68268.0,68258.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672363993,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672364393,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672365792,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672365989,0.014652,68271.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672366189,0.014652,68269.0,68260.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672366389,0.029304,68269.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672366590,0.014652,68269.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672367298,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672367689,0.014652,68270.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672367891,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672368196,0.014652,68269.0,68260.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672369598,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672369791,0.01465,68276.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672369986,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672371299,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672371500,0.01465,68276.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672371697,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672372198,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672374605,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672374805,0.029302,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672375004,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672375198,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672376809,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672377306,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672377808,0.014651,68274.0,68265.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771672378106,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672378300,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672379409,0.014651,68271.0,68261.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1771672380308,0.014651,68272.0,68261.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1771672380309,0.014652,68270.0,68261.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1771672380608,0.014652,68269.0,68261.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1771672380908,0.014652,68270.0,68261.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1771672381408,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672382108,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672383111,0.014652,68270.0,68261.0,0.21411866]
["bitfinex-derivatives","BTCF0:USTF0",1771672383311,0.014651,68272.0,68261.0,0.21411866]
["bitfinex-derivatives","BTCF0:USTF0",1771672383512,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672383810,0.09268497,70952.0,68261.0,0.19946466]
["bitfinex-derivatives","BTCF0:USTF0",1771672384010,0.014651,68275.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672384206,0.029302,68275.0,68265.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672384513,0.014651,68274.0,68265.0,0.19326026]
["bitfinex-derivatives","BTCF0:USTF0",1771672384908,0.01465,68279.0,68265.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672385110,0.01465,68278.0,68269.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672385413,0.01465,68278.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672385414,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672385614,0.014652,68270.0,68262.0,0.19946466]
["bitfinex-derivatives","BTCF0:USTF0",1771672385915,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672386910,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672387305,0.029302,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672387913,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672390220,0.014651,68273.0,68262.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1771672390430,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672390824,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672391019,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672391325,0.014652,68268.0,68260.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672391828,0.014652,68269.0,68260.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672392018,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672392219,0.014652,68269.0,68260.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672393028,0.029303,68271.0,68260.0,0.19326126]
["bitfinex-derivatives","BTCF0:USTF0",1771672394225,0.029303,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672395023,0.029303,68271.0,68265.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771672395224,0.014651,68276.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672395428,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672395622,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672397331,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672398832,0.01465,68276.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672399028,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672399834,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672399835,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672400039,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672400337,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672400537,0.01465,68277.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672400734,0.01465,68277.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672400935,0.014649,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672401333,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672401534,0.0293,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672402344,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672403241,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672405245,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672406138,0.014651,68274.0,68264.0,0.19326026]
["bitfinex-derivatives","BTCF0:USTF0",1771672406338,0.014651,68272.0,68264.0,0.19326026]
["bitfinex-derivatives","BTCF0:USTF0",1771672406538,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672406939,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672407139,0.01465,68276.0,68266.0,0.21119511]
["bitfinex-derivatives","BTCF0:USTF0",1771672407338,0.01465,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672407547,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672408245,0.01465,68278.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672408946,0.01465,68277.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672409146,0.01465,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672409345,0.01134766,68277.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672409546,0.01134766,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672410352,0.01134766,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672410841,0.01134766,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672411250,0.014649,68282.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672411451,0.014649,68282.0,68269.0,0.17860726]
["bitfinex-derivatives","BTCF0:USTF0",1771672411951,0.014649,68282.0,68270.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1771672412943,0.014649,68282.0,68270.0,0.07188807]
["bitfinex-derivatives","BTCF0:USTF0",1771672413647,0.029298,68282.0,68270.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1771672413849,0.014649,68281.0,68270.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1771672414050,0.014649,68282.0,68270.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1771672414250,0.014649,68282.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672414443,0.014649,68282.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771672414643,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672414843,0.15335672,68289.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672414844,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672415547,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672416246,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672416451,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672417352,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672418254,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672418649,0.029298,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672419050,0.014649,68281.0,68276.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771672419250,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672419854,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672420053,0.014649,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672420253,0.01465,68278.0,68270.0,0.07188807]
["bitfinex-derivatives","BTCF0:USTF0",1771672420950,0.01465,68278.0,68270.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1771672421354,0.01465,68277.0,68270.0,0.05723607]
["bitfinex-derivatives","BTCF0:USTF0",1771672423357,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672427256,0.014649,68283.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672427954,0.014649,68283.0,68264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672427955,0.01465,68279.0,68264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672428350,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672428758,0.01465,68280.0,68268.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672429156,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672429358,0.014649,68282.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672429751,0.014649,68284.0,68264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672429957,0.014649,68282.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672430256,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672430466,0.014648,68287.0,68264.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672430467,0.014647,68292.0,68267.0,0.18911115]
["bitfinex-derivatives","BTCF0:USTF0",1771672430647,0.014647,68290.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672430850,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672431050,0.014648,68287.0,68280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672431262,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672431450,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672431652,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672432561,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672433064,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672433565,0.014647,68291.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672433566,0.014648,68288.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672434466,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672434661,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672434860,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672436362,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672437368,0.014648,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672438268,0.014648,68286.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672439365,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672439965,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672440467,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672441966,0.014649,68280.0,68270.0,0.07188707]
["bitfinex-derivatives","BTCF0:USTF0",1771672442264,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672443370,0.014648,68286.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672444271,0.014648,68286.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672444772,0.014648,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672445269,0.16595503,68295.0,68271.0,0.18911115]
["bitfinex-derivatives","BTCF0:USTF0",1771672445572,0.014646,68296.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672445760,0.014647,68294.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672445961,0.014645,68301.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672446162,0.014647,68293.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672446367,0.014647,68294.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672446765,0.014647,68294.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672446972,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672447274,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672448974,0.014647,68291.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771672449173,0.014647,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672449376,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672450875,0.014647,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672450876,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672452782,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672453384,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672454076,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672454281,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672456081,0.014649,68283.0,68270.0,0.17833607]
["bitfinex-derivatives","BTCF0:USTF0",1771672456381,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672456776,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672457184,0.014649,68283.0,68270.0,0.17833607]
["bitfinex-derivatives","BTCF0:USTF0",1771672457185,0.014648,68287.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672457587,0.014648,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672459690,0.014648,68285.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672459988,0.014649,68284.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672460391,0.014648,68285.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672460985,0.014648,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672462586,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672462781,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672463891,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672464288,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672464493,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672464991,0.014649,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672465191,0.014649,68280.0,68270.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771672465382,0.014649,68280.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672466895,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672469197,0.014649,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672469496,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672470095,0.01465,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672470285,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672470486,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672470691,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672472498,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672472799,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672473599,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672474493,0.01465,68279.0,68269.0,0.19324094]
["bitfinex-derivatives","BTCF0:USTF0",1771672474698,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672475300,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672477000,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672478199,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672480500,0.17858894,68283.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672480700,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672480901,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672481096,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672481303,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672482198,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672482400,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672482602,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672483299,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672483806,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672483807,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672484310,0.01465,68277.0,68259.0,0.85804454]
["bitfinex-derivatives","BTCF0:USTF0",1771672484311,0.014651,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672484510,0.014651,68271.0,68263.0,0.135753]
["bitfinex-derivatives","BTCF0:USTF0",1771672484902,0.014652,68271.0,68263.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771672485407,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672485609,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672485803,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672486002,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672487012,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672487210,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672487410,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672487812,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672488606,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672491106,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672492612,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672494115,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672495116,0.014649,68281.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771672495615,0.014649,68281.0,68270.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672495919,0.014649,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672496318,0.014649,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672497524,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672498621,0.014647,68292.0,68272.0,0.17156684]
["bitfinex-derivatives","BTCF0:USTF0",1771672498817,0.014647,68292.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672498818,0.21502549,68291.0,68280.0,0.35015578]
["bitfinex-derivatives","BTCF0:USTF0",1771672499122,0.014642,68316.0,68288.0,0.17156684]
["bitfinex-derivatives","BTCF0:USTF0",1771672499320,0.1719886,68324.0,68295.0,0.17156684]
["bitfinex-derivatives","BTCF0:USTF0",1771672499321,0.014643,68309.0,68295.0,0.17156684]
["bitfinex-derivatives","BTCF0:USTF0",1771672499520,0.22500423,68315.0,68291.0,0.17156684]
["bitfinex-derivatives","BTCF0:USTF0",1771672499521,0.22500623,68308.0,68291.0,0.17156684]
["bitfinex-derivatives","BTCF0:USTF0",1771672499719,0.014642,68313.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672499920,0.21035788,68312.0,68286.0,0.24427961]
["bitfinex-derivatives","BTCF0:USTF0",1771672500223,0.014646,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672500422,0.014646,68297.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672500721,0.014646,68297.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672500925,0.17632271,68297.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672501113,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672501419,0.014649,68282.0,68281.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771672501617,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672502025,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672502417,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672502821,0.01465,68278.0,68270.0,0.19323994]
["bitfinex-derivatives","BTCF0:USTF0",1771672503325,0.01465,68276.0,68270.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672503525,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672503925,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672504224,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672505124,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672505319,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672505525,0.01465,68278.0,68269.0,0.19324094]
["bitfinex-derivatives","BTCF0:USTF0",1771672505726,0.014649,68282.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672506026,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672506326,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672507329,0.01465,68278.0,68269.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672507622,0.0293,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672507828,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672508022,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672508423,0.01465,68276.0,68269.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672508616,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672509227,0.20080361,68284.0,68266.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672509423,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672509626,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672509825,0.014651,68272.0,68264.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1771672510125,0.014651,68271.0,68264.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1771672510321,0.014651,68272.0,68264.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1771672510938,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672511129,0.01465,68278.0,68268.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672511434,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672512026,0.01465,68279.0,68274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771672512230,0.01465,68277.0,68268.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672513235,0.01465,68277.0,68268.0,0.19324094]
["bitfinex-derivatives","BTCF0:USTF0",1771672513436,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672514033,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672514239,0.01465,68276.0,68268.0,0.19324094]
["bitfinex-derivatives","BTCF0:USTF0",1771672514442,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672514838,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672515038,0.01465,68277.0,68271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672515236,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672516242,0.20080361,68284.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672516243,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672516442,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672516642,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672517540,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672517752,0.20080361,68284.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672517753,0.014652,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672517946,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672518146,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672518748,0.029303,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672518953,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672519252,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672519653,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672519654,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672520455,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672520758,0.014651,68274.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672520759,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672521055,0.014654,68259.0,68248.0,0.49207327]
["bitfinex-derivatives","BTCF0:USTF0",1771672521252,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672521445,0.014657,68244.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672521752,0.014657,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672522049,0.014658,68242.0,68234.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672522253,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672522452,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672522652,0.014658,68241.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672522849,0.014659,68237.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672523153,0.014658,68238.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672523654,0.014658,68239.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672524053,0.014658,68240.0,68233.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771672524252,0.014658,68240.0,68232.0,0.01480121]
["bitfinex-derivatives","BTCF0:USTF0",1771672524453,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672524757,0.014658,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672525257,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672525955,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672526357,0.014658,68241.0,68232.0,0.01480121]
["bitfinex-derivatives","BTCF0:USTF0",1771672526657,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672527058,0.014658,68242.0,68236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771672527255,0.014658,68242.0,68232.0,0.01480121]
["bitfinex-derivatives","BTCF0:USTF0",1771672527449,0.014658,68242.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672527450,0.014658,68239.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672528458,0.014658,68239.0,68232.0,0.01480121]
["bitfinex-derivatives","BTCF0:USTF0",1771672528848,0.014658,68239.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672529762,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771672529952,0.014658,68241.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672530147,0.014658,68240.0,68232.0,0.01480121]
["bitfinex-derivatives","BTCF0:USTF0",1771672530859,0.014658,68239.0,68232.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1771672531057,0.05679459,68267.0,68232.0,0.20661275]
["bitfinex-derivatives","BTCF0:USTF0",1771672531251,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771672531450,0.014656,68250.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771672531652,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672531847,0.43955583,68282.0,68240.0,0.17858894]
["bitfinex-derivatives","BTCF0:USTF0",1771672531848,0.014653,68262.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771672532048,0.014651,68272.0,68243.0,0.19785555]
["bitfinex-derivatives","BTCF0:USTF0",1771672532049,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672534061,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672534865,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672535462,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672536667,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672537761,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672538466,0.014654,68259.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672538767,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672539158,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672540770,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672540973,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672541372,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672541573,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672541762,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672542670,0.029308,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672542970,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672544770,0.05727233,68280.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672544771,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672545161,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672546769,0.014654,68260.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672546770,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672546965,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672547264,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672547471,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771672547970,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672548470,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672548471,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672548663,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672549671,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672550675,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672550876,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672552674,0.014654,68260.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672552976,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672553972,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672554770,0.014654,68259.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771672554979,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672555981,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672556171,0.26886425,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672556479,0.26886425,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672556779,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672557280,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672558784,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672558984,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672559881,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672560074,0.26855687,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672560273,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672560274,0.26855687,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672560473,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672560669,0.014653,68265.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672560878,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672561385,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672561574,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672561774,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672561974,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672562273,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672563174,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672563374,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672563977,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672564284,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672564985,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672566885,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672568781,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672569185,0.014651,68272.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672569386,0.014655,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672570289,0.014655,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672570690,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672571886,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672571887,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672572087,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672572288,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672572487,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672574788,0.014651,68272.0,68251.0,0.23970104]
["bitfinex-derivatives","BTCF0:USTF0",1771672574992,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672575894,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672575895,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672576188,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672576387,0.029307,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672577092,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672577490,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672577688,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672578086,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672578295,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672579295,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672579795,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672580306,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672580505,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672584406,0.014654,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672585007,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672585206,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672585507,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672585707,0.014653,68265.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672585708,0.014653,68265.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672585912,0.014653,68265.0,68253.0,0.25435604]
["bitfinex-derivatives","BTCF0:USTF0",1771672586109,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672586310,0.029306,68263.0,68253.0,0.25435604]
["bitfinex-derivatives","BTCF0:USTF0",1771672586900,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672587111,0.029306,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672587301,0.029306,68263.0,68254.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771672587502,0.029306,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672587807,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672589008,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672589200,0.014654,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771672590109,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672590310,0.014654,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771672590614,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672591311,0.014654,68258.0,68250.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771672591610,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672593311,0.029308,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672594209,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672600020,0.029308,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672600416,0.014654,68261.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672600609,0.014654,68257.0,68248.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771672600804,0.014654,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672601118,0.029309,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672602018,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672602417,0.029309,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672603820,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672606918,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672607119,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672607521,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672607817,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672609622,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672609820,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672610224,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672611420,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672611623,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672615322,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672616416,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672617324,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672618020,0.014654,68260.0,68248.0,0.24420649]
["bitfinex-derivatives","BTCF0:USTF0",1771672618222,0.19337326,68260.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672618522,0.02931,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672618722,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672618912,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672619111,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771672619315,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672620828,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672621017,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672621218,0.014655,68257.0,68248.0,0.19337526]
["bitfinex-derivatives","BTCF0:USTF0",1771672621518,0.014655,68256.0,68248.0,0.19337526]
["bitfinex-derivatives","BTCF0:USTF0",1771672622327,0.02931,68256.0,68248.0,0.19337526]
["bitfinex-derivatives","BTCF0:USTF0",1771672622929,0.014655,68256.0,68248.0,0.19337526]
["bitfinex-derivatives","BTCF0:USTF0",1771672624429,0.02931,68256.0,68248.0,0.19337526]
["bitfinex-derivatives","BTCF0:USTF0",1771672624730,0.014655,68256.0,68248.0,0.19337526]
["bitfinex-derivatives","BTCF0:USTF0",1771672625031,0.014655,68255.0,68248.0,0.17871926]
["bitfinex-derivatives","BTCF0:USTF0",1771672625330,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771672626330,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672628230,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672629731,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672629931,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672630228,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672630630,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672630831,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672631131,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672631532,0.014654,68261.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771672631533,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672632131,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672632632,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672633228,0.014653,68264.0,68249.0,0.23423435]
["bitfinex-derivatives","BTCF0:USTF0",1771672633434,0.014653,68264.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672633832,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672634134,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672636234,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672636931,0.014648,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672637232,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672638031,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672639727,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672640732,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672641136,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672641337,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672641535,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672641738,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672642034,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672642226,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672644434,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672645034,0.014654,68260.0,68251.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672645540,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672645941,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672646143,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672646340,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672646541,0.014653,68262.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771672647043,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672647945,0.029306,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672648544,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672649237,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672650344,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672650846,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672651238,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672651945,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672652144,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672652145,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672652340,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672652545,0.014652,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672652848,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672653346,0.014652,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672654446,0.014652,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672657047,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672657352,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672657353,0.014651,68271.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672658549,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672658751,0.014651,68271.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672658951,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672659345,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672659644,0.014651,68272.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672659845,0.01465,68276.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672660050,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672661555,0.014652,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672662055,0.014652,68268.0,68262.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771672662356,0.014652,68269.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771672662357,0.014652,68267.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771672662544,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672663458,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672664052,0.014652,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672664053,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771672664257,0.014649,68281.0,68252.0,0.135755]
["bitfinex-derivatives","BTCF0:USTF0",1771672664258,0.43955583,68296.0,68260.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672664446,0.22912306,68295.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672664653,0.014648,68288.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672664954,0.05711842,68303.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672665156,0.43955583,68319.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672665157,0.014648,68287.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672665557,0.014648,68285.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672665759,0.014649,68282.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672665959,0.014649,68283.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672666157,0.014644,68306.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672666459,0.014648,68290.0,68276.0,0.24377847]
["bitfinex-derivatives","BTCF0:USTF0",1771672666858,0.014648,68290.0,68276.0,0.22912847]
["bitfinex-derivatives","BTCF0:USTF0",1771672667358,0.014648,68290.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672667552,0.014648,68290.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672668353,0.014648,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672669356,0.014647,68294.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672669558,0.014647,68294.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672669755,0.014647,68294.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672669959,0.014647,68294.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672670157,0.014647,68293.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672670660,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672671358,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672671858,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672672457,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672672458,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672673162,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672673966,0.05756144,68301.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672673967,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672676360,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672676862,0.014647,68290.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672677067,0.014648,68287.0,68284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771672677267,0.014648,68287.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672678160,0.014647,68290.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672678468,0.014649,68284.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672678665,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672679365,0.014649,68283.0,68274.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672679563,0.014649,68282.0,68274.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672679766,0.014649,68283.0,68274.0,0.07191162]
["bitfinex-derivatives","BTCF0:USTF0",1771672683060,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672683368,0.014647,68290.0,68278.0,0.07191062]
["bitfinex-derivatives","BTCF0:USTF0",1771672684363,0.014647,68290.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672684773,0.014648,68289.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672686278,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672689676,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672689866,0.029294,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672690059,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672690364,0.014645,68300.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672690365,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672690761,0.014645,68300.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672690762,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672690968,0.014645,68302.0,68288.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672690969,0.014645,68299.0,68288.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672691267,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672691674,0.014646,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672691874,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672692374,0.014646,68296.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672694974,0.04685012,68310.0,68277.0,0.32751881]
["bitfinex-derivatives","BTCF0:USTF0",1771672695179,0.014648,68289.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672695670,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672696778,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672697781,0.014648,68288.0,68280.0,0.07190962]
["bitfinex-derivatives","BTCF0:USTF0",1771672698681,0.014648,68287.0,68280.0,0.07190962]
["bitfinex-derivatives","BTCF0:USTF0",1771672698878,0.014648,68287.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672700282,0.014648,68286.0,68280.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672700581,0.014648,68286.0,68276.0,0.61827414]
["bitfinex-derivatives","BTCF0:USTF0",1771672701291,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672702187,0.014648,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672702891,0.014647,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672703090,0.013727,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672703589,0.013727,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672704986,0.013727,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672705192,0.028375,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672705383,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672705589,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672706090,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672706285,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672706487,0.014646,68296.0,68288.0,0.07190862]
["bitfinex-derivatives","BTCF0:USTF0",1771672706886,0.014646,68296.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672707085,0.014646,68296.0,68290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672707287,0.014646,68296.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672708583,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672709192,0.014644,68305.0,68282.0,0.23349371]
["bitfinex-derivatives","BTCF0:USTF0",1771672709193,0.04375857,68304.0,68282.0,0.21884471]
["bitfinex-derivatives","BTCF0:USTF0",1771672709394,0.04375857,68304.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672709395,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672710089,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672710294,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672711293,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672711486,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672711687,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672712087,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672712290,0.014646,68295.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672712291,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672712906,0.014648,68289.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771672713087,0.01465,68277.0,68272.0,0.32751881]
["bitfinex-derivatives","BTCF0:USTF0",1771672713287,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672713794,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672713993,0.014649,68281.0,68267.0,0.61827614]
["bitfinex-derivatives","BTCF0:USTF0",1771672714503,0.014649,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672716398,0.01465,68279.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672716598,0.014651,68276.0,68270.0,0.05726062]
["bitfinex-derivatives","BTCF0:USTF0",1771672716792,0.014651,68276.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672717097,0.014651,68275.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672717302,0.01465,68277.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672717502,0.014651,68275.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672717699,0.014648,68288.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672717700,0.03897484,68287.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672718001,0.01465,68276.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672718206,0.014651,68272.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672718397,0.014651,68271.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672718709,0.014651,68274.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672719015,0.014651,68273.0,68269.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1771672719403,0.014651,68272.0,68269.0,0.4435688]
["bitfinex-derivatives","BTCF0:USTF0",1771672719602,0.014651,68275.0,68269.0,0.4435688]
["bitfinex-derivatives","BTCF0:USTF0",1771672720205,0.014651,68274.0,68269.0,0.4435688]
["bitfinex-derivatives","BTCF0:USTF0",1771672720409,0.014651,68273.0,68269.0,0.4435688]
["bitfinex-derivatives","BTCF0:USTF0",1771672720610,0.014651,68272.0,68269.0,0.4435688]
["bitfinex-derivatives","BTCF0:USTF0",1771672720811,0.014651,68274.0,68269.0,0.2155688]
["bitfinex-derivatives","BTCF0:USTF0",1771672721014,0.01465,68277.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672721609,0.01465,68276.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672723112,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672723113,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672724806,0.014649,68282.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672724807,0.01465,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672725013,0.01465,68278.0,68270.0,0.19325408]
["bitfinex-derivatives","BTCF0:USTF0",1771672725210,0.0293,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672725408,0.014649,68282.0,68271.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672725603,0.01465,68278.0,68271.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672725801,0.05570265,68295.0,68271.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672725802,0.014645,68301.0,68275.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672726002,0.21751157,68300.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672726307,0.20286657,68299.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672726513,0.20286657,68298.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672726707,0.20286657,68297.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672726912,0.20286657,68296.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672727106,0.014646,68298.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672727307,0.20286322,68297.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672727512,0.20286322,68296.0,68280.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672727808,0.01465,68279.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672728007,0.01465,68280.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672728212,0.014646,68298.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672728414,0.2028646,68297.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672728615,0.01465,68280.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672728815,0.014649,68281.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672729009,0.014646,68294.0,68275.0,0.23441695]
["bitfinex-derivatives","BTCF0:USTF0",1771672729319,0.029298,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672729502,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672730812,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672731016,0.014646,68298.0,68275.0,0.23441695]
["bitfinex-derivatives","BTCF0:USTF0",1771672731212,0.20286065,68297.0,68275.0,0.23441695]
["bitfinex-derivatives","BTCF0:USTF0",1771672731417,0.014649,68280.0,68275.0,0.23441695]
["bitfinex-derivatives","BTCF0:USTF0",1771672731616,0.014649,68280.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672731818,0.014649,68283.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672732018,0.014648,68285.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672732521,0.006389,68279.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672732715,0.014649,68283.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672733023,0.014648,68289.0,68275.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672733222,0.014649,68284.0,68275.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672733722,0.01465,68280.0,68275.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672734819,0.014648,68289.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672735027,0.014649,68282.0,68279.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672735324,0.014648,68289.0,68277.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672735526,0.014648,68289.0,68277.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672736026,0.014649,68283.0,68277.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672736220,0.014649,68282.0,68277.0,0.24906595]
["bitfinex-derivatives","BTCF0:USTF0",1771672736420,0.014649,68282.0,68277.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672736615,0.014648,68289.0,68279.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672736821,0.014648,68286.0,68280.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672737020,0.014648,68285.0,68280.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672737725,0.014649,68284.0,68280.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672737924,0.014649,68284.0,68280.0,0.23441495]
["bitfinex-derivatives","BTCF0:USTF0",1771672738221,0.014649,68284.0,68280.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672738620,0.014649,68282.0,68280.0,0.21976595]
["bitfinex-derivatives","BTCF0:USTF0",1771672739321,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672740828,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672741620,0.014649,68282.0,68275.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672743225,0.014648,68285.0,68275.0,0.23441595]
["bitfinex-derivatives","BTCF0:USTF0",1771672743729,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672744230,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672745231,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672746026,0.014648,68285.0,68279.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771672746232,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672747229,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672748430,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672749231,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672752028,0.014648,68285.0,68279.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771672752227,0.01465,68277.0,68267.0,0.39567343]
["bitfinex-derivatives","BTCF0:USTF0",1771672752442,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672752731,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672753730,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672753933,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672754231,0.014648,68285.0,68275.0,0.25992143]
["bitfinex-derivatives","BTCF0:USTF0",1771672754232,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672754429,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672754734,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672755930,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672756141,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672757337,0.014648,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672757338,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672757540,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672757840,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672758636,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672758838,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672759041,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672759235,0.014648,68286.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672759836,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672760031,0.1625419,68299.0,68285.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672760032,0.014648,68290.0,68285.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672760342,0.014648,68290.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672760539,0.17744698,68307.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672760737,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672761536,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672761537,0.014647,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672761736,0.014647,68290.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672762136,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672762337,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672762538,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672762738,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672763038,0.014647,68292.0,68281.0,0.27457043]
["bitfinex-derivatives","BTCF0:USTF0",1771672763245,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672763446,0.014647,68291.0,68281.0,0.25992143]
["bitfinex-derivatives","BTCF0:USTF0",1771672763447,0.014648,68289.0,68281.0,0.25992143]
["bitfinex-derivatives","BTCF0:USTF0",1771672763645,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672763946,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672764243,0.014647,68291.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672764846,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672765241,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672765441,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672765641,0.014647,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672765842,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672766248,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672766850,0.014647,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672767042,0.014647,68294.0,68288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672767237,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672769251,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672769751,0.014646,68298.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672770054,0.014646,68295.0,68292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672770361,0.014646,68295.0,68288.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672770362,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672771354,0.014646,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672771852,0.014645,68300.0,68276.0,0.25992143]
["bitfinex-derivatives","BTCF0:USTF0",1771672772055,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672772246,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672772444,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672772643,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672772844,0.014647,68292.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672773452,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672774451,0.014646,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672774756,0.014646,68297.0,68287.0,0.19325108]
["bitfinex-derivatives","BTCF0:USTF0",1771672775559,0.014646,68295.0,68287.0,0.19325108]
["bitfinex-derivatives","BTCF0:USTF0",1771672777263,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672778155,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672778558,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672779061,0.014646,68295.0,68289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771672779361,0.014646,68295.0,68287.0,0.17860308]
["bitfinex-derivatives","BTCF0:USTF0",1771672779563,0.014646,68295.0,68287.0,0.19325108]
["bitfinex-derivatives","BTCF0:USTF0",1771672779859,0.17184499,68310.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672780059,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672780262,0.014645,68301.0,68286.0,0.23943011]
["bitfinex-derivatives","BTCF0:USTF0",1771672780457,0.014646,68297.0,68290.0,0.0718534]
["bitfinex-derivatives","BTCF0:USTF0",1771672780658,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672781159,0.014646,68297.0,68290.0,0.0718534]
["bitfinex-derivatives","BTCF0:USTF0",1771672782062,0.014646,68297.0,68291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672782259,0.014646,68297.0,68290.0,0.0718534]
["bitfinex-derivatives","BTCF0:USTF0",1771672782668,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672782964,0.014646,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672783164,0.014646,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672783363,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672783866,0.014647,68293.0,68280.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1771672783867,0.014647,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672784169,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672784668,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672784970,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672785168,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672785364,0.014647,68293.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672785559,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672785762,0.014647,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672786164,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672786370,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672789371,0.014647,68292.0,68280.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672789372,0.014647,68291.0,68280.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672789576,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672789979,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672790475,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672791680,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672791876,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672792073,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672792274,0.014648,68288.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672792474,0.014648,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672792680,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672792882,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672793482,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672793672,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672793978,0.014651,68274.0,68262.0,0.25408311]
["bitfinex-derivatives","BTCF0:USTF0",1771672794276,0.014649,68281.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672794277,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672794471,0.029302,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672794975,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672795167,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672795869,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672797579,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672797785,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672799482,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672799982,0.014649,68282.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672800175,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672800680,0.014649,68282.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672800884,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672801068,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672801474,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672802380,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672802578,0.0293,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672802778,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672802982,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672803382,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672804079,0.014652,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672804274,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672804684,0.18916425,68279.0,68254.0,0.25408511]
["bitfinex-derivatives","BTCF0:USTF0",1771672804685,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672804883,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672805276,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672805480,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672805684,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771672805883,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672807683,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672809089,0.014651,68273.0,68267.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672809292,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672809490,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672809791,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672809992,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672811293,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672811590,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672811794,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672812800,0.17084712,68295.0,68269.0,0.30072426]
["bitfinex-derivatives","BTCF0:USTF0",1771672812992,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672813397,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672813700,0.014649,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672813890,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672814396,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672814599,0.014649,68282.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672814799,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672815095,0.16906915,68293.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672815300,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672815890,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672816389,0.014651,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672816788,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672817099,0.01465,68277.0,68261.0,0.36461786]
["bitfinex-derivatives","BTCF0:USTF0",1771672817294,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672817495,0.014651,68275.0,68267.0,0.25816986]
["bitfinex-derivatives","BTCF0:USTF0",1771672818284,0.01465,68277.0,68267.0,0.24351786]
["bitfinex-derivatives","BTCF0:USTF0",1771672818490,0.014651,68274.0,68267.0,0.24351786]
["bitfinex-derivatives","BTCF0:USTF0",1771672819499,0.014651,68272.0,68267.0,0.24351786]
["bitfinex-derivatives","BTCF0:USTF0",1771672819701,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672819903,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672820198,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771672821090,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672821296,0.01465,68279.0,68266.0,0.27282186]
["bitfinex-derivatives","BTCF0:USTF0",1771672821497,0.01465,68279.0,68266.0,0.25816986]
["bitfinex-derivatives","BTCF0:USTF0",1771672821700,0.01465,68278.0,68266.0,0.25816986]
["bitfinex-derivatives","BTCF0:USTF0",1771672822394,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672822596,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672823400,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672824191,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672824391,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672824803,0.1680078,68296.0,68270.0,0.0718584]
["bitfinex-derivatives","BTCF0:USTF0",1771672824998,0.16717129,68294.0,68270.0,0.0718584]
["bitfinex-derivatives","BTCF0:USTF0",1771672825202,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672825703,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672826106,0.01465,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672826307,0.01465,68278.0,68269.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771672826711,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771672827298,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672827598,0.23275046,68281.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672827801,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672828113,0.23275039,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672828408,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672828711,0.2327468,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672829010,0.2327468,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672829209,0.2327468,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672829210,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672829398,0.23274329,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672829598,0.23274329,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672829797,0.23274329,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672830097,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672830396,0.23274562,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672830596,0.23274562,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672830799,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672831108,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672831298,0.23274562,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672831606,0.23274562,68283.0,68268.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672831607,0.43955583,68304.0,68281.0,0.14255694]
["bitfinex-derivatives","BTCF0:USTF0",1771672831806,0.26119035,68314.0,68283.0,0.14255694]
["bitfinex-derivatives","BTCF0:USTF0",1771672832007,0.26119035,68314.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672832008,0.26119035,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672832303,0.26119035,68311.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672832304,0.014643,68309.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672832503,0.26119035,68311.0,68290.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672832704,0.014643,68308.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672832906,0.014643,68308.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672833208,0.014643,68310.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672833405,0.014643,68310.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672833613,0.014643,68309.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672834000,0.014644,68308.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672834210,0.014644,68308.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672835101,0.26119035,68298.0,68280.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672835310,0.26119035,68298.0,68280.0,0.26204758]
["bitfinex-derivatives","BTCF0:USTF0",1771672835494,0.26119035,68298.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672835495,0.014646,68295.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672835698,0.014646,68295.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672835893,0.014647,68294.0,68280.0,0.33390298]
["bitfinex-derivatives","BTCF0:USTF0",1771672836106,0.014647,68293.0,68280.0,0.33390298]
["bitfinex-derivatives","BTCF0:USTF0",1771672836504,0.014647,68292.0,68280.0,0.31925398]
["bitfinex-derivatives","BTCF0:USTF0",1771672836705,0.014648,68285.0,68274.0,0.32755947]
["bitfinex-derivatives","BTCF0:USTF0",1771672836909,0.26119035,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672837114,0.27583835,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672837301,0.26119035,68287.0,68277.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672837502,0.014647,68292.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672837703,0.014647,68292.0,68277.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1771672837903,0.014647,68292.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672838596,0.014647,68292.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672840214,0.014647,68291.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672840518,0.014648,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672840715,0.014648,68287.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672841014,0.27517664,68289.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672841221,0.28982264,68297.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672841412,0.014646,68296.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672841721,0.014647,68294.0,68280.0,0.0718554]
["bitfinex-derivatives","BTCF0:USTF0",1771672841914,0.014647,68293.0,68280.0,0.19319937]
["bitfinex-derivatives","BTCF0:USTF0",1771672843217,0.014647,68292.0,68280.0,0.19319937]
["bitfinex-derivatives","BTCF0:USTF0",1771672843630,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672843813,0.014647,68293.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672844013,0.27278219,68295.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672844214,0.27278219,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672844618,0.014647,68291.0,68280.0,0.14583397]
["bitfinex-derivatives","BTCF0:USTF0",1771672844820,0.27278219,68290.0,68280.0,0.11311757]
["bitfinex-derivatives","BTCF0:USTF0",1771672845021,0.27278219,68290.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771672845325,0.27278219,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672845622,0.014646,68295.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672845809,0.014646,68298.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672846012,0.014647,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672846617,0.27278219,68299.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672846916,0.014646,68298.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672847623,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672847825,0.27278219,68299.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672848017,0.014646,68296.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672848219,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672848529,0.04302012,68320.0,68293.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672848709,0.014643,68311.0,68300.0,0.19319537]
["bitfinex-derivatives","BTCF0:USTF0",1771672848913,0.014643,68311.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672849213,0.014643,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672849414,0.014644,68308.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672849627,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771672849919,0.014642,68314.0,68308.0,0.17855037]
["bitfinex-derivatives","BTCF0:USTF0",1771672850114,0.014642,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771672850422,0.014643,68312.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771672851117,0.014645,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672851323,0.014644,68305.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672851525,0.014644,68304.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672851924,0.014645,68300.0,68294.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672853323,0.014645,68299.0,68294.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672853522,0.014642,68315.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672853739,0.014643,68310.0,68306.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672854025,0.014644,68304.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672854231,0.014643,68312.0,68297.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672854431,0.076063,68320.0,68297.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672854432,0.014645,68303.0,68297.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672854733,0.014643,68309.0,68297.0,0.2652375]
["bitfinex-derivatives","BTCF0:USTF0",1771672854920,0.014642,68314.0,68290.0,0.17855037]
["bitfinex-derivatives","BTCF0:USTF0",1771672855121,0.07671464,68319.0,68300.0,0.17855037]
["bitfinex-derivatives","BTCF0:USTF0",1771672855315,0.014645,68301.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771672855519,0.014647,68291.0,68290.0,0.17855037]
["bitfinex-derivatives","BTCF0:USTF0",1771672855725,0.014647,68291.0,68283.0,0.26535925]
["bitfinex-derivatives","BTCF0:USTF0",1771672855922,0.07902105,68309.0,68283.0,0.26535925]
["bitfinex-derivatives","BTCF0:USTF0",1771672855923,0.014646,68294.0,68285.0,0.26178372]
["bitfinex-derivatives","BTCF0:USTF0",1771672856223,0.014645,68300.0,68275.0,0.52702122]
["bitfinex-derivatives","BTCF0:USTF0",1771672856224,0.014646,68298.0,68275.0,0.52702122]
["bitfinex-derivatives","BTCF0:USTF0",1771672856430,0.01465,68280.0,68273.0,0.26178372]
["bitfinex-derivatives","BTCF0:USTF0",1771672856626,0.014649,68284.0,68270.0,0.66204237]
["bitfinex-derivatives","BTCF0:USTF0",1771672856834,0.014648,68288.0,68275.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672857019,0.014647,68293.0,68280.0,0.44695823]
["bitfinex-derivatives","BTCF0:USTF0",1771672857225,0.014648,68288.0,68280.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672857729,0.014648,68287.0,68280.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672857931,0.00013342,68292.0,68280.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672858230,0.014647,68290.0,68282.0,0.17855037]
["bitfinex-derivatives","BTCF0:USTF0",1771672858427,0.014647,68290.0,68280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1771672859122,0.01478042,68292.0,68280.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672859426,0.014647,68291.0,68280.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672859623,0.014648,68289.0,68280.0,0.28305686]
["bitfinex-derivatives","BTCF0:USTF0",1771672859927,0.014647,68290.0,68280.0,0.26840786]
["bitfinex-derivatives","BTCF0:USTF0",1771672860120,0.17855037,68310.0,68286.0,0.28288451]
["bitfinex-derivatives","BTCF0:USTF0",1771672860317,0.014646,68298.0,68290.0,0.17855037]
["bitfinex-derivatives","BTCF0:USTF0",1771672860521,0.014643,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672860729,0.014645,68303.0,68295.0,0.28287158]
["bitfinex-derivatives","BTCF0:USTF0",1771672861034,0.014644,68305.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672861221,0.014644,68308.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672861524,0.014644,68308.0,68295.0,0.46142195]
["bitfinex-derivatives","BTCF0:USTF0",1771672861525,0.014645,68302.0,68295.0,0.28287158]
["bitfinex-derivatives","BTCF0:USTF0",1771672861732,0.014645,68302.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672861929,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672862326,0.014645,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672862531,0.014643,68313.0,68303.0,0.29890809]
["bitfinex-derivatives","BTCF0:USTF0",1771672862829,0.014644,68308.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672863030,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771672863230,0.014644,68307.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672864333,0.014644,68306.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672864525,0.014644,68306.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672864526,0.06256991,68304.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672864729,0.014648,68287.0,68278.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672864934,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672865134,0.06256991,68302.0,68275.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672865135,0.07659503,68298.0,68275.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672865335,0.014649,68282.0,68271.0,0.30407334]
["bitfinex-derivatives","BTCF0:USTF0",1771672865535,0.01465,68280.0,68271.0,0.30407334]
["bitfinex-derivatives","BTCF0:USTF0",1771672866122,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672866328,0.01465,68279.0,68271.0,0.61665199]
["bitfinex-derivatives","BTCF0:USTF0",1771672866530,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672867031,0.014646,68297.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672867032,0.014645,68302.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672867236,0.014644,68305.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672867533,0.014648,68289.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672868741,0.014648,68288.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672869334,0.014648,68289.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672869335,0.014647,68291.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672869936,0.014647,68291.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672870134,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672870333,0.014647,68290.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672870535,0.014648,68289.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672870835,0.014648,68289.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672871031,0.014647,68290.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672871234,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672871740,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672872138,0.014647,68291.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672872438,0.014647,68290.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672872637,0.014647,68290.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672872939,0.014648,68289.0,68280.0,0.29348941]
["bitfinex-derivatives","BTCF0:USTF0",1771672873138,0.014647,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672873538,0.014647,68290.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672874040,0.029294,68292.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672874234,0.014648,68289.0,68280.0,0.30813841]
["bitfinex-derivatives","BTCF0:USTF0",1771672874735,0.54865461,68336.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672874935,0.014647,68294.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672875337,0.014647,68293.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672875838,0.014647,68291.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672876536,0.014647,68292.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672877039,0.014647,68291.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672877340,0.014647,68290.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672878641,0.014648,68289.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672878843,0.014647,68292.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672879240,0.014647,68291.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672879738,0.014647,68293.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672880443,0.014647,68291.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672880644,0.014647,68290.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672881243,0.03959451,68314.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672881538,0.014647,68291.0,68286.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672881741,0.03939399,68323.0,68294.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672881939,0.014645,68303.0,68294.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672882240,0.014645,68301.0,68294.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672882644,0.014645,68304.0,68295.0,0.34765246]
["bitfinex-derivatives","BTCF0:USTF0",1771672882844,0.014644,68306.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672883039,0.014644,68304.0,68297.0,0.34765246]
["bitfinex-derivatives","BTCF0:USTF0",1771672883543,0.014645,68303.0,68297.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672883944,0.014645,68302.0,68297.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672884444,0.014645,68301.0,68297.0,0.33300646]
["bitfinex-derivatives","BTCF0:USTF0",1771672884631,0.014645,68301.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672884632,0.014646,68295.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672884944,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672885452,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672885740,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672885948,0.33386787,68312.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672886148,0.20517258,68311.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672886344,0.014646,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672887148,0.014646,68295.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771672887345,0.014646,68294.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771672887747,0.014647,68294.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771672887947,0.014647,68294.0,68285.0,0.34765446]
["bitfinex-derivatives","BTCF0:USTF0",1771672888450,0.014646,68296.0,68282.0,0.34187865]
["bitfinex-derivatives","BTCF0:USTF0",1771672888648,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672888943,0.014647,68291.0,68282.0,0.34187865]
["bitfinex-derivatives","BTCF0:USTF0",1771672889848,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672890050,0.014647,68293.0,68287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771672890350,0.014647,68293.0,68283.0,0.35652765]
["bitfinex-derivatives","BTCF0:USTF0",1771672890351,0.014647,68293.0,68285.0,0.17848128]
["bitfinex-derivatives","BTCF0:USTF0",1771672890547,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672890847,0.014644,68307.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672891043,0.014645,68301.0,68297.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771672891250,0.014646,68297.0,68291.0,0.17848128]
["bitfinex-derivatives","BTCF0:USTF0",1771672891449,0.014646,68298.0,68291.0,0.17848128]
["bitfinex-derivatives","BTCF0:USTF0",1771672891650,0.014646,68296.0,68291.0,0.17848128]
["bitfinex-derivatives","BTCF0:USTF0",1771672892346,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672892347,0.014647,68294.0,68286.0,0.17848128]
["bitfinex-derivatives","BTCF0:USTF0",1771672892753,0.014647,68294.0,68283.0,0.34187865]
["bitfinex-derivatives","BTCF0:USTF0",1771672892754,0.014647,68292.0,68283.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672892951,0.014647,68291.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672893151,0.014647,68290.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672893349,0.014646,68295.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672893851,0.014646,68294.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672894154,0.014647,68293.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672894954,0.014647,68294.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672896055,0.014646,68295.0,68288.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771672896355,0.014646,68295.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672896550,0.014646,68296.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672897754,0.014646,68295.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672898252,0.014646,68294.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672898453,0.014647,68293.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672898952,0.014647,68293.0,68287.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672899355,0.014647,68293.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672900048,0.014646,68299.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672900251,0.014646,68296.0,68289.0,0.17848128]
["bitfinex-derivatives","BTCF0:USTF0",1771672900452,0.014646,68296.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672900855,0.014646,68295.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672902459,0.014646,68296.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672903456,0.029292,68296.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672903656,0.014646,68296.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672904456,0.014646,68295.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672904857,0.014646,68296.0,68288.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672905054,0.029292,68296.0,68290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672905256,0.029292,68296.0,68289.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672905458,0.014646,68295.0,68289.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672905965,0.014646,68296.0,68289.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672906360,0.029292,68296.0,68289.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672906560,0.014646,68295.0,68289.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672908566,0.33386787,68306.0,68289.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672908766,0.014646,68299.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672908967,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672909161,0.014645,68299.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672909766,0.014645,68301.0,68289.0,0.65025182]
["bitfinex-derivatives","BTCF0:USTF0",1771672910063,0.014645,68302.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672910267,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672910567,0.43803411,68328.0,68291.0,0.27742686]
["bitfinex-derivatives","BTCF0:USTF0",1771672910568,0.014646,68298.0,68291.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672910867,0.014646,68298.0,68291.0,0.27742686]
["bitfinex-derivatives","BTCF0:USTF0",1771672911063,0.014646,68298.0,68292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771672911263,0.014646,68298.0,68291.0,0.27742686]
["bitfinex-derivatives","BTCF0:USTF0",1771672913770,0.014645,68299.0,68291.0,0.27742686]
["bitfinex-derivatives","BTCF0:USTF0",1771672915674,0.35176971,68312.0,68291.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672915675,0.014646,68297.0,68291.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672915873,0.014646,68296.0,68291.0,0.26277986]
["bitfinex-derivatives","BTCF0:USTF0",1771672916174,0.014646,68296.0,68288.0,0.35652565]
["bitfinex-derivatives","BTCF0:USTF0",1771672916175,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672916366,0.014646,68294.0,68286.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672916971,0.014646,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672917673,0.014646,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672918577,0.014647,68292.0,68284.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672919372,0.014647,68291.0,68284.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672919675,0.014647,68292.0,68284.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672919973,0.014646,68296.0,68284.0,0.64860123]
["bitfinex-derivatives","BTCF0:USTF0",1771672920178,0.014647,68293.0,68284.0,0.64860123]
["bitfinex-derivatives","BTCF0:USTF0",1771672920477,0.014646,68295.0,68284.0,0.64860123]
["bitfinex-derivatives","BTCF0:USTF0",1771672920877,0.014646,68297.0,68285.0,0.27646283]
["bitfinex-derivatives","BTCF0:USTF0",1771672921079,0.014646,68296.0,68287.0,0.05720768]
["bitfinex-derivatives","BTCF0:USTF0",1771672921672,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672923077,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672923271,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672924678,0.014646,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672925373,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672925681,0.014646,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672925682,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672926880,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672927778,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672929178,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672929883,0.014645,68300.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672930179,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672932783,0.029292,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672933088,0.014646,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672935282,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672938687,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672940590,0.014646,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672941285,0.014646,68298.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672941590,0.014646,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672941891,0.014646,68296.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672942092,0.014647,68294.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672942291,0.014647,68293.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672942890,0.014647,68294.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672944093,0.014646,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672945293,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672946295,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672950598,0.029292,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672950786,0.014646,68295.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672951384,0.014646,68294.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672952896,0.014646,68295.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672953302,0.014647,68294.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672956305,0.029292,68296.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672956898,0.014646,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672957705,0.029292,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672959405,0.014646,68296.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672961910,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672962215,0.014646,68295.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672962509,0.014646,68296.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672963008,0.014646,68295.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672963611,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672963810,0.014646,68295.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672964310,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672965410,0.014646,68296.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672965411,0.014646,68295.0,68287.0,0.34187765]
["bitfinex-derivatives","BTCF0:USTF0",1771672966910,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672968613,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672968808,0.014646,68296.0,68287.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771672969011,0.014645,68301.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672969311,0.014645,68299.0,68290.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672969502,0.014646,68298.0,68290.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672969706,0.014646,68297.0,68290.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672970216,0.014646,68298.0,68290.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672970407,0.014646,68298.0,68290.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1771672970710,0.029292,68298.0,68290.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1771672970915,0.014646,68298.0,68290.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1771672971515,0.014645,68299.0,68290.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1771672971808,0.014645,68300.0,68290.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1771672971809,0.014645,68300.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672972005,0.014645,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771672972212,0.014646,68298.0,68290.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672972408,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672972916,0.014645,68299.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672975317,0.014646,68297.0,68289.0,0.19314962]
["bitfinex-derivatives","BTCF0:USTF0",1771672979221,0.014646,68297.0,68289.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672980623,0.014646,68296.0,68289.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672980926,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672981323,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771672981623,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771672981818,0.014646,68295.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672983224,0.014647,68294.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672983525,0.014646,68295.0,68287.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672983720,0.014647,68292.0,68284.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672983922,0.014647,68290.0,68283.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672984223,0.014648,68289.0,68282.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672985634,0.014648,68289.0,68281.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672986434,0.014648,68288.0,68281.0,0.32722965]
["bitfinex-derivatives","BTCF0:USTF0",1771672987327,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672987932,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672989033,0.014648,68289.0,68283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771672989231,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672989534,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672990036,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771672990231,0.014648,68287.0,68278.0,0.34187965]
["bitfinex-derivatives","BTCF0:USTF0",1771672990535,0.014648,68287.0,68278.0,0.31258464]
["bitfinex-derivatives","BTCF0:USTF0",1771672990731,0.01465,68278.0,68270.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672991036,0.01465,68279.0,68270.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771672991840,0.01465,68278.0,68270.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771672992635,0.014649,68281.0,68270.0,0.20780562]
["bitfinex-derivatives","BTCF0:USTF0",1771672992824,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672993431,0.014649,68281.0,68270.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672993636,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672994132,0.014649,68281.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672994333,0.014647,68291.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672994334,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672994537,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672994734,0.014649,68282.0,68273.0,0.19315362]
["bitfinex-derivatives","BTCF0:USTF0",1771672995239,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672995734,0.014649,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672996236,0.029298,68283.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672996538,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672997942,0.014648,68287.0,68273.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771672998339,0.014648,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771672998538,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771673000141,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771673000345,0.29322403,68292.0,68270.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771673000645,0.01465,68278.0,68270.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771673000845,0.014648,68287.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673000846,0.014651,68275.0,68268.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771673001045,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673001546,0.19315262,68280.0,68260.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771673001746,0.014651,68274.0,68270.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771673001948,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673002739,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673002939,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673004047,0.01465,68276.0,68270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673004248,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673004643,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673004849,0.01465,68278.0,68268.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771673005042,0.01465,68276.0,68268.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771673005244,0.01465,68278.0,68268.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771673006550,0.01465,68276.0,68268.0,0.19315462]
["bitfinex-derivatives","BTCF0:USTF0",1771673007041,0.01465,68276.0,68270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673007238,0.01465,68276.0,68268.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771673007442,0.014651,68275.0,68268.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771673007845,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673008851,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673009251,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673010050,0.014651,68275.0,68269.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673010253,0.014649,68281.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673010453,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673010654,0.01465,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673010655,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673010949,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673011750,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673014354,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673014953,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673015457,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673016155,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673018462,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673018660,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673018857,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673022555,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673023457,0.01465,68276.0,68266.0,0.17850262]
["bitfinex-derivatives","BTCF0:USTF0",1771673023458,0.014651,68274.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673023863,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673024064,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673025160,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673026365,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673033872,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673036076,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673036575,0.014651,68275.0,68266.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771673036875,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673037070,0.01465,68276.0,68270.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673037282,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673037879,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673038278,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673038477,0.01465,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673039280,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673040480,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673041580,0.01465,68280.0,68260.0,0.43674597]
["bitfinex-derivatives","BTCF0:USTF0",1771673041878,0.014651,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673042080,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673042886,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673043482,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673043786,0.01465,68277.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673043787,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673044187,0.014651,68273.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673044689,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673045185,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673047284,0.01465,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673047483,0.0293,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673047987,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673048188,0.0293,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673048589,0.01465,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673051594,0.014651,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673051790,0.014651,68275.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771673052296,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673055098,0.014651,68275.0,68269.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673055296,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673057688,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673061607,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673061908,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673062205,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673063107,0.01465,68279.0,68268.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771673063403,0.30787303,68283.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673063608,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771673063803,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771673064006,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771673064510,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771673064707,0.25709347,68279.0,68247.0,0.8693282]
["bitfinex-derivatives","BTCF0:USTF0",1771673064907,0.25709347,68279.0,68260.0,0.05724259]
["bitfinex-derivatives","BTCF0:USTF0",1771673065212,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673065712,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673068410,0.01465,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673068606,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673068913,0.0293,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673069214,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673069409,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771673071819,0.014649,68280.0,64888.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1771673071820,0.27174647,68266.0,68253.0,0.43674597]
["bitfinex-derivatives","BTCF0:USTF0",1771673072023,0.014654,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771673072223,0.014654,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771673072416,0.27174647,68266.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771673072417,0.014654,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771673072926,0.014654,68260.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771673073623,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771673074323,0.014654,68260.0,68250.0,0.01476222]
["bitfinex-derivatives","BTCF0:USTF0",1771673074324,0.014654,68258.0,68250.0,0.01476222]
["bitfinex-derivatives","BTCF0:USTF0",1771673075035,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771673075228,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771673075823,0.014654,68261.0,68251.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771673076020,0.014654,68259.0,68251.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771673076220,0.014654,68259.0,68250.0,0.01476222]
["bitfinex-derivatives","BTCF0:USTF0",1771673076823,0.014654,68258.0,68250.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1771673077324,0.014654,68258.0,68237.0,0.56910684]
["bitfinex-derivatives","BTCF0:USTF0",1771673077325,0.014656,68252.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771673077620,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771673078424,0.00010529,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771673080734,0.00010529,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771673080931,0.00010529,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771673081933,0.00010529,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771673082135,0.26348831,68248.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673082336,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673082836,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673083624,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673084225,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673084523,0.014659,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673084735,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673085129,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673085331,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673086537,0.01466,68229.0,68220.0,0.19344138]
["bitfinex-derivatives","BTCF0:USTF0",1771673086740,0.01466,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673086940,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673087138,0.01466,68229.0,68212.0,0.15959191]
["bitfinex-derivatives","BTCF0:USTF0",1771673087139,0.014662,68221.0,68212.0,0.0148282]
["bitfinex-derivatives","BTCF0:USTF0",1771673087329,0.014663,68218.0,68212.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1771673087528,0.014663,68219.0,68212.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1771673088026,0.014663,68217.0,68212.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1771673088629,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673088829,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673089022,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673089226,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673089834,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673090041,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673090239,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673090538,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673091126,0.00010622,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673091330,0.01476822,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673092132,0.014663,68219.0,68210.0,0.19344338]
["bitfinex-derivatives","BTCF0:USTF0",1771673092333,0.014663,68218.0,68210.0,0.19344338]
["bitfinex-derivatives","BTCF0:USTF0",1771673092639,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673092940,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673093838,0.01476822,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673094141,0.01476822,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673094729,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673095130,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673095739,0.01476576,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673096436,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673096833,0.00010376,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673098042,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673098940,6.044e-05,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673100040,6.044e-05,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673100041,0.01472244,68224.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673100238,6.044e-05,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673101044,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673101347,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673101848,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673102047,0.24872602,68233.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673102249,0.014661,68227.0,68220.0,0.17877938]
["bitfinex-derivatives","BTCF0:USTF0",1771673102541,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673103048,0.014661,68226.0,68221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673103240,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673103442,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673103638,0.014661,68228.0,68220.0,0.17877938]
["bitfinex-derivatives","BTCF0:USTF0",1771673103948,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673104738,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673104941,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673105545,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673105844,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673106054,0.17877938,68240.0,68222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673106343,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673106742,0.014658,68240.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673107040,0.014658,68240.0,68218.0,0.17877938]
["bitfinex-derivatives","BTCF0:USTF0",1771673107041,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673107240,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673107444,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673107640,0.029316,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673107845,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673108750,0.014658,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673109253,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673109453,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673109845,0.014659,68238.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673110046,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673110352,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673110555,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673111250,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673111952,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673112155,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673112540,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673114252,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673114752,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673114952,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673115155,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673115456,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673115642,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673115945,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673116343,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673116844,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673117248,0.014658,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673117453,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673117649,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673118054,0.014659,68238.0,68232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771673118347,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673119748,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673121053,0.014659,68237.0,68231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673121258,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771673122855,0.029318,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673123054,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673123251,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673123653,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673126651,0.014658,68242.0,68227.0,0.17877938]
["bitfinex-derivatives","BTCF0:USTF0",1771673126855,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771673127055,0.014658,68241.0,68235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673127256,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673130271,0.029316,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673130474,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673130673,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673133076,0.014658,68239.0,68233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673133271,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673134778,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673135581,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673135880,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673137988,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673138678,0.029316,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673138880,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673140486,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673140989,0.029316,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673141686,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673145384,0.014658,68240.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673145385,0.014659,68238.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673145591,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673146192,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673146385,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673147597,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673147895,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673148095,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673148595,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673149687,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673152298,0.014659,68235.0,68228.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673153002,0.01466,68230.0,68229.0,0.00801334]
["bitfinex-derivatives","BTCF0:USTF0",1771673153201,0.01466,68230.0,68229.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673153816,0.014659,68237.0,68229.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673154111,0.01466,68230.0,68229.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673154799,0.014661,68229.0,68221.0,0.483902]
["bitfinex-derivatives","BTCF0:USTF0",1771673155095,0.014661,68229.0,68222.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673155492,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673155799,0.014661,68229.0,68222.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1771673155999,0.014661,68229.0,68223.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673156299,0.01466,68233.0,68223.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673156500,0.01466,68230.0,68223.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771673159392,0.16461661,68235.0,68214.0,0.43978965]
["bitfinex-derivatives","BTCF0:USTF0",1771673159600,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673160099,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673161896,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673162105,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673162306,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673162493,0.014659,68236.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673162693,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673163298,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673163499,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673163693,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673164203,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673165603,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673165903,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673167405,0.014661,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673167594,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673169309,0.01466,68229.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673170108,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673170904,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673171907,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673171908,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673172104,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673172307,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673172506,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673172708,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673173808,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673174910,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673175106,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673175308,0.014661,68228.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673175508,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673175808,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673176004,0.014661,68225.0,68218.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771673177105,0.014661,68225.0,68218.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1771673177608,0.014661,68224.0,68218.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1771673177800,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673181414,0.014662,68223.0,68218.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1771673182816,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673183315,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673184011,0.014662,68221.0,68214.0,0.71125199]
["bitfinex-derivatives","BTCF0:USTF0",1771673184213,0.014662,68221.0,68214.0,0.69658799]
["bitfinex-derivatives","BTCF0:USTF0",1771673186915,0.014661,68227.0,68215.0,0.22270466]
["bitfinex-derivatives","BTCF0:USTF0",1771673187118,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673188318,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673188513,0.029322,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673189113,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673189317,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673189517,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673189718,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673189908,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673191522,0.014661,68226.0,68219.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673193620,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673194627,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673194825,0.029322,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673196125,0.014661,68225.0,68220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673196314,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673203230,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673205332,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673206128,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673206629,0.029324,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673206936,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673207234,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673212339,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673214047,0.014662,68222.0,68216.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673214249,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673214436,0.014661,68228.0,68211.0,0.483984]
["bitfinex-derivatives","BTCF0:USTF0",1771673214639,0.014664,68213.0,68208.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771673214944,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673215239,0.014663,68216.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673215441,0.014663,68215.0,68201.0,0.14486771]
["bitfinex-derivatives","BTCF0:USTF0",1771673215637,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673216742,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673218551,0.014666,68206.0,68197.0,0.14517245]
["bitfinex-derivatives","BTCF0:USTF0",1771673218840,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673219046,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673219648,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673219849,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673220044,0.014665,68209.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673220246,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673220748,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673220944,0.014665,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673221142,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673222355,0.013932,68210.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673222544,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673222745,0.014663,68216.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673223045,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673223746,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673223950,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673224156,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673224354,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673224551,0.014665,68209.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673224857,0.014664,68214.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673224858,0.014665,68210.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673225152,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673225457,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673225758,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673225955,0.014663,68215.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673226145,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673226542,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673226848,0.029327,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673227046,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673227356,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673227558,0.014664,68215.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673227757,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673228257,0.014664,68213.0,68207.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771673228659,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673229157,0.014664,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673229354,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673229756,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673230356,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673230559,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673230954,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673231254,0.014665,68208.0,68200.0,0.17887421]
["bitfinex-derivatives","BTCF0:USTF0",1771673231458,0.014665,68209.0,68200.0,0.19354121]
["bitfinex-derivatives","BTCF0:USTF0",1771673231657,0.014665,68208.0,68200.0,0.19354121]
["bitfinex-derivatives","BTCF0:USTF0",1771673231854,0.014665,68208.0,68200.0,0.17887421]
["bitfinex-derivatives","BTCF0:USTF0",1771673232860,0.014665,68207.0,68200.0,0.17887421]
["bitfinex-derivatives","BTCF0:USTF0",1771673233160,0.014665,68206.0,68199.0,0.21579805]
["bitfinex-derivatives","BTCF0:USTF0",1771673233662,0.00799834,68208.0,68199.0,0.21579805]
["bitfinex-derivatives","BTCF0:USTF0",1771673233860,0.014665,68210.0,68199.0,0.21579805]
["bitfinex-derivatives","BTCF0:USTF0",1771673233861,0.014665,68206.0,68199.0,0.21579805]
["bitfinex-derivatives","BTCF0:USTF0",1771673234657,0.014666,68204.0,68199.0,0.21579805]
["bitfinex-derivatives","BTCF0:USTF0",1771673235262,0.014665,68209.0,68199.0,0.21579805]
["bitfinex-derivatives","BTCF0:USTF0",1771673236868,0.014665,68209.0,68199.0,0.39467226]
["bitfinex-derivatives","BTCF0:USTF0",1771673237166,0.014665,68209.0,68199.0,0.17887421]
["bitfinex-derivatives","BTCF0:USTF0",1771673237362,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673237962,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673238860,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673239165,0.02933,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673239669,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673239865,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673243571,0.02933,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673243765,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673244068,0.014665,68210.0,68204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673244270,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673244671,0.02933,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673245266,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673249370,0.014665,68209.0,68200.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771673249575,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673249776,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673250775,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673251174,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673251370,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673252779,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673252976,0.00799734,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673253180,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673254383,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673254581,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673254782,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673255484,0.029328,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673255890,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673257783,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673258093,0.014664,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673259092,0.014664,68213.0,68207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673259287,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673259887,0.014663,68219.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673260191,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673260388,0.014663,68216.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771673260588,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673260790,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673261393,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673261891,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673262099,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673262594,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673262998,0.014661,68226.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673263198,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673263397,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673264393,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673265000,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673265299,0.014664,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673265799,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673265800,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673266000,0.014663,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673266899,0.014661,68225.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673267096,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673267402,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673267805,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673269408,0.029326,68219.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673269605,0.029326,68219.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673270001,0.014663,68218.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673271305,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673271707,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673271910,0.014662,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673272301,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673275409,0.014661,68229.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673275410,0.014661,68225.0,68206.0,0.2206682]
["bitfinex-derivatives","BTCF0:USTF0",1771673275603,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673276210,0.014662,68223.0,68206.0,0.2206682]
["bitfinex-derivatives","BTCF0:USTF0",1771673276211,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673276512,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673276904,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673277105,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673277901,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673278107,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673279410,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673280912,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673281107,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673281312,0.014662,68221.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673281812,0.014662,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673282313,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673282912,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673284518,0.014662,68220.0,68212.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771673284918,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673285616,0.014662,68224.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673286222,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673286720,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673287019,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673287411,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673287814,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673289015,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673289422,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673290326,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673292014,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673292015,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673295126,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673297122,0.12228308,68236.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673297327,0.05734624,68240.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673297328,0.029324,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673297529,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673297718,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673297918,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673298127,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673299029,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673299229,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673299526,0.014659,68234.0,68215.0,0.19739904]
["bitfinex-derivatives","BTCF0:USTF0",1771673299834,0.16581154,68245.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673299835,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673300326,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673301022,0.01466,68230.0,68224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673301222,0.01466,68233.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673301223,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673301532,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673302430,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673306027,0.014661,68228.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673306335,0.014661,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673307234,0.014661,68227.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673307421,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673308330,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673309736,0.014661,68228.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673309926,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673311344,0.029321,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673311840,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673312941,0.029321,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673313242,0.014661,68228.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673313844,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673314036,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673315047,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673316045,0.014661,68226.0,68222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673316247,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673317049,0.014661,68225.0,68217.0,0.00782261]
["bitfinex-derivatives","BTCF0:USTF0",1771673317250,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673317847,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673318240,0.014661,68226.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771673319048,0.014661,68227.0,68220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673319251,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673319848,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673320449,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673321943,0.014661,68228.0,68219.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771673322748,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673322951,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673323447,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673324348,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673325457,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673325645,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673325846,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673327647,0.01466,68231.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673327843,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673328448,0.01466,68231.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673328652,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673328854,0.01466,68231.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673329348,0.014659,68235.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673329555,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673329855,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673330058,0.029318,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673330349,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673330554,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673330858,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771673331053,0.014659,68235.0,68230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673331252,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673331759,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673332352,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673332950,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673336359,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673337561,0.014658,68241.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673337756,0.014658,68238.0,68230.0,0.17883387]
["bitfinex-derivatives","BTCF0:USTF0",1771673337955,0.014659,68235.0,68230.0,0.17883387]
["bitfinex-derivatives","BTCF0:USTF0",1771673338155,0.014659,68237.0,68230.0,0.17883387]
["bitfinex-derivatives","BTCF0:USTF0",1771673338355,0.01466,68233.0,68230.0,0.17883387]
["bitfinex-derivatives","BTCF0:USTF0",1771673338555,0.014659,68235.0,68230.0,0.17883387]
["bitfinex-derivatives","BTCF0:USTF0",1771673338749,0.01466,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673338960,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673339762,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673339956,0.01466,68233.0,68225.0,0.17883387]
["bitfinex-derivatives","BTCF0:USTF0",1771673340264,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673340463,0.029318,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673341169,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673342367,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673343363,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673344265,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673344464,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673344872,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673345065,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673348276,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673348775,0.014659,68234.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673350285,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673354091,0.014658,68239.0,68215.0,0.83633383]
["bitfinex-derivatives","BTCF0:USTF0",1771673354092,0.15943158,68239.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673354381,0.17883387,68240.0,68215.0,0.70480568]
["bitfinex-derivatives","BTCF0:USTF0",1771673354382,0.014662,68224.0,68217.0,0.45594668]
["bitfinex-derivatives","BTCF0:USTF0",1771673354777,0.014662,68224.0,68217.0,0.47060968]
["bitfinex-derivatives","BTCF0:USTF0",1771673355479,0.014662,68223.0,68217.0,0.45594668]
["bitfinex-derivatives","BTCF0:USTF0",1771673358888,0.014662,68224.0,68217.0,0.47060968]
["bitfinex-derivatives","BTCF0:USTF0",1771673359593,0.029324,68224.0,68217.0,0.47060968]
["bitfinex-derivatives","BTCF0:USTF0",1771673359893,0.014662,68224.0,68217.0,0.47060968]
["bitfinex-derivatives","BTCF0:USTF0",1771673360793,0.014662,68223.0,68217.0,0.47060968]
["bitfinex-derivatives","BTCF0:USTF0",1771673361095,0.00799434,68227.0,68218.0,0.19678347]
["bitfinex-derivatives","BTCF0:USTF0",1771673361286,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673361487,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673361890,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673362088,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673362988,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673364395,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673365092,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673366695,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673367296,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673367492,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673367796,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673369801,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673369999,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673370500,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673370694,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673370998,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673371296,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673371598,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673371901,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673374001,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673374403,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673374998,0.02932,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673375204,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673378407,0.01466,68232.0,68224.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771673378607,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673381302,0.02932,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673382409,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771673382712,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673383009,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673383204,0.01466,68230.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673383808,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673384110,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673384610,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673384611,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673385315,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673386804,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673387007,0.014661,68228.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673387206,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673390914,0.15562193,68227.0,68212.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771673391210,0.014663,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673391404,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673391602,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673392309,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673392510,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673392915,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673394915,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673395515,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673396017,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673396816,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673397623,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673398114,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673398315,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673398814,0.014664,68212.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673399014,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673399213,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673399416,0.014664,68212.0,68204.0,0.00799934]
["bitfinex-derivatives","BTCF0:USTF0",1771673399615,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673399919,0.014665,68209.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673400108,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673400713,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673401116,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771673401117,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673401317,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673402621,0.014664,68212.0,68204.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771673403018,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673403520,0.014664,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673403826,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673404013,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673404719,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673405819,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673406019,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673406830,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673407023,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673407214,0.014661,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673407215,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673407419,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673407620,0.029324,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673407820,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673408128,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673408425,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673408821,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673409022,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673409220,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673410628,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673410819,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673411018,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673411237,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673411533,0.014662,68224.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771673411721,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673411922,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673412330,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673412927,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673413232,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673413430,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673414225,0.029324,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673414724,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673414929,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673415327,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673417629,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673417831,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673418129,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673418431,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673419332,0.014662,68223.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673419933,0.014662,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673420234,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673421335,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673422033,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673422229,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673422430,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673422628,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673423035,0.014661,68225.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771673423239,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673423534,0.014659,68236.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673423738,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673424039,0.01466,68229.0,68222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673424240,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673424434,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673424739,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673425035,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673425229,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673425827,0.014661,68228.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673426048,0.01466,68232.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673426339,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673426340,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673427036,0.014661,68228.0,68222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673427239,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673428341,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673429641,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673429938,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673430141,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673430544,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673431045,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673432549,0.014659,68235.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673432747,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673432939,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673433138,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673433139,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673434045,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673434249,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673434451,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673435047,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673435542,0.01466,68231.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673435748,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673435946,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673436250,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673436735,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673437348,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673437850,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673438042,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673438242,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673438951,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673439147,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673439344,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673440353,0.01466,68229.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673440850,0.01466,68233.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673441051,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673442051,0.014661,68229.0,68223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771673442251,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673442452,0.014661,68229.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673442857,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673443950,0.014661,68229.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673444454,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673445054,0.014661,68229.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771673445256,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673446455,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771673447456,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673448158,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673449057,0.014661,68225.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673449356,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771673449558,0.014662,68221.0,68210.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1771673449757,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673449958,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673450256,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673451355,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673451548,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673453057,0.014662,68223.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673453264,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673453559,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673453761,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673454362,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673454964,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673455267,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673455759,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673455967,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673456262,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673457664,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673458258,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771673458466,0.014662,68224.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673458467,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673458655,0.014664,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673459257,0.014662,68220.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673459258,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673459650,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771673460058,0.014664,68213.0,68207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673460259,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673460460,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771673460662,0.014665,68208.0,68200.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673460862,0.014665,68208.0,68200.0,0.19356192]
["bitfinex-derivatives","BTCF0:USTF0",1771673461262,0.014665,68207.0,68200.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673461461,0.014665,68207.0,68198.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1771673461667,0.014666,68206.0,68198.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1771673461856,0.014665,68207.0,68198.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1771673461857,0.014666,68205.0,68198.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771673462061,0.014666,68204.0,68198.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771673462262,0.014666,68205.0,68198.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771673463369,0.014665,68209.0,68198.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771673463573,0.014665,68208.0,68198.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771673463780,0.014665,68208.0,68198.0,0.64821492]
["bitfinex-derivatives","BTCF0:USTF0",1771673463959,0.014665,68206.0,68190.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673464364,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673464770,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673465273,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673465672,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673466468,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673466968,0.014666,68202.0,68190.0,0.19356392]
["bitfinex-derivatives","BTCF0:USTF0",1771673466969,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673467168,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673467967,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673468172,0.16645493,68207.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673468370,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673468665,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673468666,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673469068,0.014667,68198.0,68192.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673469268,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673469671,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673470871,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673471470,0.014665,68206.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673471664,0.014666,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673471867,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673472068,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673473773,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673473975,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673474277,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771673475179,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673476668,0.014668,68196.0,68187.0,0.19356392]
["bitfinex-derivatives","BTCF0:USTF0",1771673476877,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673477875,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673478077,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673478277,0.16364161,68209.0,68180.0,0.18662108]
["bitfinex-derivatives","BTCF0:USTF0",1771673478278,0.014669,68190.0,68180.0,0.00772616]
["bitfinex-derivatives","BTCF0:USTF0",1771673478482,0.17889492,68200.0,68176.0,0.00777804]
["bitfinex-derivatives","BTCF0:USTF0",1771673478483,0.01467,68187.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673478672,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673478873,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673479475,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673479476,0.01467,68187.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673479682,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673479886,0.01477369,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673480079,0.00010469,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673481484,0.01477369,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673482187,0.00010469,68189.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673482386,0.014668,68195.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673482589,0.014669,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673482790,0.014669,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673482791,0.014667,68197.0,68183.0,0.19199131]
["bitfinex-derivatives","BTCF0:USTF0",1771673482982,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673482983,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673483183,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673483486,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673484590,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673485291,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673485490,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673485684,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771673486291,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673486994,0.014669,68188.0,68180.0,0.19356592]
["bitfinex-derivatives","BTCF0:USTF0",1771673488303,0.01467,68186.0,68180.0,0.19356592]
["bitfinex-derivatives","BTCF0:USTF0",1771673488501,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673488999,0.01467,68184.0,68176.0,0.19356692]
["bitfinex-derivatives","BTCF0:USTF0",1771673489202,0.01467,68186.0,68176.0,0.19356692]
["bitfinex-derivatives","BTCF0:USTF0",1771673489797,0.01467,68184.0,68176.0,0.19356692]
["bitfinex-derivatives","BTCF0:USTF0",1771673490503,0.01467,68183.0,68176.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673490999,0.014671,68182.0,68173.0,0.02237428]
["bitfinex-derivatives","BTCF0:USTF0",1771673491196,0.014671,68181.0,68173.0,0.02237428]
["bitfinex-derivatives","BTCF0:USTF0",1771673491396,0.014671,68181.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673491596,0.00800434,68181.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673492404,0.01467,68183.0,68173.0,0.02237428]
["bitfinex-derivatives","BTCF0:USTF0",1771673493004,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673493206,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673493396,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673494106,0.014671,68182.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673495293,0.014668,68193.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673495498,0.014668,68192.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673495704,0.014669,68191.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673496206,0.014669,68191.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673496207,0.014667,68197.0,68180.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673496400,0.014669,68191.0,68180.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673496802,0.014668,68192.0,68180.0,0.19356592]
["bitfinex-derivatives","BTCF0:USTF0",1771673497409,0.014669,68191.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673497705,0.014669,68190.0,68180.0,0.19356592]
["bitfinex-derivatives","BTCF0:USTF0",1771673498209,0.014669,68190.0,68180.0,0.20823692]
["bitfinex-derivatives","BTCF0:USTF0",1771673498508,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673499009,0.014669,68190.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771673499505,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673499704,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673500206,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673500410,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673500610,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673500806,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673501107,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673501415,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673502313,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673502903,0.01467,68185.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673504411,0.01467,68184.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673505212,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673505411,0.01467,68185.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673505412,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673506416,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673506712,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673508219,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673509020,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673510321,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673510914,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673511110,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673511309,0.02934,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673511518,0.17889492,68190.0,68170.0,0.17889492]
["bitfinex-derivatives","BTCF0:USTF0",1771673511712,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673511912,0.014669,68189.0,68173.0,0.02237428]
["bitfinex-derivatives","BTCF0:USTF0",1771673512118,0.014671,68181.0,68173.0,0.02237428]
["bitfinex-derivatives","BTCF0:USTF0",1771673514320,0.014669,68188.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673514520,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673514817,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673515020,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673517320,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673519916,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673519917,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673520121,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673520423,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673520623,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673524430,0.029339,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673524630,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673525020,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673525517,0.01467,68185.0,68176.0,0.20969758]
["bitfinex-derivatives","BTCF0:USTF0",1771673525722,0.014672,68178.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673526026,0.014671,68180.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673526228,0.014671,68179.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673528431,0.014671,68180.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673529133,0.029342,68180.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673529523,0.014671,68179.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673530231,0.014671,68178.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673530930,0.014671,68179.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673531231,0.014671,68178.0,68173.0,0.00770228]
["bitfinex-derivatives","BTCF0:USTF0",1771673531431,0.014672,68177.0,68169.0,0.02293138]
["bitfinex-derivatives","BTCF0:USTF0",1771673533135,0.014671,68179.0,68169.0,0.02293138]
["bitfinex-derivatives","BTCF0:USTF0",1771673534129,0.014672,68177.0,68169.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1771673534834,0.029344,68177.0,68169.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1771673535029,0.014672,68177.0,68169.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1771673535429,0.15452386,68185.0,68169.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1771673535626,0.014673,68173.0,68169.0,0.00825838]
["bitfinex-derivatives","BTCF0:USTF0",1771673535826,0.014673,68173.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673536636,0.014673,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673537535,0.029346,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673537730,0.014673,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673538131,0.029346,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673538334,0.014673,68172.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673539039,0.014672,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673539628,0.014672,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673541339,0.014672,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673541839,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673542040,0.014672,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673542240,0.014672,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673542537,0.014672,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673542932,0.014672,68173.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673543239,0.014673,68172.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673543738,0.014673,68171.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673543945,0.014673,68172.0,68165.0,0.02148653]
["bitfinex-derivatives","BTCF0:USTF0",1771673544340,0.014673,68172.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673544737,0.014673,68171.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673545642,0.014673,68172.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673546232,0.014673,68171.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673547239,0.014673,68172.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673548241,0.014672,68173.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673548544,0.014674,68169.0,68165.0,0.00681253]
["bitfinex-derivatives","BTCF0:USTF0",1771673548747,0.014674,68168.0,68162.0,0.00794039]
["bitfinex-derivatives","BTCF0:USTF0",1771673549048,0.014673,68170.0,68162.0,0.00794039]
["bitfinex-derivatives","BTCF0:USTF0",1771673549444,0.014673,68169.0,68162.0,0.00794039]
["bitfinex-derivatives","BTCF0:USTF0",1771673549645,0.014674,68168.0,68162.0,0.00794039]
["bitfinex-derivatives","BTCF0:USTF0",1771673550749,0.014674,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673551043,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673551249,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673552661,0.014673,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673553664,0.014673,68169.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673553857,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673554663,0.014674,68168.0,68158.0,0.02158272]
["bitfinex-derivatives","BTCF0:USTF0",1771673555361,0.014673,68169.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673556366,0.014674,68168.0,68158.0,0.02158272]
["bitfinex-derivatives","BTCF0:USTF0",1771673557757,0.014674,68166.0,68158.0,0.00690672]
["bitfinex-derivatives","BTCF0:USTF0",1771673558156,0.014674,68167.0,68158.0,0.00690672]
["bitfinex-derivatives","BTCF0:USTF0",1771673558559,0.014674,68168.0,68158.0,0.00690672]
["bitfinex-derivatives","BTCF0:USTF0",1771673558752,0.014676,68156.0,68150.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1771673558962,0.014676,68158.0,68147.0,0.0225748]
["bitfinex-derivatives","BTCF0:USTF0",1771673559379,1.25,68157.0,68147.0,0.0225748]
["bitfinex-derivatives","BTCF0:USTF0",1771673559565,0.16671736,68166.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673559769,0.014674,68165.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673559969,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673560167,1.25,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673560371,1.25,68162.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673560372,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673560572,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673560870,1.264675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673561665,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673561866,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673562074,0.014675,68162.0,68156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673562278,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673562677,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673562876,1.25,68163.0,68150.0,0.05741071]
["bitfinex-derivatives","BTCF0:USTF0",1771673563076,0.014673,68173.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673563077,0.014673,68170.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673563279,0.014674,68168.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673563475,0.014674,68167.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673563678,0.014674,68166.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673564181,5.756e-05,68165.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673566181,0.01473156,68165.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673566377,0.01473156,68165.0,68140.0,0.02194963]
["bitfinex-derivatives","BTCF0:USTF0",1771673566378,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673566784,5.756e-05,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673566986,5.756e-05,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673567583,5.756e-05,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673568786,5.756e-05,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673569589,0.014675,68164.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673569887,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673570579,0.014675,68163.0,68153.0,0.03736234]
["bitfinex-derivatives","BTCF0:USTF0",1771673571287,0.014675,68163.0,68153.0,0.05203934]
["bitfinex-derivatives","BTCF0:USTF0",1771673571586,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673573488,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673573690,0.02935,68163.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673574191,0.014675,68162.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771673574384,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673574583,0.014675,68161.0,68153.0,0.02268534]
["bitfinex-derivatives","BTCF0:USTF0",1771673575485,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673575686,0.014675,68161.0,68152.0,0.03736234]
["bitfinex-derivatives","BTCF0:USTF0",1771673577477,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673578089,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673578288,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673578692,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673579191,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673579388,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673579586,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673579793,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673580588,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673580794,0.014676,68158.0,68149.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1771673580994,0.014676,68158.0,68149.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771673581193,0.014676,68158.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673581389,0.014675,68160.0,68147.0,0.0078968]
["bitfinex-derivatives","BTCF0:USTF0",1771673581390,0.17922895,68160.0,68147.0,0.0078968]
["bitfinex-derivatives","BTCF0:USTF0",1771673581597,0.014677,68154.0,68147.0,0.0078968]
["bitfinex-derivatives","BTCF0:USTF0",1771673581789,0.014677,68154.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673581790,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673582300,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673582596,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673582998,0.014677,68152.0,68143.0,0.03729713]
["bitfinex-derivatives","BTCF0:USTF0",1771673583397,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673583598,0.014677,68152.0,68143.0,0.03729713]
["bitfinex-derivatives","BTCF0:USTF0",1771673583799,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673584097,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673588597,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673590402,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673590897,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673592399,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673593612,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673593809,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673595509,0.014676,68157.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673596012,0.014677,68152.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673596216,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673596415,0.014677,68153.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771673596800,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673597115,0.014676,68158.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673597305,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673599619,0.014677,68154.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771673600006,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673600511,0.029354,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673600706,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673601015,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673601210,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673601417,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673602007,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673602407,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673603317,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673603917,0.014675,68164.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673604113,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673604413,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673604624,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673605312,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673605917,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673606319,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673608319,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673608712,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673608913,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673609517,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673610309,0.014675,68164.0,68148.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771673610618,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673610819,0.014676,68155.0,68147.0,0.18919787]
["bitfinex-derivatives","BTCF0:USTF0",1771673611020,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673611422,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673612225,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673612624,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673612922,0.029352,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673613126,0.029352,68155.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771673613425,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673614519,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673614823,0.014677,68152.0,68143.0,0.03729713]
["bitfinex-derivatives","BTCF0:USTF0",1771673615023,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673615216,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673616126,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673616313,0.014676,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673616518,0.014676,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673618327,0.014676,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673619121,0.014676,68153.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673619327,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673619520,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673619725,0.014676,68159.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673619726,0.014676,68155.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771673619928,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673620113,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673620518,0.014677,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673621115,0.014676,68157.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673621116,0.014678,68149.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673621320,5.756e-05,68148.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673625022,0.014676,68155.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673625221,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673625422,0.00683266,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673625729,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673626230,0.014677,68152.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771673626437,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673627325,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673629432,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673629827,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673630228,0.014676,68158.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673630427,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673630626,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673630827,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673631020,0.014677,68154.0,68148.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673631223,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673632634,0.014677,68150.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673632832,0.014678,68148.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673633329,0.014678,68150.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673633532,0.014678,68148.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673633724,0.014672,68176.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673634031,0.014675,68163.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673634234,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673634733,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673635127,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673635331,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673635531,0.014675,68161.0,68141.0,0.14325993]
["bitfinex-derivatives","BTCF0:USTF0",1771673635728,0.014677,68152.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673635933,0.014677,68151.0,68143.0,0.02261813]
["bitfinex-derivatives","BTCF0:USTF0",1771673636134,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673636336,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673636635,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673636832,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673637035,0.014677,68153.0,68147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673637233,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673637234,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673637437,0.014676,68159.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673637737,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673637935,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673638334,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673638534,0.014675,68163.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673638734,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673639237,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673640845,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673641149,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673641339,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673642239,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673642446,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673642939,0.014674,68164.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673643244,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673643444,0.014675,68159.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673643644,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673644937,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673645346,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673645544,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673646341,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673646648,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673647044,0.014676,68158.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673647045,0.014677,68152.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673647238,0.014676,68157.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673647239,0.014677,68151.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673648350,0.014678,68150.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673648960,0.014678,68149.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673649247,0.014677,68151.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673649948,0.014677,68150.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673650452,0.014678,68149.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673650950,0.029354,68151.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673651153,0.17280983,68157.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673651342,0.014678,68149.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673651543,0.014678,68148.0,68143.0,0.00793913]
["bitfinex-derivatives","BTCF0:USTF0",1771673651743,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673652049,0.014678,68148.0,68142.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673652350,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673652955,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673653252,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673653452,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673654851,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673655047,0.014677,68150.0,68145.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673655352,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673655550,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673655755,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673655943,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673656760,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673656958,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673657460,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673658058,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673658262,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673659761,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673660366,0.029354,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673661062,0.029354,68153.0,68147.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673661361,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673663062,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673663553,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673665862,0.014677,68152.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771673666059,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673666270,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673666562,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673667766,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673669365,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771673673567,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673674273,0.029354,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673674461,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673675671,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673678073,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771673678273,0.16697697,68195.0,68163.0,0.10593306]
["bitfinex-derivatives","BTCF0:USTF0",1771673678468,0.014669,68190.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673678665,0.02934,68184.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673678867,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673679067,0.014671,68182.0,68176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673679371,0.02939,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673679876,0.02439,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673680079,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673681173,0.02439,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673681562,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673682876,0.01472,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673683878,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673684073,0.01472,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673684274,0.029391,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673684579,0.014672,68177.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673685078,0.014672,68175.0,68161.0,0.25744599]
["bitfinex-derivatives","BTCF0:USTF0",1771673685285,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673685575,0.029392,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673685781,0.029392,68173.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673685969,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673687178,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673687673,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673687874,0.029393,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673688068,0.029393,68169.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673688876,0.014674,68168.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673689176,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673691080,0.014674,68167.0,68161.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673691283,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673691975,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673692182,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673695082,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673697174,0.01472,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673697879,0.029393,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673698983,0.029393,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673699583,0.01472,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673699884,0.01472,68169.0,68163.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1771673700383,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673700571,0.01472,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673700771,0.01334605,68173.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673701276,0.01334605,68173.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673701884,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673702186,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673702384,0.00595439,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673702580,0.029392,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673702980,0.001,68173.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673703182,0.001,68173.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673703483,0.015672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673703781,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673704585,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673704782,0.014672,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673705186,0.014672,68174.0,68166.0,0.18988647]
["bitfinex-derivatives","BTCF0:USTF0",1771673705377,0.014673,68173.0,68166.0,0.18988647]
["bitfinex-derivatives","BTCF0:USTF0",1771673706089,0.014673,68173.0,68167.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673706387,0.014673,68173.0,68167.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673707379,0.014673,68173.0,68168.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673707687,0.014672,68174.0,68168.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673708277,0.014672,68174.0,68169.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673709390,0.014673,68172.0,68169.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673710192,0.014673,68172.0,68170.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673710390,0.014673,68172.0,68171.0,0.17521247]
["bitfinex-derivatives","BTCF0:USTF0",1771673710893,0.014673,68173.0,68167.0,0.27870277]
["bitfinex-derivatives","BTCF0:USTF0",1771673711375,0.029392,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673711794,0.01472,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673711984,0.014669,68188.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673712188,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673713300,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673713591,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673714092,0.01472,68185.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673714093,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673714288,0.014672,68177.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673714688,0.014672,68176.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673715187,0.014672,68175.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673715393,0.014672,68177.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673716291,0.014672,68177.0,68171.0,0.27870177]
["bitfinex-derivatives","BTCF0:USTF0",1771673717689,0.014672,68177.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673719394,0.014671,68178.0,68171.0,0.27870177]
["bitfinex-derivatives","BTCF0:USTF0",1771673720195,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673721085,0.014672,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673721898,0.014672,68178.0,68171.0,0.27870177]
["bitfinex-derivatives","BTCF0:USTF0",1771673722092,0.014672,68177.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673722287,0.014672,68177.0,68171.0,0.27870177]
["bitfinex-derivatives","BTCF0:USTF0",1771673723186,0.014672,68176.0,68171.0,0.26402877]
["bitfinex-derivatives","BTCF0:USTF0",1771673723690,0.014672,68175.0,68171.0,0.18184924]
["bitfinex-derivatives","BTCF0:USTF0",1771673723894,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673724497,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673724692,0.014673,68170.0,68160.0,0.50922186]
["bitfinex-derivatives","BTCF0:USTF0",1771673724892,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673725596,0.014673,68169.0,68160.0,0.17918589]
["bitfinex-derivatives","BTCF0:USTF0",1771673725597,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673729400,0.029392,68176.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673729696,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673729998,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673730499,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673730700,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673730903,0.014673,68173.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673731399,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673734300,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673736304,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673738102,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673740410,0.15059086,68197.0,68167.0,0.1751941]
["bitfinex-derivatives","BTCF0:USTF0",1771673740703,0.15059086,68197.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673740704,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673741707,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673742501,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673742707,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673743012,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673744408,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673744610,0.02934,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673745310,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673745510,0.014669,68188.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673745712,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673745911,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673746412,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673747413,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673747811,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673748404,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673749805,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673750314,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673750515,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673750813,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673751516,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673751716,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673751717,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673752216,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673752407,0.029339,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673753017,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673753210,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673753411,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673754027,0.01467,68185.0,68177.0,0.17918589]
["bitfinex-derivatives","BTCF0:USTF0",1771673754219,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673754613,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673755419,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673755619,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673759321,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673762424,0.014669,68190.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673762624,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673763727,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673764630,0.02934,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673770234,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673777341,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673777547,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673778137,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673778138,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673778344,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673778740,0.014669,68188.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673778939,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673781040,0.02934,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673781347,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673782448,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673784047,0.01467,68185.0,68179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673784246,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673784844,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673785347,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673785548,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673785948,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673786550,0.02934,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673786749,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673787050,0.01467,68184.0,68178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673787249,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673795353,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673795553,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673796154,0.014669,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673796155,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673800466,0.01467,68185.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771673801271,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673802068,0.01467,68185.0,68179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673802254,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673804067,0.02934,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673804267,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673806368,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673808475,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673815275,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673818786,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673820490,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673820689,0.17908007,68190.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673820990,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673821291,0.02934,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673821692,0.014667,68199.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673821885,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771673822390,0.014669,68189.0,68182.0,0.34470597]
["bitfinex-derivatives","BTCF0:USTF0",1771673822694,0.014669,68189.0,68182.0,0.34470697]
["bitfinex-derivatives","BTCF0:USTF0",1771673823194,0.014669,68189.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771673831502,0.01467,68185.0,68179.0,0.33003597]
["bitfinex-derivatives","BTCF0:USTF0",1771673831698,0.17908007,68192.0,68178.0,0.32038152]
["bitfinex-derivatives","BTCF0:USTF0",1771673831699,0.17908007,68190.0,68178.0,0.32038152]
["bitfinex-derivatives","BTCF0:USTF0",1771673831894,0.01467,68184.0,68178.0,0.32038152]
["bitfinex-derivatives","BTCF0:USTF0",1771673832094,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673832495,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673833997,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673834305,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673834496,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673836197,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673840306,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673840809,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673845401,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673846908,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673847311,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673848108,0.014671,68182.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673848409,0.014671,68182.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673848410,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673849004,0.014672,68177.0,68169.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771673849306,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673849506,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673851617,0.014671,68178.0,68170.0,0.34440018]
["bitfinex-derivatives","BTCF0:USTF0",1771673851914,0.014672,68178.0,68170.0,0.34440018]
["bitfinex-derivatives","BTCF0:USTF0",1771673852615,0.014672,68177.0,68170.0,0.32972718]
["bitfinex-derivatives","BTCF0:USTF0",1771673852814,0.014672,68176.0,68169.0,0.34440018]
["bitfinex-derivatives","BTCF0:USTF0",1771673853611,0.014672,68176.0,68169.0,0.32972718]
["bitfinex-derivatives","BTCF0:USTF0",1771673856013,0.014672,68176.0,68168.0,0.34440018]
["bitfinex-derivatives","BTCF0:USTF0",1771673856416,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673858216,0.014672,68175.0,68168.0,0.32972718]
["bitfinex-derivatives","BTCF0:USTF0",1771673859322,0.014672,68175.0,68168.0,0.34440118]
["bitfinex-derivatives","BTCF0:USTF0",1771673860207,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673861122,0.014672,68175.0,68169.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771673862521,0.014672,68175.0,68168.0,0.25638218]
["bitfinex-derivatives","BTCF0:USTF0",1771673862722,0.014672,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673862917,0.014672,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673864120,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673864311,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673865123,0.014672,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673865124,0.014673,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673865322,0.014673,68172.0,68157.0,0.12939163]
["bitfinex-derivatives","BTCF0:USTF0",1771673865525,0.014673,68172.0,68153.0,0.13130531]
["bitfinex-derivatives","BTCF0:USTF0",1771673865526,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673866121,0.014675,68163.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771673866328,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673866823,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673867024,0.014675,68163.0,68154.0,0.26851841]
["bitfinex-derivatives","BTCF0:USTF0",1771673867425,0.014675,68162.0,68154.0,0.26851841]
["bitfinex-derivatives","BTCF0:USTF0",1771673867828,0.014675,68162.0,68154.0,0.25384241]
["bitfinex-derivatives","BTCF0:USTF0",1771673868024,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673868830,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673869530,0.014674,68165.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673870027,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673871022,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673871420,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673872026,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673873124,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673873427,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673874127,0.029348,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673874329,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673874626,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673875024,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771673876530,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673876731,0.00415805,68172.0,68160.0,0.15889604]
["bitfinex-derivatives","BTCF0:USTF0",1771673877030,0.014672,68174.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673877325,0.014673,68171.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673877525,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673877831,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673878728,0.014672,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673878929,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673879625,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673879827,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673880132,0.014672,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673881326,0.1104801,68186.0,68161.0,0.15889604]
["bitfinex-derivatives","BTCF0:USTF0",1771673881628,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673881833,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673882427,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673882836,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673883337,0.014673,68169.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673884240,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673887235,0.014673,68169.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673888332,0.014673,68169.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673888632,0.014673,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673888830,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673889835,0.014673,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673890024,0.014673,68171.0,68162.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771673890528,0.014673,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673892433,0.029346,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673892932,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673898840,0.014673,68170.0,68162.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771673899337,0.01467,68185.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673899642,0.05741723,68190.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673899643,0.014672,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673899842,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673900048,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673901047,0.014673,68173.0,68167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673901248,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673902047,0.014673,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673906268,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673909369,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673910064,0.014673,68171.0,68165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673910268,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771673911274,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673913070,0.014673,68172.0,68166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771673913371,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673914870,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673916076,0.014673,68173.0,68167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771673916275,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673916975,0.014673,68173.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771673917283,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673918177,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673918479,0.014672,68177.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673919579,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673922179,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673922379,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673922581,0.22966892,68200.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673922582,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673922789,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673922978,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771673923675,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673923872,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673924081,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673926690,0.014672,68177.0,68169.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771673927087,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673930190,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673935187,0.014672,68175.0,68167.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771673936392,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673942799,0.029344,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673942996,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673948102,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673950005,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673952305,0.014671,68179.0,68160.0,0.17914692]
["bitfinex-derivatives","BTCF0:USTF0",1771673952306,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673952705,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673953422,0.014671,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673954625,0.014671,68178.0,68169.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771673955221,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673957331,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673958322,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673959314,0.014672,68177.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673959519,0.014672,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673961324,0.014672,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673962319,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673966334,0.014672,68174.0,68167.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673968030,0.014672,68174.0,68166.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1771673968331,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673975340,0.014672,68176.0,68168.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771673975536,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673981346,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673982048,0.014672,68176.0,68170.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673982244,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673983255,0.014672,68175.0,68168.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771673985148,0.014672,68175.0,68168.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673985344,0.01467,68185.0,68168.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673985552,0.014672,68175.0,68168.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673987250,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771673987251,0.014672,68174.0,68167.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1771673991048,0.014672,68174.0,68168.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771673991255,0.014672,68174.0,68167.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1771673991446,0.014672,68174.0,68167.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673992258,0.014672,68174.0,68167.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1771673993355,0.014672,68174.0,68167.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673994856,0.014672,68174.0,68167.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1771673996256,0.029344,68174.0,68167.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673996450,0.014672,68174.0,68167.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771673997359,0.014672,68175.0,68167.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1771673998257,0.014672,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673999159,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673999356,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673999553,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771673999748,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674001059,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674001261,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674003262,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674003957,0.029338,68188.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674004152,0.014672,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674004349,0.014672,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674004761,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674004962,0.014672,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674005164,0.029344,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674005356,0.014672,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674005556,0.014672,68178.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771674006157,0.014672,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674006462,0.029344,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674007362,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674008364,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674009066,0.014672,68177.0,68171.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771674009257,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674010265,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674010966,0.014672,68176.0,68169.0,0.1454546]
["bitfinex-derivatives","BTCF0:USTF0",1771674012061,0.01125607,68176.0,68170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771674012262,0.014671,68180.0,68169.0,0.1454546]
["bitfinex-derivatives","BTCF0:USTF0",1771674012663,0.014672,68176.0,68169.0,0.1454546]
["bitfinex-derivatives","BTCF0:USTF0",1771674014270,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674014476,0.014671,68180.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674014676,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674017277,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674018882,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674019887,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674021489,0.029344,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674022681,0.029344,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674023084,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674023279,0.014671,68180.0,68169.0,0.1454546]
["bitfinex-derivatives","BTCF0:USTF0",1771674023588,0.014672,68176.0,68169.0,0.1454546]
["bitfinex-derivatives","BTCF0:USTF0",1771674024089,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674026390,0.01467,68185.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674026689,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674026891,0.01467,68185.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674027091,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674027293,0.01467,68185.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674027695,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674027892,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674028993,0.014672,68176.0,68169.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674029592,0.029344,68176.0,68169.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674029898,0.014672,68175.0,68169.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674030494,0.014672,68176.0,68169.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674032597,0.014671,68180.0,68169.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674032798,0.014671,68182.0,68171.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674032985,0.014671,68180.0,68171.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674033386,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674034292,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771674034599,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771674036090,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771674036485,0.014671,68178.0,68170.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674036689,0.014672,68175.0,68170.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674037196,0.014672,68176.0,68170.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674043306,0.014672,68177.0,68170.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674043794,0.014671,68178.0,68170.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674046201,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674048903,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674051309,0.029342,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674053107,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674054913,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674056310,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674056510,0.014671,68178.0,68171.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674058011,0.014671,68178.0,68171.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674058211,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674058413,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674060510,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674062415,0.014671,68178.0,68170.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674064316,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674066726,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674067127,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771674069930,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771674073238,0.014671,68179.0,68172.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674073627,0.014671,68179.0,68172.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674074236,0.014671,68178.0,68172.0,0.3448846]
["bitfinex-derivatives","BTCF0:USTF0",1771674075137,0.014671,68178.0,68172.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674077139,0.014672,68177.0,68172.0,0.3302116]
["bitfinex-derivatives","BTCF0:USTF0",1771674080534,0.10937331,68189.0,68172.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674080737,0.10937331,68189.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674080738,0.014673,68172.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674080943,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674081339,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674081645,0.029346,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674082843,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674084040,0.014673,68173.0,68167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771674084241,0.014673,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674085249,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674088046,0.014672,68175.0,68167.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771674088251,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674088547,0.029344,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674089956,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674090452,0.029344,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674091150,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674092460,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674096060,0.014672,68176.0,68170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771674096259,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674099068,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674100660,0.17911633,68180.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674100859,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674101962,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674105262,0.014672,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674105468,0.014673,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674106068,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674107272,0.014673,68173.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771674107866,0.014673,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674108774,0.014673,68173.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771674108976,0.014673,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674109377,0.014672,68176.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674109378,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674113881,0.013939,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674115885,0.014672,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674116388,0.014672,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674118191,0.014672,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674118992,0.014672,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674119390,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674120091,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674120390,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674122282,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674122793,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674123192,0.014672,68176.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674126096,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674126394,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674126890,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674130597,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674135300,0.029342,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674135599,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674136299,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674137902,0.029343,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674138099,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674139603,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674146308,0.014671,68182.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674146309,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674147705,0.014671,68178.0,68170.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771674147907,0.029344,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674148907,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674149609,0.11543313,68185.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674149610,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674149809,0.029344,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674150109,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674153106,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674153313,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674154413,0.014672,68176.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674155213,0.014672,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674155412,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674156013,0.014672,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674159014,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674163919,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674164220,0.014672,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674165119,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674171427,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674172028,0.014672,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674173228,0.014672,68174.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771674173824,0.014671,68179.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674174030,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674174419,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674175031,0.014672,68175.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674175231,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674178540,0.014672,68176.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674180435,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771674180630,0.014672,68177.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674180940,0.014672,68176.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674181228,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674181535,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674181933,0.014673,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674182128,0.029346,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674182529,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674184536,0.014672,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674185235,0.014672,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674186035,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771674186836,0.014673,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674192138,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674192335,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674192534,0.014673,68170.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674192743,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674193145,0.19387339,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674193448,0.19387339,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674194243,0.014674,68167.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674194439,0.014674,68166.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674194641,0.19387439,68166.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674194844,0.014674,68166.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674196049,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674197049,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674197849,0.014674,68167.0,68158.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771674198052,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771674199245,0.014673,68169.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674199451,0.014674,68166.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674201050,0.014674,68166.0,68160.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771674201254,0.014674,68165.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674201552,0.014675,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674202151,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674202947,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674203146,0.014675,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674203748,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674204048,0.014675,68163.0,68157.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771674204255,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674205848,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771674206251,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674206954,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674208154,0.19387539,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674209552,0.19387539,68161.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771674209756,0.17920039,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674210054,0.17920039,68161.0,68155.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674210251,0.17920039,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674210252,0.17920039,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674210456,0.17920039,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674210653,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674210849,0.014675,68160.0,68151.0,0.14659402]
["bitfinex-derivatives","BTCF0:USTF0",1771674211251,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674211450,0.014675,68160.0,68151.0,0.13191702]
["bitfinex-derivatives","BTCF0:USTF0",1771674211644,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674211856,0.19387539,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674212158,0.17920039,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674212361,0.17920039,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674212753,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674213859,0.014675,68161.0,68150.0,0.12979258]
["bitfinex-derivatives","BTCF0:USTF0",1771674214058,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674214259,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674214460,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674214759,0.19387539,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674214948,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674215346,0.19387539,68160.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674215347,0.014676,68159.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674215760,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674216061,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674216563,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674217668,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674217961,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674218563,0.014676,68157.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674218763,0.029352,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674219061,0.014676,68156.0,68151.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674219257,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674219767,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674220364,0.014677,68154.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771674220664,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674221260,0.19387739,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674221261,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674221461,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674221763,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674222766,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674222962,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674223158,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674225059,0.014678,68149.0,68140.0,0.00726963]
["bitfinex-derivatives","BTCF0:USTF0",1771674225258,0.19387739,68151.0,68140.0,0.00726963]
["bitfinex-derivatives","BTCF0:USTF0",1771674225259,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674226066,0.014678,68148.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674226578,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674227260,0.029356,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674227660,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674227856,0.014678,68148.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674228171,0.17920039,68150.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674228363,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674228969,0.014678,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674229169,0.19387839,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674229572,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674229768,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674229973,0.014677,68151.0,68136.0,0.02265496]
["bitfinex-derivatives","BTCF0:USTF0",1771674229974,0.014678,68149.0,68136.0,0.02265496]
["bitfinex-derivatives","BTCF0:USTF0",1771674230177,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674231071,0.014678,68149.0,68143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771674231374,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674232373,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674232573,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674233673,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674234582,0.4698,68179.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674234583,0.09689276,68165.0,68142.0,0.12769732]
["bitfinex-derivatives","BTCF0:USTF0",1771674234877,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674235070,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674235867,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674236066,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674237175,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674237374,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674237878,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674238075,0.014676,68155.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771674238272,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674238473,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674239077,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674239274,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674239879,0.014677,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674240174,0.014677,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674240474,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674240678,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674240880,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674241080,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674241281,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674242482,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674243482,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674244375,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674245083,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674247877,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674248377,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674248980,0.014677,68150.0,68136.0,0.02265496]
["bitfinex-derivatives","BTCF0:USTF0",1771674248981,0.014678,68148.0,68136.0,0.02265496]
["bitfinex-derivatives","BTCF0:USTF0",1771674249186,0.014678,68147.0,68136.0,0.02265496]
["bitfinex-derivatives","BTCF0:USTF0",1771674249486,0.014677,68151.0,68136.0,0.00797496]
["bitfinex-derivatives","BTCF0:USTF0",1771674249687,0.014677,68150.0,68136.0,0.00797496]
["bitfinex-derivatives","BTCF0:USTF0",1771674249987,0.014678,68148.0,68136.0,0.00797496]
["bitfinex-derivatives","BTCF0:USTF0",1771674250181,0.014678,68147.0,68136.0,0.00797496]
["bitfinex-derivatives","BTCF0:USTF0",1771674250681,0.014678,68146.0,68136.0,0.00797496]
["bitfinex-derivatives","BTCF0:USTF0",1771674252087,0.014679,68145.0,68136.0,0.00797496]
["bitfinex-derivatives","BTCF0:USTF0",1771674252486,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674253286,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674254686,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674254886,0.014677,68150.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674255087,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674256185,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674256387,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674263787,0.014678,68149.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674263990,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674266685,0.029354,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674266886,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674267497,0.014677,68151.0,68142.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771674268095,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674268894,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674269396,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674270098,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674270498,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674272100,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674273101,0.014677,68150.0,68144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771674273299,0.014677,68152.0,68125.0,0.00733978]
["bitfinex-derivatives","BTCF0:USTF0",1771674273500,0.014678,68149.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674273701,0.014679,68141.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674273902,0.014679,68141.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674273903,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674274200,0.014679,68141.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674274201,0.01468,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674274698,0.044034,68147.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674274903,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674275197,0.01468,68136.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674275397,0.01468,68137.0,68125.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1771674275596,0.01468,68136.0,68125.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1771674275802,0.014681,68135.0,68125.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1771674276104,0.014681,68134.0,68125.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1771674279112,0.014681,68134.0,68128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674279306,0.014681,68134.0,68125.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1771674280706,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674281506,0.01468,68138.0,68125.0,0.00733978]
["bitfinex-derivatives","BTCF0:USTF0",1771674281806,0.014681,68135.0,68125.0,0.00733978]
["bitfinex-derivatives","BTCF0:USTF0",1771674282702,0.014681,68134.0,68125.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1771674283503,0.014681,68136.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674283704,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674285005,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674285612,0.01468,68141.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674285613,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674286408,0.01468,68136.0,68125.0,0.00733978]
["bitfinex-derivatives","BTCF0:USTF0",1771674286619,0.014681,68135.0,68126.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771674286916,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674287214,0.014681,68135.0,68126.0,0.029365]
["bitfinex-derivatives","BTCF0:USTF0",1771674287510,0.014681,68135.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674288414,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674291107,0.014681,68135.0,68129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674291314,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674296213,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674297815,0.01468,68137.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674298110,0.01468,68140.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674298111,0.014682,68129.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674298418,0.014683,68126.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674298918,0.014682,68131.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674299216,0.014683,68126.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674299615,0.014683,68127.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674299816,0.014683,68126.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674300019,0.014683,68125.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674300523,0.014683,68124.0,68118.0,0.12585354]
["bitfinex-derivatives","BTCF0:USTF0",1771674301221,0.014682,68131.0,68118.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674301523,0.014682,68131.0,68114.0,0.00495781]
["bitfinex-derivatives","BTCF0:USTF0",1771674301717,0.014683,68123.0,68114.0,0.00495781]
["bitfinex-derivatives","BTCF0:USTF0",1771674303223,0.029366,68123.0,68114.0,0.00495781]
["bitfinex-derivatives","BTCF0:USTF0",1771674303523,0.014683,68123.0,68114.0,0.00495781]
["bitfinex-derivatives","BTCF0:USTF0",1771674303726,0.014684,68121.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674304623,0.014684,68119.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674304823,0.014684,68118.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674305219,0.014684,68120.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674305429,0.014684,68119.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674307333,0.014683,68123.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674309834,0.029366,68123.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674310332,0.014683,68123.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674310838,0.014684,68122.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674313642,0.014683,68123.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674316846,0.014683,68122.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674318045,0.014683,68122.0,68116.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674318245,0.014683,68122.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674320451,0.014683,68125.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674320650,0.014682,68129.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674320850,0.014682,68127.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674321052,0.014682,68127.0,68121.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674321251,0.029365,68127.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674321950,0.014683,68126.0,68114.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674325556,0.014684,68121.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674326141,0.029368,68121.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674327050,0.014684,68120.0,68115.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771674327350,0.014684,68120.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674328246,0.015684,68120.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674328949,0.014684,68120.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674329248,0.014684,68121.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674331756,0.014684,68120.0,68111.0,0.00744491]
["bitfinex-derivatives","BTCF0:USTF0",1771674335449,0.1350915,68145.0,68118.0,0.1366582]
["bitfinex-derivatives","BTCF0:USTF0",1771674335760,0.01468,68139.0,68130.0,0.17941184]
["bitfinex-derivatives","BTCF0:USTF0",1771674336561,0.014679,68142.0,68130.0,0.17941184]
["bitfinex-derivatives","BTCF0:USTF0",1771674337059,0.014678,68147.0,68131.0,0.14676529]
["bitfinex-derivatives","BTCF0:USTF0",1771674337356,0.014678,68146.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674337859,0.014678,68146.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674338045,0.014678,68146.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674339060,0.014678,68146.0,68140.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771674339248,0.014678,68146.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674339453,0.014679,68145.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674340059,0.014679,68145.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674340353,0.014679,68145.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674342158,0.014679,68145.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674342561,0.13578362,68159.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674342761,0.014678,68150.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674343156,0.014678,68149.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674343557,0.014678,68149.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674343758,0.014678,68148.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674344163,0.014678,68149.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674344357,0.014677,68150.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674345266,0.014677,68151.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674347060,0.13578362,68134.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674347270,0.17941184,68130.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674347566,0.19409384,68130.0,68116.0,0.16143198]
["bitfinex-derivatives","BTCF0:USTF0",1771674347770,0.19409384,68130.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674348165,0.19409384,68130.0,68114.0,0.484605]
["bitfinex-derivatives","BTCF0:USTF0",1771674348166,0.014682,68129.0,68114.0,0.484605]
["bitfinex-derivatives","BTCF0:USTF0",1771674348565,0.014682,68128.0,68115.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1771674349661,0.014682,68127.0,68115.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1771674350074,0.014683,68126.0,68115.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1771674350272,0.1448109,68117.0,68115.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1771674350467,0.13651535,68117.0,68115.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1771674350672,0.014682,68128.0,68115.0,0.1467933]
["bitfinex-derivatives","BTCF0:USTF0",1771674360476,0.014683,68125.0,68114.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674360669,0.17941184,68124.0,68114.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674360874,0.014683,68123.0,68114.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674361089,0.014684,68121.0,68114.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674361378,0.014684,68120.0,68114.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674362570,0.014684,68122.0,68114.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674362985,0.014684,68118.0,68111.0,0.59464491]
["bitfinex-derivatives","BTCF0:USTF0",1771674363381,0.014685,68117.0,68111.0,0.59464491]
["bitfinex-derivatives","BTCF0:USTF0",1771674363683,0.014685,68116.0,68111.0,0.34123894]
["bitfinex-derivatives","BTCF0:USTF0",1771674364076,0.014684,68118.0,68111.0,0.34123894]
["bitfinex-derivatives","BTCF0:USTF0",1771674366082,0.014685,68116.0,68111.0,0.34123894]
["bitfinex-derivatives","BTCF0:USTF0",1771674366285,0.014684,68120.0,68111.0,0.31254665]
["bitfinex-derivatives","BTCF0:USTF0",1771674366286,0.014685,68115.0,68111.0,0.31254665]
["bitfinex-derivatives","BTCF0:USTF0",1771674366487,0.014685,68116.0,68111.0,0.31254665]
["bitfinex-derivatives","BTCF0:USTF0",1771674366788,0.014685,68118.0,68111.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674366976,0.014686,68112.0,68107.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674367172,0.014686,68111.0,68107.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674367782,0.014686,68110.0,68107.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674369292,0.029372,68110.0,68107.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674369689,0.014686,68110.0,68107.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674369990,0.014686,68110.0,68105.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1771674369991,0.014686,68110.0,68105.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771674370183,0.014687,68107.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674370785,0.014686,68109.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674370786,0.014687,68108.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674371493,0.014687,68107.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674371994,0.014687,68108.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674372693,0.029374,68108.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674373082,0.014686,68109.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674373393,0.014686,68112.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674373780,0.014685,68114.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674373980,0.014686,68112.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674378291,0.1604435,68113.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674379794,0.1604435,68113.0,68103.0,0.02239477]
["bitfinex-derivatives","BTCF0:USTF0",1771674380503,0.21079839,68126.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674380686,0.014684,68121.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674380997,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674381504,0.014684,68122.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674382396,0.014684,68122.0,68118.0,0.14641363]
["bitfinex-derivatives","BTCF0:USTF0",1771674382598,0.014684,68122.0,68119.0,0.09020779]
["bitfinex-derivatives","BTCF0:USTF0",1771674382797,0.014684,68122.0,68120.0,0.09020779]
["bitfinex-derivatives","BTCF0:USTF0",1771674383094,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674383494,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674384884,0.014683,68125.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674385088,0.014683,68125.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674385089,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674386384,0.014682,68130.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674386385,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674386585,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674387397,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674387903,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674388793,0.014682,68131.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674388999,0.029366,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674389197,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674389800,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674390392,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674390699,0.014683,68123.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771674390897,0.014683,68124.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674391404,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674391797,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674393806,0.14590725,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674393995,0.16059025,68125.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674394200,0.16059025,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674394402,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674395412,0.14590725,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674397415,0.14590725,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674398111,0.14590725,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674398312,0.14590725,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674398806,0.14590725,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674404315,0.14590725,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674406321,0.14590725,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674407120,0.14590725,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674408319,0.14590725,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674408519,0.14590725,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674409122,0.14590725,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674410115,0.14590725,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674411222,0.14590725,68121.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674411623,0.14590725,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674412422,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674422228,0.014683,68126.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771674422829,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674423025,0.014683,68126.0,68120.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674423230,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674423821,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674426131,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674427235,0.029365,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674427434,0.014682,68127.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771674427737,0.014682,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674427932,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674428134,0.014682,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674428327,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674428721,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674432044,0.014683,68126.0,68120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771674432245,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674436348,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674437753,0.014681,68132.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674438049,0.029362,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674438648,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674439146,0.014681,68132.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674439352,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674441256,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674444058,0.014682,68129.0,68123.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674444361,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674444748,0.014682,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674446157,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674446456,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674446653,0.014683,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674446850,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674447251,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674447956,0.19407877,68130.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674448354,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674450454,0.014682,68129.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674450656,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674451556,0.014683,68126.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674452859,0.19407877,68130.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674453060,0.014682,68129.0,68124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674453266,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674455064,0.17939677,68130.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674455263,0.014683,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674456362,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674458053,0.014682,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674460964,0.014682,68127.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771674463275,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674463861,0.014682,68131.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674464062,0.17939677,68130.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674467070,0.01468,68140.0,68117.0,0.20637439]
["bitfinex-derivatives","BTCF0:USTF0",1771674467272,0.01468,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674467573,0.17939677,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674467759,0.17939677,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674467959,0.17939677,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674468164,0.19407577,68143.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674468368,0.014679,68142.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674468567,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674470771,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674470962,0.029358,68144.0,68130.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1771674471170,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674471564,0.014679,68144.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674472071,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674472767,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674473370,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674473977,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674474168,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674474369,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674474572,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674475179,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674475772,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674476577,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674477079,0.014678,68146.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771674477279,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674477875,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674477876,0.19407377,68150.0,68130.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1771674478074,0.17939677,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674478375,0.19407477,68150.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674478681,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674479065,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674479272,0.029356,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674479474,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674479674,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674479874,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674480075,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674480476,0.17939677,68150.0,68130.0,0.17939677]
["bitfinex-derivatives","BTCF0:USTF0",1771674480777,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674480971,0.014677,68154.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674480972,0.20588167,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674481171,0.014676,68158.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674481373,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674481680,0.014676,68156.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674481681,0.014676,68157.0,68148.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771674481865,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674482068,0.20588167,68159.0,68127.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1771674482270,0.014679,68145.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674482475,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674482681,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674483272,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674484777,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674485982,0.014678,68149.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674487279,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674488571,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674489085,0.014678,68149.0,68143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771674489286,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674491184,0.014678,68149.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674491488,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674491682,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674492789,0.014678,68147.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771674492976,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674493884,0.014678,68148.0,68129.0,0.16941741]
["bitfinex-derivatives","BTCF0:USTF0",1771674493885,0.20594076,68144.0,68122.0,0.44035022]
["bitfinex-derivatives","BTCF0:USTF0",1771674494089,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674494291,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674494592,0.01468,68138.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674494593,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674494889,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674497993,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674499495,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674501592,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674505396,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674506305,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674508006,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674511818,0.014679,68141.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674513324,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674513619,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674514409,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674514621,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674514822,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674515017,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674515316,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674515911,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674516314,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674517014,0.01468,68138.0,68118.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674517015,0.05746031,68131.0,68118.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771674517210,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674519412,0.029364,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674519618,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674520121,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674521206,0.014683,68126.0,68118.0,0.484604]
["bitfinex-derivatives","BTCF0:USTF0",1771674521408,0.014682,68127.0,68118.0,0.42334062]
["bitfinex-derivatives","BTCF0:USTF0",1771674521707,0.014682,68127.0,68118.0,0.06526486]
["bitfinex-derivatives","BTCF0:USTF0",1771674521920,0.014683,68125.0,68118.0,0.05058086]
["bitfinex-derivatives","BTCF0:USTF0",1771674522120,0.014683,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674522820,0.014683,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674523018,0.014684,68120.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674523224,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674524015,0.014684,68121.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771674524213,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674525316,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674525515,0.014684,68121.0,68112.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1771674525725,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674525925,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674526221,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674526420,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674526825,0.014683,68125.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674527323,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674527626,0.029366,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674527826,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674529218,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674529720,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674529924,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674530938,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674531431,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674531631,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674531931,0.014684,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674532131,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674532327,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674532528,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674532726,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674532727,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674533430,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674534432,0.029368,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674534635,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674534828,0.029368,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674535226,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674536230,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674537329,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674538833,0.014684,68119.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674538834,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674539138,0.014684,68120.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674540234,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674541232,0.014684,68121.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674541735,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674542934,0.014684,68121.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674542935,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674543134,0.014683,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674543325,0.05746031,68140.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674543326,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674543635,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674543829,0.01468,68138.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674543830,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674544029,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674544234,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674544435,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674544635,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674545236,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674545531,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674545735,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674545930,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674547242,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674547436,0.01468,68139.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674547732,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674547938,0.001,68135.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674548338,0.01468,68136.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674548538,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674548841,0.014681,68133.0,68122.0,0.20677426]
["bitfinex-derivatives","BTCF0:USTF0",1771674549025,0.014681,68132.0,68127.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771674549226,0.014682,68130.0,68122.0,0.20677426]
["bitfinex-derivatives","BTCF0:USTF0",1771674549637,0.014682,68130.0,68122.0,0.19209126]
["bitfinex-derivatives","BTCF0:USTF0",1771674551338,0.014683,68124.0,68115.0,0.21654715]
["bitfinex-derivatives","BTCF0:USTF0",1771674551535,0.014683,68123.0,68115.0,0.21654715]
["bitfinex-derivatives","BTCF0:USTF0",1771674551831,0.014683,68123.0,68115.0,0.34864898]
["bitfinex-derivatives","BTCF0:USTF0",1771674553142,0.014682,68127.0,68115.0,0.34864898]
["bitfinex-derivatives","BTCF0:USTF0",1771674553944,0.014682,68127.0,68117.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674554544,0.014683,68123.0,68117.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674554840,0.014683,68125.0,68115.0,0.20186215]
["bitfinex-derivatives","BTCF0:USTF0",1771674555044,0.014683,68124.0,68121.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674555244,0.014683,68124.0,68115.0,0.20186215]
["bitfinex-derivatives","BTCF0:USTF0",1771674556245,0.014682,68130.0,68115.0,0.20186215]
["bitfinex-derivatives","BTCF0:USTF0",1771674557047,0.014682,68130.0,68120.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674558047,0.014682,68130.0,68121.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674558352,0.014682,68130.0,68120.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674559247,0.014682,68130.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674559749,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674560248,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674561051,0.014682,68130.0,68124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674561249,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674562250,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674564954,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674565756,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674568054,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674569150,0.014682,68128.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674569351,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674570058,0.014683,68126.0,68120.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674570251,0.014683,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674571158,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674571353,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674572249,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674572753,0.014683,68126.0,68115.0,0.21654715]
["bitfinex-derivatives","BTCF0:USTF0",1771674572950,0.014683,68125.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674573351,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674576055,0.014682,68127.0,68121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771674576245,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674576246,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674578258,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674578553,0.014682,68128.0,68119.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771674578758,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674581462,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674581660,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674582762,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674583358,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674583558,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674584063,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674584959,0.014682,68127.0,68110.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674584960,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674585150,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674585356,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674585557,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674585860,0.014685,68117.0,68106.0,0.40147926]
["bitfinex-derivatives","BTCF0:USTF0",1771674585861,0.02937,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674586070,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674586268,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674587562,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674587762,0.014685,68115.0,68106.0,0.40147926]
["bitfinex-derivatives","BTCF0:USTF0",1771674587963,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674588356,0.014685,68115.0,68106.0,0.22212215]
["bitfinex-derivatives","BTCF0:USTF0",1771674588563,0.014685,68114.0,68106.0,0.20743515]
["bitfinex-derivatives","BTCF0:USTF0",1771674588964,0.014685,68113.0,68103.0,0.02239477]
["bitfinex-derivatives","BTCF0:USTF0",1771674589462,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674589662,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674590168,0.014685,68113.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771674590568,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674590768,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674591366,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674592265,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674593567,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674594369,0.014685,68116.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771674594675,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674596273,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674597573,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674598375,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674598577,0.014683,68126.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674598578,0.17935711,68120.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674598777,0.014685,68114.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674599376,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674599877,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674600270,0.014686,68112.0,68103.0,0.00770777]
["bitfinex-derivatives","BTCF0:USTF0",1771674600470,0.014686,68112.0,68103.0,0.02239477]
["bitfinex-derivatives","BTCF0:USTF0",1771674600670,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674600869,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674601682,0.014686,68112.0,68103.0,0.02239577]
["bitfinex-derivatives","BTCF0:USTF0",1771674602576,0.014685,68116.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674602775,0.014684,68120.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674602975,0.014684,68120.0,68110.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674603282,0.014685,68115.0,68110.0,0.17935711]
["bitfinex-derivatives","BTCF0:USTF0",1771674603577,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674603770,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771674605079,0.014685,68115.0,68105.0,0.19404411]
["bitfinex-derivatives","BTCF0:USTF0",1771674605080,0.014684,68122.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674605274,0.014684,68121.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674605483,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674605680,0.014684,68120.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771674605879,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674606479,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674607987,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674609482,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674609682,0.014684,68118.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771674610178,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674611788,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674614186,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674614379,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674617488,0.014684,68119.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674618283,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674619791,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674620289,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674621388,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674621892,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674622891,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674624992,0.014684,68120.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674625195,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674625396,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674626399,0.014684,68121.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674626591,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674627693,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674627895,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674629311,0.014684,68121.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674629312,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674630309,0.05750605,68140.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674630310,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674630505,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674632318,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674633310,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674633511,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674635315,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674635817,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674639220,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674640219,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674640409,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674641312,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674644017,0.014682,68129.0,68110.0,0.24619043]
["bitfinex-derivatives","BTCF0:USTF0",1771674644018,0.014682,68129.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674644217,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674644413,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674646122,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674646331,0.029366,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674647025,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674648320,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674648521,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674648726,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674649122,0.014682,68130.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674649329,0.014682,68130.0,68116.0,0.05750605]
["bitfinex-derivatives","BTCF0:USTF0",1771674649330,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674650024,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674650219,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674650423,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674650622,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674650822,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674651327,0.014682,68130.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674651529,0.014682,68131.0,68120.0,0.03714413]
["bitfinex-derivatives","BTCF0:USTF0",1771674651736,0.014683,68127.0,68120.0,0.05750605]
["bitfinex-derivatives","BTCF0:USTF0",1771674652034,0.014683,68127.0,68119.0,0.23666975]
["bitfinex-derivatives","BTCF0:USTF0",1771674652331,0.014682,68129.0,68119.0,0.23666975]
["bitfinex-derivatives","BTCF0:USTF0",1771674652630,0.014683,68127.0,68119.0,0.23666975]
["bitfinex-derivatives","BTCF0:USTF0",1771674653025,0.014682,68130.0,68119.0,0.23666975]
["bitfinex-derivatives","BTCF0:USTF0",1771674653233,0.014683,68127.0,68119.0,0.23666975]
["bitfinex-derivatives","BTCF0:USTF0",1771674653931,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674654125,0.014681,68134.0,68122.0,0.21401038]
["bitfinex-derivatives","BTCF0:USTF0",1771674654433,0.014681,68132.0,68122.0,0.21401038]
["bitfinex-derivatives","BTCF0:USTF0",1771674654634,0.014682,68131.0,68122.0,0.21401038]
["bitfinex-derivatives","BTCF0:USTF0",1771674654830,0.014681,68132.0,68122.0,0.21401038]
["bitfinex-derivatives","BTCF0:USTF0",1771674655031,0.014682,68131.0,68122.0,0.21401038]
["bitfinex-derivatives","BTCF0:USTF0",1771674655333,0.014681,68134.0,68122.0,0.21401038]
["bitfinex-derivatives","BTCF0:USTF0",1771674655522,0.01468,68137.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674655728,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674657225,0.01468,68137.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674657827,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674658619,0.01468,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674659031,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674659232,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674659438,0.014681,68135.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674659439,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674659827,0.01468,68140.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674660026,0.01468,68139.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674661227,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674662637,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674664638,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674664837,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674665035,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674666037,0.01468,68138.0,68131.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674666242,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674669043,0.01468,68138.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674669747,0.01468,68140.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674669937,0.01468,68139.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674670544,0.01468,68139.0,68131.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771674671044,0.014679,68143.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674671446,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674673154,0.029358,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674673350,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674673649,0.014679,68141.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674674953,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674676254,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674679058,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674679250,0.01468,68136.0,68130.0,0.23002945]
["bitfinex-derivatives","BTCF0:USTF0",1771674680561,0.01468,68136.0,68130.0,0.21534745]
["bitfinex-derivatives","BTCF0:USTF0",1771674681062,0.01468,68136.0,68130.0,0.21626745]
["bitfinex-derivatives","BTCF0:USTF0",1771674681365,0.01468,68137.0,68130.0,0.23002945]
["bitfinex-derivatives","BTCF0:USTF0",1771674681754,0.01468,68139.0,68130.0,0.23002945]
["bitfinex-derivatives","BTCF0:USTF0",1771674682565,0.01468,68137.0,68130.0,0.23002945]
["bitfinex-derivatives","BTCF0:USTF0",1771674684050,0.01468,68137.0,68131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771674684249,0.01468,68137.0,68130.0,0.0507043]
["bitfinex-derivatives","BTCF0:USTF0",1771674686764,0.01468,68139.0,68130.0,0.0507043]
["bitfinex-derivatives","BTCF0:USTF0",1771674687363,0.01468,68139.0,68130.0,0.0360223]
["bitfinex-derivatives","BTCF0:USTF0",1771674687663,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674688052,0.01468,68139.0,68129.0,0.05144682]
["bitfinex-derivatives","BTCF0:USTF0",1771674688254,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674689052,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674690467,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674691270,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674691776,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674693274,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674694372,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674696167,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674696370,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674696666,0.01468,68137.0,68129.0,0.03676482]
["bitfinex-derivatives","BTCF0:USTF0",1771674696867,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674697071,0.01468,68136.0,68128.0,0.03609737]
["bitfinex-derivatives","BTCF0:USTF0",1771674697266,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674697472,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674698168,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674698374,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674699573,0.02936,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674699764,0.01468,68137.0,68128.0,0.17932515]
["bitfinex-derivatives","BTCF0:USTF0",1771674699966,0.01468,68137.0,68128.0,0.19400715]
["bitfinex-derivatives","BTCF0:USTF0",1771674700370,0.01468,68136.0,68128.0,0.19400715]
["bitfinex-derivatives","BTCF0:USTF0",1771674701582,0.014681,68135.0,68128.0,0.17932515]
["bitfinex-derivatives","BTCF0:USTF0",1771674701970,0.01468,68136.0,68128.0,0.19400715]
["bitfinex-derivatives","BTCF0:USTF0",1771674703581,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674705385,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674708591,0.014682,68130.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674708778,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674709089,0.014683,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674709878,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674712379,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674712688,0.014684,68120.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771674713687,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674716182,0.014684,68120.0,68110.0,0.19401115]
["bitfinex-derivatives","BTCF0:USTF0",1771674716790,0.014684,68119.0,68110.0,0.19401115]
["bitfinex-derivatives","BTCF0:USTF0",1771674716992,0.014684,68120.0,68110.0,0.19401115]
["bitfinex-derivatives","BTCF0:USTF0",1771674717288,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674722689,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674722889,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674724786,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674725985,0.014685,68117.0,68110.0,0.17932515]
["bitfinex-derivatives","BTCF0:USTF0",1771674726181,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674726878,0.014685,68117.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771674727692,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674728079,0.014684,68118.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771674728485,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674730693,0.014684,68118.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771674731083,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771674731289,0.014684,68121.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674731589,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674731989,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771674732893,0.014682,68131.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674733095,0.014679,68144.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674733287,0.23483185,68143.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674733486,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674733692,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674734197,0.014682,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674734198,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674734496,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674734698,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674735399,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674735892,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674735893,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674736092,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674736290,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674737193,0.014678,68150.0,68129.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674737503,0.014679,68144.0,68140.0,0.05750856]
["bitfinex-derivatives","BTCF0:USTF0",1771674737689,0.029356,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674737889,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674738092,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674738398,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674738594,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674738803,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674739003,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674739298,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674739498,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674739799,0.014677,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674740794,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674740795,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674741191,0.014675,68162.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674741396,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674742103,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674742303,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674743001,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674743204,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674743397,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674743599,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674744205,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674745195,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674745395,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674745999,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674746504,0.014677,68151.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674746896,0.014677,68150.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674747397,0.014678,68149.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674747805,0.014677,68150.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674748308,0.014678,68149.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674748498,0.014678,68148.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674748693,0.014678,68149.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674748893,0.014678,68146.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674749100,0.014679,68145.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674749306,0.014678,68148.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674751407,0.029354,68153.0,68142.0,0.19817329]
["bitfinex-derivatives","BTCF0:USTF0",1771674751608,0.029354,68153.0,68142.0,0.21285229]
["bitfinex-derivatives","BTCF0:USTF0",1771674752208,0.029354,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674752909,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674753208,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674753407,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674754406,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674754609,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674754810,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674755714,0.05750856,68170.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674755715,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674756410,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674756612,0.014678,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674756805,0.014678,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674757610,0.014678,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674760810,0.01468,68140.0,68128.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1771674761011,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674761217,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674761514,0.01468,68139.0,68128.0,0.50657195]
["bitfinex-derivatives","BTCF0:USTF0",1771674762108,0.01468,68139.0,68128.0,0.52125395]
["bitfinex-derivatives","BTCF0:USTF0",1771674762310,0.01468,68138.0,68128.0,0.52125395]
["bitfinex-derivatives","BTCF0:USTF0",1771674762812,0.01468,68139.0,68128.0,0.52125395]
["bitfinex-derivatives","BTCF0:USTF0",1771674763013,0.01468,68138.0,68128.0,0.52125395]
["bitfinex-derivatives","BTCF0:USTF0",1771674763310,0.01468,68139.0,68128.0,0.52125395]
["bitfinex-derivatives","BTCF0:USTF0",1771674764316,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674765308,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674766113,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674766315,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674766506,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674767017,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674767018,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674767208,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674767616,0.01468,68138.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674767926,0.014681,68136.0,68128.0,0.52125395]
["bitfinex-derivatives","BTCF0:USTF0",1771674768115,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674769017,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674769216,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674769820,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674770222,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674770723,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674772224,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674776825,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674778621,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674779327,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674782014,0.014682,68131.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771674782224,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674782425,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674783126,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674783328,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674783728,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674784422,0.01468,68136.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674784423,0.014681,68135.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674784623,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674785429,0.01468,68136.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674785631,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674788732,0.01468,68136.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674791333,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674793536,0.029361,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674794234,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674794836,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674796337,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674796840,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674805239,0.01468,68136.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674805545,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674805841,0.17935716,68150.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674805842,0.014678,68149.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674806043,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674806435,0.014679,68141.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674806743,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674807246,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674808138,0.014679,68141.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674808539,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674808738,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674809034,0.01468,68138.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674809245,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674809445,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674809846,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674811241,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674811851,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674812948,0.01468,68136.0,68130.0,0.19403916]
["bitfinex-derivatives","BTCF0:USTF0",1771674813754,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674814051,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674814353,0.014681,68135.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674814543,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674816050,0.014681,68135.0,68129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674816254,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674816652,0.01468,68136.0,68130.0,0.17935716]
["bitfinex-derivatives","BTCF0:USTF0",1771674816862,0.01468,68137.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674817353,0.01468,68136.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674817748,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674819351,0.01468,68140.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674819857,0.01468,68140.0,68130.0,0.17935716]
["bitfinex-derivatives","BTCF0:USTF0",1771674820057,0.01468,68140.0,68130.0,0.19403916]
["bitfinex-derivatives","BTCF0:USTF0",1771674820459,0.02936,68140.0,68130.0,0.19403916]
["bitfinex-derivatives","BTCF0:USTF0",1771674821054,0.02936,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674821260,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674822359,0.01468,68139.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674823663,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674825064,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674827268,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674827767,0.01468,68139.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674827964,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674828268,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674828973,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674829268,0.014681,68134.0,68127.0,0.1869114]
["bitfinex-derivatives","BTCF0:USTF0",1771674830476,0.014681,68134.0,68127.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1771674831069,0.014681,68134.0,68128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674831270,0.014681,68134.0,68127.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1771674835479,0.01468,68138.0,68127.0,0.1869114]
["bitfinex-derivatives","BTCF0:USTF0",1771674836281,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674837586,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674838284,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674838684,0.01468,68139.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674839188,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674843281,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674844290,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674845191,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674846289,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674846989,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674847288,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674849290,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674849585,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674849790,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674851191,0.014681,68136.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674851392,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674851692,0.029362,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674851892,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674853389,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674854793,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674866409,0.01468,68140.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674866602,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674866904,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674867099,0.014681,68136.0,68130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771674867298,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674872704,0.014681,68136.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674872705,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674872900,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674873105,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674873614,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674873803,0.014681,68135.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674874713,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674878216,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674878417,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674878718,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674881019,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674882119,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674882714,0.014681,68134.0,68126.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771674882915,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674883125,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674883630,0.029361,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674884528,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674885124,0.029361,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674885324,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674890640,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674891042,0.014681,68134.0,68128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771674891239,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674891436,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771674891637,0.014681,68133.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771674892147,0.014681,68134.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771674892942,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674893244,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674893443,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674897041,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674897247,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674897452,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674899347,0.014679,68142.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674899348,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674899951,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674901249,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674901948,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674902455,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674903253,0.014679,68145.0,68128.0,0.24402887]
["bitfinex-derivatives","BTCF0:USTF0",1771674903443,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771674903639,0.01468,68139.0,68124.0,0.16550243]
["bitfinex-derivatives","BTCF0:USTF0",1771674903843,0.014678,68149.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674904039,0.02936,68140.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771674904451,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674908357,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674908559,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674909958,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674910153,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674910458,0.014679,68141.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674910647,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674915060,0.014679,68141.0,68135.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771674915261,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674916263,0.029359,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674917061,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674918051,0.01468,68140.0,68134.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771674918252,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674921060,0.01468,68140.0,68134.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771674921254,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674923863,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674926266,0.01468,68140.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674926467,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674927262,0.014679,68142.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771674927559,0.17931454,68150.0,68130.0,0.17931454]
["bitfinex-derivatives","BTCF0:USTF0",1771674927560,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674927756,0.014678,68147.0,68136.0,0.16492551]
["bitfinex-derivatives","BTCF0:USTF0",1771674927757,0.014679,68145.0,68136.0,0.15024551]
["bitfinex-derivatives","BTCF0:USTF0",1771674928067,0.014679,68145.0,68131.0,0.43808916]
["bitfinex-derivatives","BTCF0:USTF0",1771674928068,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674928259,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674928760,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674929063,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674930354,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674930670,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674930967,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674931158,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674931360,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674931666,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674932067,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674932566,0.029359,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674932764,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674933566,0.014679,68143.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674933771,0.014679,68143.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674934575,0.014679,68145.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674934871,0.014679,68144.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674935767,0.014679,68144.0,68135.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771674936870,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674939077,0.014679,68144.0,68138.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771674939275,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771674941881,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674942079,0.029356,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674942279,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674945282,0.014678,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674946784,0.014678,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674947883,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674949585,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674951386,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674951590,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674951780,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674952584,0.014677,68150.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674952784,0.029356,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674953087,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674953389,0.014677,68151.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674953592,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674953990,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674954686,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674957194,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674959391,0.014678,68148.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771674959895,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674961299,0.029356,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674962499,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674963397,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674966308,0.01434754,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674970713,0.014678,68148.0,68140.0,0.029359]
["bitfinex-derivatives","BTCF0:USTF0",1771674970915,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674971211,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674973119,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674974219,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674974410,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674977324,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674977626,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674985028,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674986925,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771674987828,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674988026,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674993033,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674993534,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674993738,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771674996036,0.014678,68148.0,68142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771674996238,0.014675,68161.0,68139.0,0.16330175]
["bitfinex-derivatives","BTCF0:USTF0",1771674996441,0.014675,68161.0,68138.0,0.05745998]
["bitfinex-derivatives","BTCF0:USTF0",1771674996442,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674997236,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771674998437,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771674999833,0.014676,68156.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771675000338,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675003245,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675003941,0.014677,68154.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771675004241,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675005037,0.029354,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675005242,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675005645,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675005840,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675006240,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675007045,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675007943,0.014678,68150.0,68142.0,0.17798075]
["bitfinex-derivatives","BTCF0:USTF0",1771675009345,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675011047,0.014677,68151.0,68145.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675011248,0.014676,68156.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675011848,0.014677,68151.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675012147,0.014677,68152.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675013449,0.013826,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675014041,0.013826,68152.0,68146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675014244,0.013826,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675015049,0.028503,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675015246,0.013826,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675015449,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675016254,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675020453,0.029354,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675021457,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675022552,0.01225537,68157.0,68135.0,0.43808916]
["bitfinex-derivatives","BTCF0:USTF0",1771675022759,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675022960,0.01468,68139.0,68132.0,0.23480186]
["bitfinex-derivatives","BTCF0:USTF0",1771675023158,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675023458,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675024259,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675025143,0.01225537,68149.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675025343,0.01468,68136.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675025752,0.014681,68134.0,68128.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675025949,0.014681,68133.0,68128.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675026151,0.01468,68137.0,68123.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1771675026349,0.014682,68130.0,68123.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1771675026552,0.014682,68130.0,68120.0,0.25049992]
["bitfinex-derivatives","BTCF0:USTF0",1771675026553,0.014682,68127.0,68120.0,0.25049992]
["bitfinex-derivatives","BTCF0:USTF0",1771675026759,0.014683,68126.0,68121.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675027252,0.014683,68126.0,68122.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675027454,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675027763,0.014682,68127.0,68121.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675027959,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675029257,0.014682,68127.0,68121.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675029561,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675029764,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675030157,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675030555,0.014679,68142.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675030955,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675031258,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675031555,0.014681,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675031864,0.014681,68133.0,68127.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675032067,0.014681,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675032364,0.014681,68133.0,68128.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675032767,0.014682,68131.0,68128.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675033062,0.014682,68131.0,68129.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675033248,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675033455,0.014682,68131.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675033657,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675033862,0.014682,68131.0,68127.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675034062,0.014681,68132.0,68127.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675034263,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675034664,0.10195766,68150.0,68116.0,0.17975848]
["bitfinex-derivatives","BTCF0:USTF0",1771675034665,0.014682,68129.0,68116.0,0.19444348]
["bitfinex-derivatives","BTCF0:USTF0",1771675034865,0.014683,68124.0,68116.0,0.19444348]
["bitfinex-derivatives","BTCF0:USTF0",1771675035059,0.05999055,68138.0,68113.0,0.24705552]
["bitfinex-derivatives","BTCF0:USTF0",1771675035060,0.05967773,68145.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675035262,0.05967773,68145.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675035462,0.014682,68129.0,68120.0,0.19444248]
["bitfinex-derivatives","BTCF0:USTF0",1771675035763,0.014683,68126.0,68120.0,0.17975848]
["bitfinex-derivatives","BTCF0:USTF0",1771675036169,0.014683,68126.0,68123.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675036654,0.014683,68126.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675036857,0.014683,68126.0,68120.0,0.17975848]
["bitfinex-derivatives","BTCF0:USTF0",1771675037058,0.014683,68126.0,68123.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675037663,0.014682,68127.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675037862,0.014682,68127.0,68120.0,0.17975848]
["bitfinex-derivatives","BTCF0:USTF0",1771675038067,0.014682,68127.0,68123.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675039069,0.014682,68127.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675039267,0.029364,68128.0,68120.0,0.17975848]
["bitfinex-derivatives","BTCF0:USTF0",1771675039462,0.014682,68128.0,68123.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675040161,0.014682,68128.0,68124.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675040362,0.014682,68128.0,68120.0,0.19444248]
["bitfinex-derivatives","BTCF0:USTF0",1771675040566,0.014682,68128.0,68123.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675041669,0.014682,68128.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675041872,0.014682,68128.0,68120.0,0.19444248]
["bitfinex-derivatives","BTCF0:USTF0",1771675042264,0.014682,68128.0,68120.0,0.20912648]
["bitfinex-derivatives","BTCF0:USTF0",1771675042463,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675042665,0.014682,68128.0,68124.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675043166,0.014682,68128.0,68126.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675043364,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675043672,0.014682,68128.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675044070,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675044676,0.014682,68128.0,68125.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675045171,0.014682,68128.0,68127.0,0.22012086]
["bitfinex-derivatives","BTCF0:USTF0",1771675045474,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675045670,0.014683,68126.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675045865,0.04282502,68139.0,68107.0,0.15110609]
["bitfinex-derivatives","BTCF0:USTF0",1771675045866,0.17938291,68131.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675046071,0.014685,68116.0,68108.0,0.484606]
["bitfinex-derivatives","BTCF0:USTF0",1771675046573,0.014685,68116.0,68108.0,0.73822331]
["bitfinex-derivatives","BTCF0:USTF0",1771675047162,0.014685,68116.0,68108.0,0.484606]
["bitfinex-derivatives","BTCF0:USTF0",1771675049473,0.014685,68115.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675049677,0.014685,68116.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675049871,0.014685,68116.0,68108.0,0.484606]
["bitfinex-derivatives","BTCF0:USTF0",1771675050179,0.014685,68115.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675050575,0.014685,68114.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675050781,0.014685,68115.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675051171,0.014685,68113.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675051373,0.014686,68112.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675051573,0.014686,68111.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675053183,0.014686,68112.0,68108.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771675055789,0.014686,68112.0,68105.0,0.39418671]
["bitfinex-derivatives","BTCF0:USTF0",1771675057293,0.17938291,68120.0,68103.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771675057494,0.014687,68106.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675058095,0.014687,68107.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675059488,0.014687,68108.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675059696,0.014687,68107.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675060194,0.014687,68108.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675060387,0.014686,68109.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675060388,0.014687,68107.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675061593,0.014687,68106.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675064004,0.014687,68104.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675064704,0.014687,68105.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675066399,0.029374,68105.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675066599,0.014687,68105.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675066998,0.014684,68122.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675067204,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675067400,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675067704,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675067899,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675068099,0.014685,68114.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675068309,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675075509,0.014686,68112.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771675076210,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675076410,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675077902,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675078305,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675083705,0.19406691,68120.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675083906,0.014685,68117.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675084398,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675084606,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675084803,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675084804,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675085305,0.014685,68113.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771675087314,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675087514,0.19136157,68121.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675087515,0.014684,68121.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675087812,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675088113,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675089815,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675090311,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675093514,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675093916,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675094417,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675095215,0.029372,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675095518,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675095913,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675096114,0.014683,68123.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675096319,0.02937,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675096617,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675097119,0.20221308,68128.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675097622,0.014686,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675097825,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675098018,0.014685,68115.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675099509,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675099719,0.18753108,68128.0,68106.0,0.1618131]
["bitfinex-derivatives","BTCF0:USTF0",1771675099918,0.014683,68125.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675100821,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675101221,0.014683,68124.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675102123,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675102514,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675102717,0.014684,68122.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675102919,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675103315,0.014684,68122.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675103516,0.014684,68120.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675104431,0.014684,68120.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675105331,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675109020,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675112229,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675113433,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675113832,0.014683,68122.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771675114434,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675115431,0.20221308,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675115934,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675116430,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675118427,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675119234,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675119740,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675120031,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675121335,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675121537,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675121833,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675122933,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675124037,0.014683,68122.0,68112.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771675124333,0.014684,68120.0,68112.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771675124527,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675126236,0.014683,68122.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675127239,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675129244,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675130338,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675132041,0.014683,68123.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771675132340,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675133744,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675134041,0.014683,68124.0,68118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771675134239,0.014683,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675134455,0.014683,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675134633,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675134943,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675137040,0.014683,68124.0,68118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771675137339,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675137746,0.029366,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675138145,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675138347,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675139246,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675140049,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675140241,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675141145,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675141347,0.029368,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675141651,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675142144,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675142349,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675143252,0.029368,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675143853,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675145956,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675146156,0.014684,68121.0,68112.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771675147257,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675148260,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675150057,0.014683,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675150758,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675152053,0.014683,68123.0,68117.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675152260,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675152657,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675155063,0.014683,68123.0,68117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675155361,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675157057,0.014683,68123.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771675157966,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675158859,0.014682,68127.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675159264,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675160164,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675161263,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675172875,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675172876,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675174581,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675174881,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675175175,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675176977,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675177277,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675194088,0.014683,68123.0,68117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675194281,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675195487,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675196480,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675197088,0.014683,68123.0,68117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675197390,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675199891,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675200890,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675201789,0.014683,68125.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675201989,0.014683,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675202294,0.014682,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675202488,0.014682,68129.0,68120.0,0.19410603]
["bitfinex-derivatives","BTCF0:USTF0",1771675202800,0.014682,68128.0,68120.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675203094,0.014682,68129.0,68120.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675203795,0.014682,68129.0,68120.0,0.19410603]
["bitfinex-derivatives","BTCF0:USTF0",1771675203986,0.014682,68130.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675204188,0.014679,68144.0,68123.0,0.11994559]
["bitfinex-derivatives","BTCF0:USTF0",1771675204491,0.02936,68140.0,68130.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675204693,0.01468,68139.0,68130.0,0.19410403]
["bitfinex-derivatives","BTCF0:USTF0",1771675204898,0.014679,68142.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675205201,0.01468,68139.0,68130.0,0.19410403]
["bitfinex-derivatives","BTCF0:USTF0",1771675206295,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675206495,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675206792,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675207184,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675208396,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675208597,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675209188,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675209508,0.01468,68137.0,68130.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675209699,0.17845087,68149.0,68127.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675209890,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675211098,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675211299,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675212090,0.014681,68135.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675212593,0.01468,68137.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675212999,0.014681,68136.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675213207,0.01468,68137.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675213394,0.01468,68140.0,68127.0,0.19410403]
["bitfinex-derivatives","BTCF0:USTF0",1771675213702,0.01468,68139.0,68130.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675214811,0.014679,68145.0,68130.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675215100,0.014677,68154.0,68135.0,0.17942203]
["bitfinex-derivatives","BTCF0:USTF0",1771675215302,0.014679,68145.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675215504,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675216398,0.014676,68157.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675216604,0.014676,68155.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675216803,0.014676,68155.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675217301,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675217502,0.014676,68155.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675217503,0.014677,68154.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675218303,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675218803,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675219003,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675219991,0.014676,68155.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675219992,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675221400,0.029354,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675221704,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675222207,0.029354,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675222408,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675223301,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675225012,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675225211,0.014677,68152.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771675225416,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675225807,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675226114,0.014677,68150.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675226314,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675226613,0.014678,68149.0,68139.0,0.0721455]
["bitfinex-derivatives","BTCF0:USTF0",1771675227312,0.014677,68150.0,68139.0,0.0721455]
["bitfinex-derivatives","BTCF0:USTF0",1771675227812,0.23433722,68165.0,68128.0,0.45472388]
["bitfinex-derivatives","BTCF0:USTF0",1771675227813,0.014678,68148.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675228001,0.014679,68145.0,68131.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1771675228505,0.014679,68141.0,68131.0,0.484641]
["bitfinex-derivatives","BTCF0:USTF0",1771675228905,0.014679,68141.0,68131.0,0.499322]
["bitfinex-derivatives","BTCF0:USTF0",1771675229105,0.014679,68141.0,68131.0,0.484641]
["bitfinex-derivatives","BTCF0:USTF0",1771675229504,0.014679,68143.0,68131.0,0.484641]
["bitfinex-derivatives","BTCF0:USTF0",1771675229505,0.01468,68140.0,68131.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1771675230214,0.01468,68141.0,68131.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1771675230415,0.01468,68141.0,68131.0,0.484641]
["bitfinex-derivatives","BTCF0:USTF0",1771675230717,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675231313,0.014678,68147.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675231708,0.014678,68147.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771675232717,0.014678,68147.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675233017,0.014678,68147.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675233409,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675233816,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675236122,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675237426,0.014678,68146.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675239711,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675244029,0.014678,68148.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675244030,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675247732,0.014679,68145.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675247931,0.014678,68146.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675248133,0.014678,68146.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675248524,0.014678,68146.0,68135.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771675249130,0.014678,68146.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675249733,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675249923,0.014679,68144.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771675250125,0.014679,68145.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675250436,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675250736,0.014678,68148.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675251037,0.014678,68148.0,68142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675251231,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675252430,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675253738,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675254941,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675256941,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675257241,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675257940,0.014679,68143.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675258141,0.014679,68143.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771675258534,0.014679,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675259144,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675259445,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675260448,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675260642,0.17168574,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675261350,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675263141,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675263349,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675263745,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675263946,0.029356,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675264146,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675264344,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675265952,0.014679,68144.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675266246,0.014679,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675266451,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675266648,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675272056,0.014679,68145.0,68139.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675272358,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675275065,0.014679,68145.0,68139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675275359,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675277361,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675278658,0.014678,68150.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675278861,0.014678,68150.0,68140.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675279762,0.014678,68148.0,68140.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675279963,0.014678,68148.0,68138.0,0.19398469]
["bitfinex-derivatives","BTCF0:USTF0",1771675280364,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675282962,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675283157,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675284362,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675286366,0.014678,68147.0,68140.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675288269,0.014678,68146.0,68140.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675289260,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675290468,0.014679,68145.0,68136.0,0.19398469]
["bitfinex-derivatives","BTCF0:USTF0",1771675292171,0.014678,68146.0,68136.0,0.19398469]
["bitfinex-derivatives","BTCF0:USTF0",1771675292172,0.014678,68149.0,68136.0,0.19398469]
["bitfinex-derivatives","BTCF0:USTF0",1771675292374,0.014677,68154.0,68139.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675292765,0.014679,68145.0,68139.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675292972,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675293372,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675295576,0.029356,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675296175,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675299073,0.014678,68146.0,68140.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675299271,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675301279,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675301580,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675301775,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675301974,0.014678,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675302172,0.029356,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675302479,0.014678,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675303380,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675303578,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675303774,0.014678,68149.0,68138.0,0.19398469]
["bitfinex-derivatives","BTCF0:USTF0",1771675303970,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675304285,0.014677,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675304475,0.021599,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675305681,0.006921,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675306579,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675306883,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675309083,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675309283,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675309683,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675309982,0.029354,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675311479,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675312085,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675312287,0.014676,68156.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675312582,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675313184,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675313383,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675314783,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675315087,0.02935,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675315589,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675316290,0.014676,68159.0,68150.0,0.19398169]
["bitfinex-derivatives","BTCF0:USTF0",1771675317080,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675317287,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675318487,0.014676,68158.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675319290,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675319791,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675320288,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675321990,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675323291,0.014676,68157.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675324690,0.014676,68157.0,68147.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675324892,0.014676,68158.0,68147.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675325382,0.014676,68158.0,68147.0,0.19398269]
["bitfinex-derivatives","BTCF0:USTF0",1771675325583,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675325785,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675327187,0.014675,68160.0,68147.0,0.19398269]
["bitfinex-derivatives","BTCF0:USTF0",1771675327393,0.014676,68159.0,68150.0,0.19398169]
["bitfinex-derivatives","BTCF0:USTF0",1771675328792,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675329795,0.014676,68158.0,68150.0,0.19398169]
["bitfinex-derivatives","BTCF0:USTF0",1771675330596,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675330896,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675331196,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675331596,0.014675,68160.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771675331794,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675333302,0.014675,68160.0,68150.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675333500,0.014676,68159.0,68150.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675334299,0.014676,68158.0,68150.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675334500,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675335389,0.014676,68159.0,68150.0,0.19398169]
["bitfinex-derivatives","BTCF0:USTF0",1771675335888,0.014675,68163.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675335889,0.014675,68162.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675336093,0.014675,68163.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675337094,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675337303,0.014676,68159.0,68150.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675338205,0.014676,68158.0,68150.0,0.17930469]
["bitfinex-derivatives","BTCF0:USTF0",1771675338404,0.014676,68158.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675339502,0.014675,68161.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675339702,0.014675,68160.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675339904,0.014675,68160.0,68150.0,0.05743296]
["bitfinex-derivatives","BTCF0:USTF0",1771675340199,0.014675,68161.0,68150.0,0.07210996]
["bitfinex-derivatives","BTCF0:USTF0",1771675340504,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675341102,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675341304,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675341605,0.014674,68164.0,68153.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771675341806,0.014674,68164.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675342407,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675343908,0.014674,68164.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675344702,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675348316,0.014675,68163.0,68153.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771675348514,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675352917,0.07,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771675353115,0.07,68165.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675353316,0.07,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675357216,0.07,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675358630,0.07,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675360027,0.07,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675361523,0.07,68165.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675361725,0.014674,68164.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675362125,0.07,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675362126,0.084674,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675363021,0.22303225,68165.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771675363627,0.22303225,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771675368330,0.014677,68153.0,68147.0,0.35751344]
["bitfinex-derivatives","BTCF0:USTF0",1771675368536,0.0659577,68159.0,68143.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771675368726,0.014677,68151.0,68143.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771675369232,0.014677,68150.0,68143.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771675369434,0.014678,68149.0,68143.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771675370426,0.014678,68149.0,68143.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1771675372138,0.014678,68148.0,68143.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1771675373336,0.014678,68149.0,68143.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1771675374532,0.014677,68152.0,68143.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1771675374740,0.014677,68150.0,68143.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1771675375134,0.029355,68150.0,68143.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1771675375329,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675380841,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675383642,0.014678,68149.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675383837,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675384038,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675384345,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675384733,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675384940,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675385142,0.014679,68144.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675385735,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675387653,0.014679,68145.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771675388145,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675388346,0.014677,68153.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675388547,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675389045,0.014678,68150.0,68146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675389246,0.014678,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675389443,0.014678,68150.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771675389852,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675390654,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675393554,0.014676,68158.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771675393759,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675394048,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675394244,0.014675,68160.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675394245,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675394444,0.014677,68153.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771675394646,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675395049,0.014677,68153.0,68147.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771675395353,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675395354,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675396143,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675396753,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675398163,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675398460,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675398647,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675399247,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675401047,0.014677,68153.0,68147.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771675401248,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675401756,0.014677,68153.0,68145.0,0.16983226]
["bitfinex-derivatives","BTCF0:USTF0",1771675402256,0.029353,68155.0,68145.0,0.16983226]
["bitfinex-derivatives","BTCF0:USTF0",1771675402455,0.014677,68154.0,68145.0,0.16983226]
["bitfinex-derivatives","BTCF0:USTF0",1771675403355,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675405055,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675405355,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675405558,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675406457,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675407559,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675408061,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675409154,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675410347,0.09840508,68163.0,68140.0,0.17924137]
["bitfinex-derivatives","BTCF0:USTF0",1771675410558,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675410957,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675411359,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675411553,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675412253,0.014677,68151.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675412455,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675413262,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675413760,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675414166,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675414861,0.014678,68148.0,68140.0,0.19392137]
["bitfinex-derivatives","BTCF0:USTF0",1771675415871,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675416165,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675416365,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675416963,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675417164,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675418267,0.014677,68154.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675418466,0.014677,68154.0,68140.0,0.17924137]
["bitfinex-derivatives","BTCF0:USTF0",1771675418467,0.014676,68155.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675418868,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675419069,0.014677,68154.0,68148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675419273,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675420270,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675420470,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675421270,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675421569,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675423873,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675424179,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675424478,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675425278,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675426378,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675428172,0.029354,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675428672,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675429273,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675429672,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675430368,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675430978,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675431278,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675433286,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675437280,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675437888,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675438890,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675439786,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675440789,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675441087,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675441088,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675441989,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675442384,0.014677,68153.0,68142.0,0.15891036]
["bitfinex-derivatives","BTCF0:USTF0",1771675442590,0.014677,68153.0,68142.0,0.17358936]
["bitfinex-derivatives","BTCF0:USTF0",1771675442893,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675443085,0.014677,68153.0,68147.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771675443289,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675443885,0.029354,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675444082,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675444283,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675444989,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675444990,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675445290,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675445487,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675446382,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675446790,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675447289,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675449790,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675449986,0.014677,68151.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771675450389,0.014677,68153.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771675451296,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675452091,0.014677,68153.0,68147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675452292,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675452688,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675452889,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675457600,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675457996,0.014676,68159.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675457997,0.17924137,68160.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675458193,0.17924137,68160.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675458194,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675458792,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675458996,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675462303,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675462603,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675463004,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675464101,0.014678,68148.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675464102,0.014678,68148.0,68140.0,0.029359]
["bitfinex-derivatives","BTCF0:USTF0",1771675464304,0.014677,68153.0,68140.0,0.029359]
["bitfinex-derivatives","BTCF0:USTF0",1771675464502,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675465105,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675465296,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675465492,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675466603,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675468308,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675468499,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675470211,0.014679,68145.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771675470605,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675471298,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675471499,0.014679,68145.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771675471699,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675472503,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675472808,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675473907,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675474905,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675476009,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675478407,0.014678,68149.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771675478607,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675479908,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675481010,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675481218,0.014676,68158.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675481418,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675481720,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675482919,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675482920,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675483106,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675484317,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771675485016,0.05746356,68160.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675485213,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675485714,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675485919,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771675486116,0.014678,68148.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675486308,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675486509,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675486805,0.014678,68150.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675487011,0.014679,68143.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675487510,0.014679,68142.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675490019,0.014678,68150.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675490223,0.01468,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675490522,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675490815,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675491214,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675491416,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675492225,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675492727,0.014679,68143.0,68135.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771675493522,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675493818,0.014679,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675494025,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675494216,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675494519,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675494817,0.014679,68142.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675495023,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675495623,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675496324,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675496723,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771675497422,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675497719,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675500825,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675501025,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675501530,0.01468,68139.0,68130.0,0.14589191]
["bitfinex-derivatives","BTCF0:USTF0",1771675502024,0.01468,68139.0,68131.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771675502329,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675502732,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675503230,0.014681,68136.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771675503428,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675503823,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675504528,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675505533,0.014682,68131.0,68123.0,0.63041491]
["bitfinex-derivatives","BTCF0:USTF0",1771675505728,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675506122,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675506123,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675506521,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675506723,0.014682,68131.0,68123.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1771675507124,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675507524,0.029362,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675507925,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675508326,0.014683,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675508531,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675508727,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675509734,0.014683,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675510034,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675510236,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675510636,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771675511335,0.014682,68128.0,68120.0,0.013434]
["bitfinex-derivatives","BTCF0:USTF0",1771675512536,0.01468,68137.0,68118.0,0.07214756]
["bitfinex-derivatives","BTCF0:USTF0",1771675512537,0.014682,68130.0,68118.0,0.07214756]
["bitfinex-derivatives","BTCF0:USTF0",1771675512736,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675513736,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675513943,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675514345,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675514536,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675516643,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675516832,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675517037,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675518849,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675520347,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675521247,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675522042,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675522346,0.05746356,68150.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675522347,0.014678,68148.0,68129.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675522549,0.014681,68134.0,68129.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675523849,0.029362,68134.0,68129.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675524345,0.014681,68134.0,68129.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675524547,0.014677,68155.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675524749,0.01468,68139.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675525345,0.014681,68136.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675525837,0.014681,68135.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675526940,0.01468,68139.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675527648,0.01468,68138.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675528249,0.01468,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675528740,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675529142,0.01468,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675529337,0.01468,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675529836,0.01468,68140.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675529837,0.01468,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675530047,0.01468,68138.0,68132.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675530250,0.02936,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675530854,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675531557,0.01468,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675532559,0.01468,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675532958,0.01468,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675533355,0.02936,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675534058,0.01468,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675535260,0.014679,68142.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675535750,0.02936,68138.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675536361,0.01468,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675537070,0.014679,68145.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675537870,0.01468,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675538665,0.014679,68145.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675538870,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675539071,0.01468,68138.0,68132.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771675539274,0.02936,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675539876,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771675540477,0.014679,68141.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675540774,0.014679,68145.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675541177,0.01468,68137.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675541577,0.01468,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675541969,0.006875,68137.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675545076,0.006875,68137.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675548077,0.006875,68137.0,68131.0,0.13833185]
["bitfinex-derivatives","BTCF0:USTF0",1771675548280,0.006875,68137.0,68131.0,0.13749185]
["bitfinex-derivatives","BTCF0:USTF0",1771675551382,0.01468,68139.0,68131.0,0.15217285]
["bitfinex-derivatives","BTCF0:USTF0",1771675552384,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675552580,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675552882,0.029362,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675553271,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675557279,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675557984,0.014681,68134.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675558486,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675559783,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675560284,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675560487,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675560690,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675561284,0.02936,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675561484,0.014681,68135.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675561680,0.014681,68135.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771675562495,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771675564583,0.014683,68124.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675564889,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675565276,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675565589,0.029367,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771675565985,0.014684,68118.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771675566292,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675568091,0.014684,68118.0,68111.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675569079,0.014684,68118.0,68112.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771675569282,0.014684,68118.0,68111.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675569895,0.014684,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771675570094,0.014684,68118.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675570095,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675570391,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675570985,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675571188,0.014685,68115.0,68108.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675571496,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675571683,0.014685,68116.0,68108.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675571684,0.014685,68114.0,68108.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675573191,0.02937,68114.0,68108.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675573396,0.014685,68114.0,68108.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675573600,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675573897,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675574286,0.014686,68111.0,68102.0,0.499408]
["bitfinex-derivatives","BTCF0:USTF0",1771675574788,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771675575398,0.014686,68109.0,68102.0,0.499408]
["bitfinex-derivatives","BTCF0:USTF0",1771675575697,0.014686,68109.0,68102.0,0.514096]
["bitfinex-derivatives","BTCF0:USTF0",1771675575991,0.014686,68110.0,68102.0,0.514096]
["bitfinex-derivatives","BTCF0:USTF0",1771675576185,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675578101,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675578399,0.014686,68109.0,68104.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675578792,0.014686,68108.0,68104.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675579195,0.014686,68109.0,68104.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675579507,0.014687,68107.0,68104.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675580299,0.014686,68109.0,68104.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771675580496,0.014686,68109.0,68100.0,0.02285785]
["bitfinex-derivatives","BTCF0:USTF0",1771675580701,0.014687,68107.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675583210,0.014687,68107.0,68100.0,0.02285785]
["bitfinex-derivatives","BTCF0:USTF0",1771675583402,0.014687,68106.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675584208,0.014687,68107.0,68100.0,0.00816985]
["bitfinex-derivatives","BTCF0:USTF0",1771675584410,0.014687,68107.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1771675584411,0.014687,68106.0,68099.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1771675584715,0.014687,68106.0,68099.0,0.26485485]
["bitfinex-derivatives","BTCF0:USTF0",1771675585305,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675585504,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675585708,0.014687,68108.0,68099.0,0.27954285]
["bitfinex-derivatives","BTCF0:USTF0",1771675585908,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675586105,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675586306,0.014687,68108.0,68099.0,0.26485485]
["bitfinex-derivatives","BTCF0:USTF0",1771675586506,0.014687,68107.0,68099.0,0.27954285]
["bitfinex-derivatives","BTCF0:USTF0",1771675587312,0.029374,68107.0,68099.0,0.26485485]
["bitfinex-derivatives","BTCF0:USTF0",1771675587514,0.014687,68107.0,68099.0,0.27954285]
["bitfinex-derivatives","BTCF0:USTF0",1771675588006,0.014687,68106.0,68099.0,0.27954285]
["bitfinex-derivatives","BTCF0:USTF0",1771675588211,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771675588413,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771675588712,0.014687,68107.0,68092.0,0.00712833]
["bitfinex-derivatives","BTCF0:USTF0",1771675588713,0.014688,68100.0,68092.0,0.02181833]
["bitfinex-derivatives","BTCF0:USTF0",1771675589306,0.014689,68099.0,68091.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1771675589515,0.01469,68094.0,68089.0,0.00732657]
["bitfinex-derivatives","BTCF0:USTF0",1771675589810,0.00012902,68099.0,68063.0,0.0077269]
["bitfinex-derivatives","BTCF0:USTF0",1771675589811,0.15868654,68093.0,68063.0,0.0077269]
["bitfinex-derivatives","BTCF0:USTF0",1771675590017,0.0722219,68073.0,68056.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771675590218,0.0722239,68066.0,68048.0,0.00809524]
["bitfinex-derivatives","BTCF0:USTF0",1771675590512,0.02357371,68073.0,68048.0,0.00809524]
["bitfinex-derivatives","BTCF0:USTF0",1771675590513,0.014698,68055.0,68048.0,0.00809524]
["bitfinex-derivatives","BTCF0:USTF0",1771675590712,0.014697,68058.0,68048.0,1.2982856]
["bitfinex-derivatives","BTCF0:USTF0",1771675591105,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675591306,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675591506,0.0722249,68060.0,68048.0,1.2982856]
["bitfinex-derivatives","BTCF0:USTF0",1771675591507,0.014699,68049.0,68048.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771675591706,0.014698,68056.0,68045.0,0.00530413]
["bitfinex-derivatives","BTCF0:USTF0",1771675591916,0.0147,68046.0,68045.0,0.00530413]
["bitfinex-derivatives","BTCF0:USTF0",1771675592112,0.014699,68051.0,68045.0,0.00530413]
["bitfinex-derivatives","BTCF0:USTF0",1771675592309,0.014696,68064.0,68045.0,1.31019449]
["bitfinex-derivatives","BTCF0:USTF0",1771675592615,0.014698,68053.0,68045.0,1.31019449]
["bitfinex-derivatives","BTCF0:USTF0",1771675593118,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675593309,0.029398,68051.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675593504,0.014698,68054.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675594613,0.014698,68053.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675595323,0.014699,68051.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675595926,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675596116,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675596317,0.014699,68050.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675596522,0.014699,68049.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675596722,0.014698,68054.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675597220,0.014699,68050.0,68045.0,1.29549449]
["bitfinex-derivatives","BTCF0:USTF0",1771675597818,0.014698,68054.0,68045.0,1.31019449]
["bitfinex-derivatives","BTCF0:USTF0",1771675598823,0.014699,68052.0,68045.0,1.31019449]
["bitfinex-derivatives","BTCF0:USTF0",1771675599021,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675600235,0.014698,68055.0,68045.0,0.00530413]
["bitfinex-derivatives","BTCF0:USTF0",1771675600430,0.22738456,68060.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675600724,0.0147,68047.0,68043.0,0.43377412]
["bitfinex-derivatives","BTCF0:USTF0",1771675601431,0.014699,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675601631,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675601828,0.014697,68060.0,68043.0,0.43377412]
["bitfinex-derivatives","BTCF0:USTF0",1771675602023,0.0147,68044.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675602223,0.014699,68049.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675602425,0.0147,68045.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675602625,0.0147,68047.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675603123,0.0147,68047.0,68041.0,0.02162074]
["bitfinex-derivatives","BTCF0:USTF0",1771675603324,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675603931,0.014699,68048.0,68041.0,0.02162074]
["bitfinex-derivatives","BTCF0:USTF0",1771675604433,0.014699,68048.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675605030,0.014699,68048.0,68042.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675605233,0.014699,68048.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675605627,0.0147,68047.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675606735,0.014699,68052.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675607136,0.014699,68050.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675607334,0.014699,68048.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675609331,0.014699,68052.0,68041.0,0.02162074]
["bitfinex-derivatives","BTCF0:USTF0",1771675610035,0.014699,68051.0,68041.0,0.02162074]
["bitfinex-derivatives","BTCF0:USTF0",1771675610238,0.014699,68050.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675611039,0.014699,68050.0,68044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675611243,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675612336,0.014699,68049.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675612542,0.0147,68048.0,68041.0,0.00691974]
["bitfinex-derivatives","BTCF0:USTF0",1771675612841,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675613339,0.014699,68050.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771675613836,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675614033,0.014698,68055.0,68049.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675614230,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675615043,0.029396,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675615243,0.029394,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771675615541,0.3455363,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675615846,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675616432,0.33083864,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675616641,0.33083864,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675616941,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675617142,0.33083864,68056.0,68044.0,0.32626997]
["bitfinex-derivatives","BTCF0:USTF0",1771675617344,0.33083864,68055.0,68044.0,0.32626997]
["bitfinex-derivatives","BTCF0:USTF0",1771675617649,0.33083864,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675617832,0.33083864,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675618029,0.33083864,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675618233,0.33083864,68051.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675618429,0.23513764,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675618643,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675620042,0.014698,68054.0,68048.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675620243,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675620439,0.014695,68070.0,68048.0,0.32626997]
["bitfinex-derivatives","BTCF0:USTF0",1771675620639,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675620844,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675621245,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675621447,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675622954,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675623348,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675624155,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675624349,0.014697,68060.0,68052.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771675624548,0.014694,68074.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771675624853,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675625259,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675625554,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675626357,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675627358,0.014696,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675627750,0.029392,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675628256,0.029392,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675628456,0.014696,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675629661,0.029391,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675629851,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675630057,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675632057,0.014696,68065.0,68059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675632263,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771675632557,0.014696,68065.0,62944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771675632558,0.22943325,68065.0,68044.0,0.15027075]
["bitfinex-derivatives","BTCF0:USTF0",1771675632758,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675633564,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675633863,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675634660,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675634859,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675635061,0.014698,68054.0,68048.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675635261,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675635759,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675635963,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675636364,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675636864,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675638052,0.029396,68055.0,68049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675638256,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675638566,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675639362,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675639566,0.014697,68057.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675639765,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675640871,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675641369,0.029396,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675641671,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675642670,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771675642869,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675643868,0.014697,68059.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675644057,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675644673,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675644968,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675649272,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675649469,0.0147,68047.0,68034.0,0.00699209]
["bitfinex-derivatives","BTCF0:USTF0",1771675649662,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675649860,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675650072,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675650267,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675650573,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675650873,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675651173,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675651374,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675651667,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675651863,0.0147,68046.0,68034.0,0.02169409]
["bitfinex-derivatives","BTCF0:USTF0",1771675652064,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675652469,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675652675,0.0147,68044.0,68034.0,0.02169409]
["bitfinex-derivatives","BTCF0:USTF0",1771675652676,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675653474,0.0147,68044.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771675653867,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675654171,0.014701,68042.0,68034.0,0.00699209]
["bitfinex-derivatives","BTCF0:USTF0",1771675654370,0.014701,68040.0,68034.0,0.00699209]
["bitfinex-derivatives","BTCF0:USTF0",1771675655470,0.17982277,68044.0,68034.0,0.00699209]
["bitfinex-derivatives","BTCF0:USTF0",1771675655674,0.014702,68036.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771675655869,0.014702,68035.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771675656074,0.014703,68032.0,68027.0,0.00754909]
["bitfinex-derivatives","BTCF0:USTF0",1771675656267,0.014702,68037.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675656268,0.014702,68035.0,68025.0,0.32478781]
["bitfinex-derivatives","BTCF0:USTF0",1771675656472,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675656672,0.014703,68033.0,68025.0,0.32478781]
["bitfinex-derivatives","BTCF0:USTF0",1771675656970,0.014703,68032.0,68025.0,0.32478781]
["bitfinex-derivatives","BTCF0:USTF0",1771675657175,0.014702,68034.0,68025.0,0.32478781]
["bitfinex-derivatives","BTCF0:USTF0",1771675657570,0.014702,68035.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675657571,0.014703,68032.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675657771,0.014703,68031.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675658777,0.014703,68032.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675660972,0.014703,68031.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675661578,0.03611767,68063.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675661579,0.23405094,68052.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675661775,0.17982277,68050.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675661980,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675662180,0.19452377,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675662380,0.17982277,68041.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675662573,0.19452377,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675663171,0.014702,68038.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675663575,0.014702,68038.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771675664984,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675665282,0.014701,68039.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675665483,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675665784,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675665977,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675667283,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675667587,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675667885,0.014703,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675668181,0.014701,68039.0,68023.0,0.0076674]
["bitfinex-derivatives","BTCF0:USTF0",1771675668384,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675668786,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675669282,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675673983,0.014702,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675674182,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675676489,0.014702,68038.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771675676690,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675679295,0.014702,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675680682,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675683090,0.014702,68038.0,68032.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675683388,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675691093,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675694199,0.014702,68038.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675694594,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675694897,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675696901,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675697398,0.014701,68039.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675697399,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675697597,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675697793,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675698502,0.014701,68039.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771675699092,0.19452377,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675706602,0.20924642,68063.0,68034.0,0.38399667]
["bitfinex-derivatives","BTCF0:USTF0",1771675706907,0.20924642,68063.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675706908,0.19452177,68050.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675707203,0.19452177,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675707904,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675708097,0.19452177,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675708299,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675708495,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675708806,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675709003,0.014698,68053.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771675709402,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675709902,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771675710100,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675710299,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675710899,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675710900,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675711407,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675712507,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675712808,0.029398,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675713001,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675713308,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675713704,0.014699,68049.0,68032.0,0.2438198]
["bitfinex-derivatives","BTCF0:USTF0",1771675713705,0.05763074,68050.0,68027.0,0.12417275]
["bitfinex-derivatives","BTCF0:USTF0",1771675713905,0.05763074,68060.0,68023.0,0.12985025]
["bitfinex-derivatives","BTCF0:USTF0",1771675713906,0.014702,68038.0,68023.0,0.0223724]
["bitfinex-derivatives","BTCF0:USTF0",1771675714410,0.014703,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675715005,0.014703,68034.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771675715407,0.014703,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675715806,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675716911,0.0147,68045.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675716912,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675718411,0.014702,68035.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675718805,0.014702,68037.0,68023.0,0.0223724]
["bitfinex-derivatives","BTCF0:USTF0",1771675719005,0.014703,68034.0,68023.0,0.0223724]
["bitfinex-derivatives","BTCF0:USTF0",1771675719418,0.014702,68036.0,68023.0,0.0223724]
["bitfinex-derivatives","BTCF0:USTF0",1771675720313,0.014702,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675720808,0.014703,68033.0,68020.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1771675721112,0.07233374,68030.0,68020.0,0.0148876]
["bitfinex-derivatives","BTCF0:USTF0",1771675721510,0.014703,68030.0,68020.0,0.0148876]
["bitfinex-derivatives","BTCF0:USTF0",1771675723013,0.014702,68037.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675723211,0.014704,68028.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675723411,0.014704,68026.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675723813,0.014704,68027.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675724009,0.00016527,68026.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675724713,0.19839655,68044.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675724915,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675725318,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675725620,0.014701,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675725621,0.014699,68050.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675725817,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675726117,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675726312,0.0147,68046.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675726512,0.0147,68047.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675726715,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675727528,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675727923,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675728228,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675728926,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675729228,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675729719,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675729920,0.0147,68045.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771675730120,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675730626,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675731530,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675732028,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675732331,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675732833,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675733324,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675733525,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675735029,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675735823,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675736218,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675737332,0.014701,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675737732,0.014701,68041.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675738233,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675739133,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675739327,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675739831,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675740028,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675740334,0.029402,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675740526,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675740729,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675741026,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675741621,0.0147,68047.0,68033.0,0.34936404]
["bitfinex-derivatives","BTCF0:USTF0",1771675741825,0.0147,68048.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675741826,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771675742025,0.0147,68048.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675742026,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675742233,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675742628,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675742828,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675743337,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675744234,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675745238,0.029403,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675746138,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675747640,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675748033,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675748034,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675748934,0.029402,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675749340,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675752044,0.014701,68039.0,68033.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675752344,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675753238,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675753943,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675754243,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675756148,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675756343,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675757450,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675757451,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675757642,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675758042,0.014701,68040.0,68033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675758244,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675759650,0.029402,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675759949,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675761253,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675761454,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675765753,0.05763074,68050.0,68024.0,0.3731796]
["bitfinex-derivatives","BTCF0:USTF0",1771675766056,0.05763074,68050.0,68020.0,0.1216827]
["bitfinex-derivatives","BTCF0:USTF0",1771675766057,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675767056,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675769762,0.014702,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675769962,0.014703,68033.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771675770861,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675771662,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675772049,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675774264,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675776063,0.014703,68034.0,68028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771675776264,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675776461,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675779071,0.014703,68034.0,68027.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675779371,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675779777,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675781772,0.029406,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675781970,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675782362,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675782863,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675783271,0.014703,68033.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771675783771,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675784367,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675784672,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675786867,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675787064,0.014702,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675787271,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675787665,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675789366,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675789960,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675790472,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675791473,0.014701,68040.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675791474,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675792170,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675793473,0.014701,68040.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771675793677,0.014701,68042.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771675793678,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675793873,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675794971,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675796175,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675797085,0.014701,68041.0,68035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771675797383,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675797679,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675797983,0.014702,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675800786,0.014702,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675801387,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675802177,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675802383,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675802893,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675803084,0.014701,68043.0,68039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675803285,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675804895,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675806295,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675809298,0.014701,68042.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771675809792,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675810197,0.029402,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675810595,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675810998,0.014699,68048.0,68037.0,0.32262643]
["bitfinex-derivatives","BTCF0:USTF0",1771675811299,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675811494,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675811798,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675812000,0.014701,68039.0,68030.0,0.17989801]
["bitfinex-derivatives","BTCF0:USTF0",1771675812193,0.014702,68038.0,68030.0,0.19460101]
["bitfinex-derivatives","BTCF0:USTF0",1771675812599,0.014701,68039.0,68030.0,0.19460101]
["bitfinex-derivatives","BTCF0:USTF0",1771675812800,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675813000,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675813393,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675814001,0.014701,68039.0,68030.0,0.19460101]
["bitfinex-derivatives","BTCF0:USTF0",1771675815701,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675818598,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675819302,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675819804,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675820004,0.014701,68042.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771675820406,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675820706,0.014701,68042.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771675822000,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675826714,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675835720,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675836112,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675836512,0.0147,68044.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771675836513,0.014701,68042.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771675836817,0.0576405,68060.0,68025.0,0.1250962]
["bitfinex-derivatives","BTCF0:USTF0",1771675836818,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675837212,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675837412,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675838015,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675838420,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675839322,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675840123,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675840326,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675840524,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675843323,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675843516,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675843712,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675845625,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675845923,0.014702,68038.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675846224,0.014702,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675846524,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675846721,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675848922,0.029404,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675849120,0.014702,68035.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771675849320,0.029404,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675849827,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675851318,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675852731,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675853329,0.014703,68031.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675853529,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675853730,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675854028,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675856239,0.014703,68032.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771675856534,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675856735,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675856936,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675858539,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675859138,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675859337,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675859528,0.029406,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675859725,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675860134,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675863340,0.029406,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675863642,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675864144,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675865141,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771675867238,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675867743,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675867744,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675868140,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675868346,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675869048,0.014704,68028.0,68022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675869250,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675869546,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675870147,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675870348,0.014703,68033.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675870349,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675870550,0.014703,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675870745,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675871147,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675871649,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675872048,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675872451,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675872751,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675873251,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675874356,0.014703,68031.0,68019.0,0.02259743]
["bitfinex-derivatives","BTCF0:USTF0",1771675874555,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675874756,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771675876856,0.014702,68035.0,68019.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1771675877053,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771675877252,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771675877452,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771675880058,0.014705,68024.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771675880458,0.014704,68027.0,68016.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1771675881368,0.014704,68025.0,68016.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1771675882565,0.014705,68024.0,68016.0,0.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1771675883571,0.014704,68026.0,68016.0,0.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1771675883759,0.014704,68025.0,68016.0,0.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1771675884571,0.014704,68025.0,68016.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1771675887076,0.014704,68026.0,68016.0,0.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1771675887278,0.014705,68021.0,68016.0,0.00698315]
["bitfinex-derivatives","BTCF0:USTF0",1771675887468,0.014705,68021.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675888678,0.014705,68021.0,68012.0,0.03666221]
["bitfinex-derivatives","BTCF0:USTF0",1771675888979,0.014705,68021.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675889178,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771675889381,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771675890085,0.014705,68022.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675890380,0.014705,68021.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675890766,0.014706,68020.0,68012.0,0.00724821]
["bitfinex-derivatives","BTCF0:USTF0",1771675890971,0.02941,68021.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675891175,0.014705,68021.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675891781,0.014705,68020.0,68012.0,0.02195521]
["bitfinex-derivatives","BTCF0:USTF0",1771675891981,0.014705,68020.0,68012.0,0.00724821]
["bitfinex-derivatives","BTCF0:USTF0",1771675892480,0.014706,68018.0,68012.0,0.00724821]
["bitfinex-derivatives","BTCF0:USTF0",1771675893178,0.014706,68017.0,68012.0,0.00724821]
["bitfinex-derivatives","BTCF0:USTF0",1771675893377,0.014706,68018.0,68008.0,0.30411085]
["bitfinex-derivatives","BTCF0:USTF0",1771675893378,0.014706,68016.0,68008.0,0.00729314]
["bitfinex-derivatives","BTCF0:USTF0",1771675893974,0.014706,68016.0,68005.0,0.02151682]
["bitfinex-derivatives","BTCF0:USTF0",1771675893975,0.014707,68014.0,68005.0,0.00680782]
["bitfinex-derivatives","BTCF0:USTF0",1771675894173,0.014707,68011.0,68005.0,0.00680782]
["bitfinex-derivatives","BTCF0:USTF0",1771675894383,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675895083,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675895285,0.014707,68014.0,67997.0,0.00778879]
["bitfinex-derivatives","BTCF0:USTF0",1771675895286,0.014708,68010.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675895588,0.014708,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675896486,0.014708,68008.0,68000.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675896987,0.11679673,68018.0,67996.0,0.28210971]
["bitfinex-derivatives","BTCF0:USTF0",1771675897189,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675897379,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675897880,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675899387,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675899388,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675899877,0.014709,68005.0,67996.0,0.29682071]
["bitfinex-derivatives","BTCF0:USTF0",1771675900588,0.014709,68003.0,67996.0,0.28210971]
["bitfinex-derivatives","BTCF0:USTF0",1771675900790,0.014709,68004.0,67996.0,0.28210971]
["bitfinex-derivatives","BTCF0:USTF0",1771675901289,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675901490,0.014709,68006.0,67997.0,0.19470053]
["bitfinex-derivatives","BTCF0:USTF0",1771675902689,0.014709,68006.0,67997.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675902888,0.014709,68005.0,67997.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675903683,0.014709,68005.0,67996.0,0.28210971]
["bitfinex-derivatives","BTCF0:USTF0",1771675905390,0.014708,68007.0,67996.0,0.28210971]
["bitfinex-derivatives","BTCF0:USTF0",1771675905692,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675906690,0.014708,68007.0,67996.0,0.29682071]
["bitfinex-derivatives","BTCF0:USTF0",1771675907290,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675908389,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675910494,0.014708,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675910793,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675912885,0.014709,68006.0,67996.0,0.28210971]
["bitfinex-derivatives","BTCF0:USTF0",1771675913082,0.029416,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675913696,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675914796,0.014708,68007.0,67998.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1771675914997,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675915899,0.11679673,68018.0,67997.0,0.19470053]
["bitfinex-derivatives","BTCF0:USTF0",1771675915900,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675916500,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675916701,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675916898,0.029415,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675917202,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675917499,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675918501,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675920402,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675921002,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675921200,0.029415,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675921402,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675922096,0.014708,68010.0,68000.0,0.19470053]
["bitfinex-derivatives","BTCF0:USTF0",1771675922296,0.014708,68008.0,68000.0,0.19470053]
["bitfinex-derivatives","BTCF0:USTF0",1771675922498,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675923199,0.029416,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675923404,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675923793,0.014709,68006.0,67998.0,0.27257224]
["bitfinex-derivatives","BTCF0:USTF0",1771675924405,0.014709,68005.0,67998.0,0.27257224]
["bitfinex-derivatives","BTCF0:USTF0",1771675924808,0.014709,68003.0,67998.0,0.27257224]
["bitfinex-derivatives","BTCF0:USTF0",1771675926404,0.014709,68004.0,67998.0,0.27257224]
["bitfinex-derivatives","BTCF0:USTF0",1771675928007,0.014709,68003.0,67998.0,0.27257224]
["bitfinex-derivatives","BTCF0:USTF0",1771675928610,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675929409,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675934610,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675934812,0.014704,68028.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675935109,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675935313,0.014708,68010.0,68000.0,0.48062564]
["bitfinex-derivatives","BTCF0:USTF0",1771675935506,0.014708,68010.0,68000.0,0.46591564]
["bitfinex-derivatives","BTCF0:USTF0",1771675935704,0.014708,68008.0,68000.0,0.48062564]
["bitfinex-derivatives","BTCF0:USTF0",1771675935905,0.014708,68007.0,68000.0,0.46591564]
["bitfinex-derivatives","BTCF0:USTF0",1771675936105,0.014708,68007.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675937011,0.014708,68007.0,68000.0,0.30063511]
["bitfinex-derivatives","BTCF0:USTF0",1771675939111,0.014708,68008.0,68000.0,0.30063511]
["bitfinex-derivatives","BTCF0:USTF0",1771675939411,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675940112,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771675941317,0.014708,68007.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675941613,0.014709,68006.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675941813,0.014708,68010.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675942015,0.014708,68007.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675943209,0.014708,68010.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675943611,0.014709,68006.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675944119,0.014708,68008.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675944414,0.014709,68005.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675944614,0.014708,68007.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675944819,0.014709,68006.0,68000.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675945711,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675946313,0.014707,68012.0,67996.0,0.30063611]
["bitfinex-derivatives","BTCF0:USTF0",1771675946505,0.014707,68012.0,68000.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675946909,0.014709,68004.0,68000.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675947109,0.014707,68012.0,68000.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675947311,0.014709,68005.0,68000.0,0.17999053]
["bitfinex-derivatives","BTCF0:USTF0",1771675947616,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675947817,0.014708,68006.0,67998.0,0.30063511]
["bitfinex-derivatives","BTCF0:USTF0",1771675948318,0.014709,68005.0,67998.0,0.30063511]
["bitfinex-derivatives","BTCF0:USTF0",1771675948817,0.014709,68005.0,67998.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675953319,0.014708,68007.0,67998.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675954322,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675954824,0.014709,68004.0,67998.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675956819,0.014709,68005.0,67998.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675958623,0.014709,68004.0,67998.0,0.28592511]
["bitfinex-derivatives","BTCF0:USTF0",1771675959522,0.014709,68005.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771675959721,0.01471,68002.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771675960121,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675960924,0.014709,68003.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771675961317,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675961519,0.014709,68003.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771675961715,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675963224,0.014709,68004.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771675963630,0.014709,68004.0,67994.0,0.03650321]
["bitfinex-derivatives","BTCF0:USTF0",1771675963932,0.014709,68004.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771675964430,0.014709,68003.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771675964727,0.014709,68003.0,67994.0,0.2966014]
["bitfinex-derivatives","BTCF0:USTF0",1771675964928,0.01471,68002.0,67994.0,0.2818904]
["bitfinex-derivatives","BTCF0:USTF0",1771675965731,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675966030,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675966331,0.014707,68012.0,67995.0,0.28952019]
["bitfinex-derivatives","BTCF0:USTF0",1771675966718,0.014709,68003.0,67995.0,0.28952019]
["bitfinex-derivatives","BTCF0:USTF0",1771675967226,0.014708,68009.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675967425,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675967932,0.014709,68006.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771675968834,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675969228,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771675969433,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675970329,0.01471,68001.0,67995.0,0.27480919]
["bitfinex-derivatives","BTCF0:USTF0",1771675970637,0.014709,68002.0,67995.0,0.27480919]
["bitfinex-derivatives","BTCF0:USTF0",1771675970928,0.01471,68001.0,67995.0,0.27480919]
["bitfinex-derivatives","BTCF0:USTF0",1771675971533,0.014709,68002.0,67995.0,0.27480919]
["bitfinex-derivatives","BTCF0:USTF0",1771675972934,0.029418,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675973732,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675974135,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675974335,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675974634,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675974840,0.014708,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675975641,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675977338,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675977937,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675978238,0.014709,68006.0,67998.0,0.28951919]
["bitfinex-derivatives","BTCF0:USTF0",1771675978537,0.029418,68006.0,67998.0,0.28951919]
["bitfinex-derivatives","BTCF0:USTF0",1771675978938,0.014709,68006.0,67998.0,0.28951919]
["bitfinex-derivatives","BTCF0:USTF0",1771675979634,0.014709,68006.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771675979842,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675980032,0.014709,68002.0,67998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771675980231,0.014709,68002.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771675982437,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675983036,0.014708,68007.0,67996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771675983231,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675983432,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675983632,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675984137,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675984543,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675985042,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675985242,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675987245,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675988346,0.01471,68000.0,67994.0,0.2818904]
["bitfinex-derivatives","BTCF0:USTF0",1771675988546,0.01471,68001.0,67994.0,0.2966014]
["bitfinex-derivatives","BTCF0:USTF0",1771675989647,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675989946,0.01471,68001.0,67994.0,0.2966014]
["bitfinex-derivatives","BTCF0:USTF0",1771675990140,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675990339,0.014709,68003.0,67994.0,0.2966014]
["bitfinex-derivatives","BTCF0:USTF0",1771675990540,0.014709,68002.0,67994.0,0.2966014]
["bitfinex-derivatives","BTCF0:USTF0",1771675990746,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675991441,0.014709,68002.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771675992344,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675992548,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771675994148,0.014706,68018.0,67994.0,0.2818904]
["bitfinex-derivatives","BTCF0:USTF0",1771675994149,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771675994346,0.014707,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771675994650,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771675994853,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771675995251,0.014707,68012.0,68006.0,0.27377352]
["bitfinex-derivatives","BTCF0:USTF0",1771675996145,0.014707,68012.0,68006.0,0.25906552]
["bitfinex-derivatives","BTCF0:USTF0",1771675996347,0.014707,68013.0,68006.0,0.25906552]
["bitfinex-derivatives","BTCF0:USTF0",1771675996843,0.05769454,68020.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675997148,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675997342,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675997545,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675998852,0.014709,68005.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771675999055,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771675999954,0.014709,68006.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771676000157,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676000454,0.08505965,68013.0,67992.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1771676000656,0.01471,68000.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771676001259,0.01471,68000.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676001659,0.01471,67999.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676002260,0.01471,67998.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676002761,0.014711,67997.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676003061,0.01471,67999.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676003263,0.01471,67998.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676003460,0.01471,67999.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676003660,0.01471,67998.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676004880,0.01471,67999.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676005258,0.01471,68001.0,67994.0,0.02179221]
["bitfinex-derivatives","BTCF0:USTF0",1771676005955,0.01471,68001.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676006160,0.01471,68000.0,67994.0,0.00708121]
["bitfinex-derivatives","BTCF0:USTF0",1771676008359,0.01482328,67999.0,67990.0,0.00444394]
["bitfinex-derivatives","BTCF0:USTF0",1771676008561,0.014711,67995.0,67990.0,0.00444394]
["bitfinex-derivatives","BTCF0:USTF0",1771676009156,0.029422,67995.0,67990.0,0.00444394]
["bitfinex-derivatives","BTCF0:USTF0",1771676009568,0.014711,67994.0,67990.0,0.00444394]
["bitfinex-derivatives","BTCF0:USTF0",1771676009871,0.014711,67993.0,67990.0,0.00444394]
["bitfinex-derivatives","BTCF0:USTF0",1771676010068,0.014711,67997.0,67986.0,0.00787606]
["bitfinex-derivatives","BTCF0:USTF0",1771676010371,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676012966,0.014711,67993.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676013160,0.014711,67993.0,67986.0,0.00787606]
["bitfinex-derivatives","BTCF0:USTF0",1771676013559,0.014711,67993.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676015371,0.029422,67993.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676015675,0.014711,67993.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676016478,0.029422,67993.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676016978,0.014711,67993.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676017175,0.014712,67992.0,67986.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1771676017362,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676017568,0.01482328,67999.0,67981.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1771676017764,0.014712,67991.0,67989.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1771676017983,0.01482328,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676017984,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676018169,0.02942,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676018367,0.014711,67996.0,67990.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1771676018568,0.01471,67997.0,67990.0,0.26287193]
["bitfinex-derivatives","BTCF0:USTF0",1771676019262,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676019672,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676020082,0.014708,68010.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676020380,0.014709,68004.0,68000.0,0.18007384]
["bitfinex-derivatives","BTCF0:USTF0",1771676020569,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676020570,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676020766,0.029418,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676020969,0.014709,68006.0,67995.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1771676021164,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676021381,0.014708,68008.0,67999.0,0.19478384]
["bitfinex-derivatives","BTCF0:USTF0",1771676021568,0.07737947,68025.0,67999.0,0.44294377]
["bitfinex-derivatives","BTCF0:USTF0",1771676021770,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676021974,0.014708,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676022181,0.014707,68016.0,68002.0,0.29513617]
["bitfinex-derivatives","BTCF0:USTF0",1771676022373,0.014707,68016.0,68002.0,0.30984517]
["bitfinex-derivatives","BTCF0:USTF0",1771676022576,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676022778,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676022972,0.014707,68011.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676023375,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676023574,0.014706,68018.0,68002.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1771676023782,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676023973,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676024173,0.014707,68012.0,68006.0,0.06168424]
["bitfinex-derivatives","BTCF0:USTF0",1771676024581,0.014705,68021.0,68006.0,0.30984417]
["bitfinex-derivatives","BTCF0:USTF0",1771676025084,0.07923513,68033.0,68006.0,0.30984417]
["bitfinex-derivatives","BTCF0:USTF0",1771676025085,0.014707,68015.0,68010.0,0.19478184]
["bitfinex-derivatives","BTCF0:USTF0",1771676025284,0.029414,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676025484,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676025989,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676026285,0.014705,68020.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676026485,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676026792,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676027373,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676027589,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676028171,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676028371,0.014706,68017.0,68010.0,0.06168424]
["bitfinex-derivatives","BTCF0:USTF0",1771676028986,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676029183,0.014706,68017.0,68010.0,0.06168424]
["bitfinex-derivatives","BTCF0:USTF0",1771676029388,0.014706,68018.0,68010.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676029581,0.014706,68019.0,68010.0,0.29513617]
["bitfinex-derivatives","BTCF0:USTF0",1771676029978,0.014706,68019.0,68010.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1771676030178,0.014706,68019.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676030384,0.014706,68019.0,68010.0,0.24815993]
["bitfinex-derivatives","BTCF0:USTF0",1771676030583,0.014706,68017.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676030884,0.014705,68021.0,68011.0,0.29513617]
["bitfinex-derivatives","BTCF0:USTF0",1771676031387,0.014706,68017.0,68011.0,0.29513617]
["bitfinex-derivatives","BTCF0:USTF0",1771676031590,0.014706,68017.0,68011.0,0.30984317]
["bitfinex-derivatives","BTCF0:USTF0",1771676031883,0.014706,68020.0,68013.0,0.26286693]
["bitfinex-derivatives","BTCF0:USTF0",1771676032087,0.014705,68022.0,68013.0,0.26286693]
["bitfinex-derivatives","BTCF0:USTF0",1771676032288,0.014706,68020.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676032787,0.014705,68021.0,68014.0,0.06168324]
["bitfinex-derivatives","BTCF0:USTF0",1771676033385,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676033589,0.02941,68022.0,68014.0,0.30984317]
["bitfinex-derivatives","BTCF0:USTF0",1771676034285,0.02497067,68022.0,68014.0,0.30984317]
["bitfinex-derivatives","BTCF0:USTF0",1771676034488,0.014703,68030.0,68014.0,0.30984317]
["bitfinex-derivatives","BTCF0:USTF0",1771676034990,0.014706,68016.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676035489,0.014707,68015.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676035990,0.014706,68016.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676036789,0.014706,68017.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676036991,0.014706,68020.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676037377,0.014706,68018.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676041395,0.014706,68017.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676041897,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676042096,0.014706,68017.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676047401,0.014705,68022.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676048303,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676049292,0.029412,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676050209,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676050606,0.014706,68020.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676050607,0.014707,68015.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676051106,0.014706,68016.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676052109,0.014707,68015.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676056310,0.014706,68016.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676057512,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676057813,0.014706,68016.0,68010.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676059016,0.014706,68016.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676060011,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676060321,0.014706,68017.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676060615,0.014706,68019.0,68010.0,0.06168424]
["bitfinex-derivatives","BTCF0:USTF0",1771676060807,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676061009,0.014706,68019.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676061608,0.014706,68017.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676062117,0.029412,68017.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676062415,0.014706,68017.0,68011.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676065420,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676065619,0.014706,68017.0,68010.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676067820,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676071618,0.029412,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676072119,0.029412,68019.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676072618,0.014706,68019.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676073020,0.014706,68019.0,68012.0,0.06168324]
["bitfinex-derivatives","BTCF0:USTF0",1771676073420,0.029412,68019.0,68012.0,0.06168324]
["bitfinex-derivatives","BTCF0:USTF0",1771676073625,0.014706,68019.0,68012.0,0.06168324]
["bitfinex-derivatives","BTCF0:USTF0",1771676074528,0.029412,68019.0,68012.0,0.06168324]
["bitfinex-derivatives","BTCF0:USTF0",1771676075026,0.014706,68018.0,68012.0,0.06168324]
["bitfinex-derivatives","BTCF0:USTF0",1771676075629,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676077333,0.014706,68017.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676083633,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676085042,0.014706,68018.0,68012.0,0.04789624]
["bitfinex-derivatives","BTCF0:USTF0",1771676085242,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676087347,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676087547,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676088045,0.014706,68018.0,68012.0,0.04785624]
["bitfinex-derivatives","BTCF0:USTF0",1771676088243,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676088948,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676089148,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676089953,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676090151,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676090343,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676090543,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676094053,0.014706,68018.0,68012.0,0.04785624]
["bitfinex-derivatives","BTCF0:USTF0",1771676094254,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676095358,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676095559,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676098659,0.014706,68016.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676099159,0.014706,68017.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676100663,0.014706,68018.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676100863,0.014706,68016.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676101861,0.014706,68020.0,68012.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676102062,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676102258,0.014705,68020.0,68012.0,0.2744052]
["bitfinex-derivatives","BTCF0:USTF0",1771676102659,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676102855,0.029412,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676103464,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676106273,0.029412,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676106978,0.014706,68016.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676107274,0.014707,68015.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676109472,0.014706,68016.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676110477,0.014707,68015.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676113179,0.029414,68015.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676113478,0.014707,68015.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676114679,0.014706,68016.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676115171,0.014707,68014.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676115376,0.014706,68016.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676117380,0.014706,68016.0,68012.0,0.2744052]
["bitfinex-derivatives","BTCF0:USTF0",1771676117580,0.014706,68016.0,68014.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676119183,0.014706,68017.0,68015.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676120075,0.014706,68017.0,68012.0,0.2744052]
["bitfinex-derivatives","BTCF0:USTF0",1771676120275,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676122284,0.014706,68016.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676124890,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676125478,0.014706,68017.0,68012.0,0.2744052]
["bitfinex-derivatives","BTCF0:USTF0",1771676125781,0.014706,68018.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676126590,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676126793,0.014705,68021.0,68013.0,0.32364657]
["bitfinex-derivatives","BTCF0:USTF0",1771676127102,0.029412,68020.0,68014.0,0.27667033]
["bitfinex-derivatives","BTCF0:USTF0",1771676127679,0.014706,68019.0,68014.0,0.27667033]
["bitfinex-derivatives","BTCF0:USTF0",1771676128088,0.014704,68028.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676128290,0.014704,68028.0,68014.0,0.26196333]
["bitfinex-derivatives","BTCF0:USTF0",1771676128489,0.014706,68020.0,68014.0,0.27667033]
["bitfinex-derivatives","BTCF0:USTF0",1771676129383,0.014705,68022.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676129590,0.014704,68026.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676129793,0.014706,68017.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676130993,0.014706,68016.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676131292,0.014706,68018.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676131985,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676132187,0.014706,68018.0,68010.0,0.06168424]
["bitfinex-derivatives","BTCF0:USTF0",1771676134294,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676135697,0.029412,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676135898,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676136093,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676139500,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676139899,0.014705,68021.0,68013.0,0.04697624]
["bitfinex-derivatives","BTCF0:USTF0",1771676140101,0.08662426,70747.0,68006.0,0.70295841]
["bitfinex-derivatives","BTCF0:USTF0",1771676140102,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676140304,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676140802,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676147197,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676147405,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676150106,0.029414,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676150298,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676151310,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676161317,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676161318,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676161820,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676163311,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676165318,0.014707,68013.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771676166420,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676169521,0.33528381,68022.0,67999.0,0.44099508]
["bitfinex-derivatives","BTCF0:USTF0",1771676169727,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676170119,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676170319,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676171523,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676171724,0.014709,68006.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771676171926,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676172125,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676172824,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676173123,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676173526,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676176034,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676176732,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676176933,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676177724,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676178137,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676180537,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676181141,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676181636,0.014708,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676181637,0.029416,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676182440,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676184036,0.014708,68009.0,68003.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676184236,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676187040,0.014708,68009.0,68003.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676187237,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676189748,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676189944,0.014708,68007.0,67999.0,0.2637194]
["bitfinex-derivatives","BTCF0:USTF0",1771676190246,0.014709,68006.0,67999.0,0.2637194]
["bitfinex-derivatives","BTCF0:USTF0",1771676190641,0.014709,68006.0,67999.0,0.2784294]
["bitfinex-derivatives","BTCF0:USTF0",1771676190847,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676194243,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676194449,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676194852,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676195450,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676195952,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676196255,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676196948,0.89057448,68036.0,68001.0,0.23309588]
["bitfinex-derivatives","BTCF0:USTF0",1771676197144,0.89057448,68036.0,67999.0,0.24592784]
["bitfinex-derivatives","BTCF0:USTF0",1771676197145,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676197346,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676197545,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676197745,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676200349,0.014707,68011.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676200657,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676202056,0.014707,68011.0,68005.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771676202256,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676203654,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676203955,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676205050,0.014707,68011.0,68005.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771676205258,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676206156,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676206756,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676207357,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676208459,0.014708,68010.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676208961,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676211061,0.014707,68011.0,68005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771676211266,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676213063,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676214157,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676214363,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676215867,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676216969,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676217471,0.014708,68009.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676217767,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676219570,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676220066,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676222169,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676222364,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676225269,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676227370,0.029416,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676228071,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676229070,0.014708,68008.0,68002.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771676229271,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676229566,0.014708,68008.0,68000.0,0.74266268]
["bitfinex-derivatives","BTCF0:USTF0",1771676229766,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676230374,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676230770,0.014709,68006.0,68000.0,0.74266268]
["bitfinex-derivatives","BTCF0:USTF0",1771676231571,0.014709,68006.0,68000.0,0.72795268]
["bitfinex-derivatives","BTCF0:USTF0",1771676231773,0.014709,68006.0,67999.0,0.26063784]
["bitfinex-derivatives","BTCF0:USTF0",1771676232073,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676233572,0.014708,68008.0,67999.0,0.26063784]
["bitfinex-derivatives","BTCF0:USTF0",1771676233573,0.014708,68007.0,67999.0,0.26063784]
["bitfinex-derivatives","BTCF0:USTF0",1771676234271,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676234977,0.014708,68007.0,68000.0,0.75606779]
["bitfinex-derivatives","BTCF0:USTF0",1771676235677,0.014708,68007.0,68000.0,0.77077779]
["bitfinex-derivatives","BTCF0:USTF0",1771676235879,0.014708,68007.0,68000.0,0.75606779]
["bitfinex-derivatives","BTCF0:USTF0",1771676236376,0.014708,68007.0,68000.0,0.77077779]
["bitfinex-derivatives","BTCF0:USTF0",1771676236776,0.014708,68007.0,68000.0,0.75606779]
["bitfinex-derivatives","BTCF0:USTF0",1771676237977,0.014708,68007.0,68000.0,0.77077779]
["bitfinex-derivatives","BTCF0:USTF0",1771676240178,0.014708,68007.0,68000.0,0.75606779]
["bitfinex-derivatives","BTCF0:USTF0",1771676240371,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676240676,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676241283,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676241681,0.014708,68007.0,67999.0,0.24592784]
["bitfinex-derivatives","BTCF0:USTF0",1771676241876,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676242179,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676245678,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676245883,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676246078,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676246277,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676246580,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676248799,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676251488,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676252690,0.01471,68002.0,67999.0,0.24565455]
["bitfinex-derivatives","BTCF0:USTF0",1771676252882,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676253995,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676256594,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676257692,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676257894,0.014708,68008.0,67997.0,0.25197086]
["bitfinex-derivatives","BTCF0:USTF0",1771676258095,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676258693,0.029418,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676259295,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676259699,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676261795,0.014707,68012.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676262101,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676262297,0.014708,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676262592,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676263096,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676264198,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676264402,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676265394,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676265799,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676266000,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676266400,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676266601,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676267106,0.029416,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676267506,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676267700,0.029416,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676267900,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676269504,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676270090,0.029414,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676270293,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676270988,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676271193,0.029414,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676271509,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676272199,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676272708,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676272904,0.014707,68012.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676273407,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676273708,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676273907,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676275602,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676275802,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676276202,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676276706,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676276910,0.014707,68013.0,67988.0,0.19130606]
["bitfinex-derivatives","BTCF0:USTF0",1771676277209,0.014707,68013.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771676277210,0.014712,67988.0,67985.0,0.25405076]
["bitfinex-derivatives","BTCF0:USTF0",1771676277399,0.014712,67990.0,67986.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676277906,0.014712,67989.0,67986.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676278105,0.014712,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771676278607,0.014712,67989.0,67988.0,0.01572086]
["bitfinex-derivatives","BTCF0:USTF0",1771676279401,0.01471,67998.0,67988.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676279713,0.014711,67994.0,67989.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676280011,0.014711,67994.0,67990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676280711,0.014712,67992.0,67990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676281317,0.014712,67991.0,67990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676281512,0.014711,67994.0,67990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676281513,0.014711,67996.0,67990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771676281705,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676281911,0.014712,67992.0,67983.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676282112,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676282411,0.014711,67993.0,67985.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676282714,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676283014,0.014712,67992.0,67985.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676283515,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676283906,0.014712,67992.0,67985.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676284412,0.014712,67992.0,67986.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676284717,0.014712,67992.0,67985.0,0.25424996]
["bitfinex-derivatives","BTCF0:USTF0",1771676285016,0.014712,67992.0,67985.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676285214,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676285416,0.014712,67992.0,67985.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676285812,0.014712,67992.0,67986.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676286123,0.014711,67993.0,67986.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676286417,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676286715,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676287112,0.014712,67992.0,67987.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676287318,0.029422,67994.0,67987.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676287612,0.029422,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676287920,0.014711,67994.0,67986.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676288216,0.014711,67993.0,67986.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676288608,0.014711,67993.0,67987.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676289113,0.014711,67993.0,67988.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676289419,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676289716,0.014711,67993.0,67987.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676290217,0.014711,67993.0,67988.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676290415,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676290608,0.014711,67993.0,67987.0,0.02943386]
["bitfinex-derivatives","BTCF0:USTF0",1771676290919,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676291218,0.014711,67993.0,67988.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676291714,0.014711,67993.0,67989.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676291912,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676292116,0.014711,67993.0,67988.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676292517,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676292815,0.014711,67993.0,67989.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676293215,0.014711,67993.0,67990.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676293415,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676293717,0.014711,67993.0,67989.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676294012,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676294214,0.014711,67993.0,67989.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676294418,0.029423,67993.0,67989.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676294721,0.014712,67992.0,67990.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676294913,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676295320,0.029424,67992.0,67990.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676295509,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676295712,0.014712,67992.0,67990.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676296222,0.014712,67992.0,67991.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676296520,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676296721,0.014712,67992.0,67990.0,0.01472086]
["bitfinex-derivatives","BTCF0:USTF0",1771676296917,0.20779351,68019.0,67990.0,0.27266641]
["bitfinex-derivatives","BTCF0:USTF0",1771676297215,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676297606,0.014708,68009.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676297810,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676298220,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676298523,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676298717,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676300221,0.014708,68009.0,68002.0,0.26837412]
["bitfinex-derivatives","BTCF0:USTF0",1771676300622,0.014708,68009.0,68002.0,0.25366512]
["bitfinex-derivatives","BTCF0:USTF0",1771676300826,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676301331,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676301526,0.014708,68010.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676301914,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676302812,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676303121,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676303920,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676304233,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676304529,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676304719,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676305112,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676305319,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676306215,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676306427,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676306628,0.014707,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676306629,0.014708,68008.0,68002.0,0.24768577]
["bitfinex-derivatives","BTCF0:USTF0",1771676306826,0.014708,68009.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676307126,0.014708,68009.0,67997.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1771676307127,0.014706,68019.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676307327,0.029416,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676307928,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676309123,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676309826,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676313328,0.029416,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676314027,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676314229,0.014708,68010.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676314531,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676316429,0.014708,68010.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676318320,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676323233,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676324035,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676328040,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676328439,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676329040,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676332544,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676333145,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676333336,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676336147,0.014706,68017.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676336447,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676336950,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676337146,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676338252,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676338555,0.014709,68005.0,67997.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1771676338752,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676339852,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676341255,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676342953,0.014708,68007.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771676343254,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676346560,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676346760,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676347459,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676351260,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676352063,0.014709,68005.0,67999.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771676352265,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676353059,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676353265,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676353560,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771676355068,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676355670,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771676355860,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676356671,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676356672,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676357061,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676358375,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676359571,0.014708,68007.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771676359774,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676361473,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676361775,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676364071,0.014709,68004.0,67998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676364272,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676364875,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676365175,0.029418,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676365372,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676366176,0.014708,68008.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676366378,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676366974,0.014709,68004.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771676367970,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676369679,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676370482,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676370880,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676371684,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676372586,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676373283,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676373484,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676374281,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676374990,0.02942,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676375176,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676376380,0.01471,67998.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771676376582,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676376781,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676377079,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676377286,0.02942,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676377780,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676378182,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676378381,0.029421,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676378586,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676379484,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676379986,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676380190,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676380484,0.014711,67994.0,67986.0,0.485513]
["bitfinex-derivatives","BTCF0:USTF0",1771676380689,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676381386,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676382587,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676382782,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676383387,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676383388,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676384388,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676385087,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676385289,0.014711,67995.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771676385780,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676386289,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676386690,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676389186,0.01471,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771676389385,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676389786,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676390586,0.014708,68011.0,67991.0,0.2520773]
["bitfinex-derivatives","BTCF0:USTF0",1771676390785,0.014709,68006.0,68000.0,0.19479989]
["bitfinex-derivatives","BTCF0:USTF0",1771676390986,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676391993,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676392288,0.18361002,68025.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676392482,0.014706,68017.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676392681,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676393194,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676393886,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676395284,0.014706,68019.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676395488,0.014706,68018.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676395689,0.014707,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676395890,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676396395,0.029416,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676396693,0.029416,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676397199,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676397398,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676397794,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676398099,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676400893,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676401300,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676402405,0.014708,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676403301,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676404102,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676405708,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676405910,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676407002,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676407195,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676410308,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676412810,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676412811,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676413203,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676413514,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676415416,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676415916,0.029414,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676416417,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676416710,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676416711,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676419119,0.029414,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676420321,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676421024,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676421224,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676421523,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676425429,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676427027,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676427227,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676427632,0.014707,68013.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676427829,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676428032,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676428229,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676428731,0.014707,68012.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771676429032,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676429333,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676429923,0.014703,68030.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771676430140,0.014702,68036.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676430141,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676430424,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676430620,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676430825,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676431325,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676431725,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676432536,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676433027,0.014706,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676433229,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676434435,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676434633,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676434935,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676434936,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676435236,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676435831,0.014704,68029.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676436027,0.014704,68028.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676436227,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676436533,0.029412,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676436724,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676438435,0.014706,68020.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676438735,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676438929,0.014706,68019.0,68010.0,0.19479689]
["bitfinex-derivatives","BTCF0:USTF0",1771676439133,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676439333,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676439524,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676439730,0.014705,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676439923,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676440127,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676440327,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676441037,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676441237,0.01543796,68031.0,68014.0,0.23623945]
["bitfinex-derivatives","BTCF0:USTF0",1771676441437,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676441734,0.00073496,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676442239,0.03014096,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676442438,0.00073496,68031.0,68020.0,0.18008989]
["bitfinex-derivatives","BTCF0:USTF0",1771676442642,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676443025,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676443347,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676444230,0.014704,68029.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676444436,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676444637,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676445039,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676445230,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676446533,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676446738,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676446739,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676448533,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676449039,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676450238,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676450438,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676450835,0.029406,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676451030,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676451239,0.014706,68019.0,68008.0,0.1550831]
["bitfinex-derivatives","BTCF0:USTF0",1771676451540,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676451740,0.02941,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676451940,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676453045,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676453938,0.014704,68027.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676454245,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676454544,0.014705,68025.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676455343,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676457042,0.014705,68024.0,68018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676457237,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676461448,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676463942,0.014704,68027.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676464142,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676465145,0.029408,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676465343,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676467947,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676473555,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676473756,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676474457,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676474662,0.014702,68035.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676474953,0.014703,68033.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676475346,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676475855,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676477952,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676479954,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676480155,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676481863,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676482762,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676484058,0.014703,68031.0,68025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676484258,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676484867,0.014703,68031.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676486063,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676486265,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676489267,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676489566,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676490356,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676490566,0.014702,68034.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676490768,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676492678,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676493064,0.014702,68034.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676493065,0.014703,68032.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676493265,0.014703,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676493466,0.014703,68032.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676493467,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676493866,0.014703,68034.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676494073,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676497276,0.014703,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676497474,0.014704,68029.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676497870,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676500982,0.014703,68033.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676501283,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676501481,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676501684,0.014704,68026.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676502075,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676502984,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676503686,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676504080,0.014704,68028.0,68019.0,0.19460678]
["bitfinex-derivatives","BTCF0:USTF0",1771676504283,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676504482,0.029407,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676504681,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676509290,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676510292,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676511191,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676511490,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676512291,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676512490,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676516299,0.17990078,68030.0,68014.0,0.485387]
["bitfinex-derivatives","BTCF0:USTF0",1771676516485,0.014705,68024.0,68014.0,0.500094]
["bitfinex-derivatives","BTCF0:USTF0",1771676516685,0.014704,68026.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676516892,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676517098,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676517394,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676517897,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676518096,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676518097,0.014704,68029.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676518805,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676519394,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676520296,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676521792,0.014703,68030.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676522100,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676525905,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676526405,0.014704,68029.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676526606,0.014704,68028.0,68020.0,0.42396972]
["bitfinex-derivatives","BTCF0:USTF0",1771676527407,0.014704,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676527604,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676528201,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676528402,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676532213,0.014704,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676533012,0.029408,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676533512,0.014704,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676534416,0.014704,68027.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676534910,0.014704,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676535216,0.029408,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676535611,0.014704,68028.0,68020.0,0.43867472]
["bitfinex-derivatives","BTCF0:USTF0",1771676535812,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676536218,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676536410,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676537218,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676537806,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676538619,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676539621,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676541821,0.014703,68030.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676542221,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676542626,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676542922,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676543315,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676543919,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676544619,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676546329,0.029406,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676546522,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676547218,0.014703,68033.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676547423,0.029406,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676547832,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676548629,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676548827,0.014703,68033.0,68020.0,0.25877394]
["bitfinex-derivatives","BTCF0:USTF0",1771676549032,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676549236,0.014704,68029.0,68020.0,0.19460578]
["bitfinex-derivatives","BTCF0:USTF0",1771676550132,0.014704,68029.0,68020.0,0.20931078]
["bitfinex-derivatives","BTCF0:USTF0",1771676550631,0.014704,68029.0,68020.0,0.19460578]
["bitfinex-derivatives","BTCF0:USTF0",1771676551226,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676554735,0.014704,68029.0,68019.0,0.19460678]
["bitfinex-derivatives","BTCF0:USTF0",1771676554736,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676555235,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676555535,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676556127,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676556327,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676559537,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676560537,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676561040,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676561237,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676563542,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676563735,0.014705,68022.0,68013.0,0.250992]
["bitfinex-derivatives","BTCF0:USTF0",1771676563930,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676564128,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676564933,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676565136,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676568035,0.014705,68024.0,68018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676568235,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676569146,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676573853,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676574064,0.014704,68025.0,68019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676574244,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676579353,0.014704,68025.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676579960,0.029408,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676580556,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676581561,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676583069,0.014704,68027.0,68021.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771676583256,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676589867,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676590261,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676592670,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676592867,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676599573,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676600271,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676602262,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676602468,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676602674,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676602876,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676604078,0.014704,68027.0,68021.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676604270,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676604671,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676605874,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676606079,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676606481,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676607273,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676607480,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676608279,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676611988,0.029408,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676613084,0.014704,68027.0,68022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771676613279,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676614588,0.014703,68031.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676614883,0.014702,68037.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676615084,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676615384,0.014702,68036.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676615385,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676615582,0.014703,68032.0,68020.0,0.07237861]
["bitfinex-derivatives","BTCF0:USTF0",1771676615583,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676616185,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676618586,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676618787,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676621591,0.029406,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676622490,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676624290,0.029406,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676624492,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676624693,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676627796,0.014703,68034.0,68023.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1771676627797,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676627998,0.029406,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676628398,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676628598,0.029406,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676628998,0.014701,68042.0,68031.0,0.19534996]
["bitfinex-derivatives","BTCF0:USTF0",1771676629296,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676630498,0.014701,68043.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676630695,0.014701,68042.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771676630998,0.014701,68043.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771676631698,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676631898,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676632293,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676633591,0.014701,68043.0,68033.0,0.25760836]
["bitfinex-derivatives","BTCF0:USTF0",1771676634604,0.014699,68049.0,68030.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1771676634605,0.014702,68037.0,68030.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1771676634904,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676635406,0.014701,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676636301,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676637001,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676637404,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676638401,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676640605,0.014701,68041.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771676640802,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676641100,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771676642099,0.014702,68038.0,68030.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1771676642304,0.014701,68039.0,68030.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1771676643108,0.014701,68040.0,68030.0,0.194559]
["bitfinex-derivatives","BTCF0:USTF0",1771676644905,0.014701,68040.0,68030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1771676645198,0.014701,68040.0,68027.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1771676645199,0.014703,68034.0,68027.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1771676645403,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676645603,0.014703,68032.0,68021.0,0.26445263]
["bitfinex-derivatives","BTCF0:USTF0",1771676646399,0.014703,68031.0,68021.0,0.26445263]
["bitfinex-derivatives","BTCF0:USTF0",1771676646898,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676647405,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676647907,0.014703,68031.0,68021.0,0.26445263]
["bitfinex-derivatives","BTCF0:USTF0",1771676648304,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676648511,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676648807,0.014703,68030.0,68021.0,0.26445263]
["bitfinex-derivatives","BTCF0:USTF0",1771676649508,0.014703,68031.0,68021.0,0.26445263]
["bitfinex-derivatives","BTCF0:USTF0",1771676649909,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676650613,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676658410,0.014702,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676658617,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676658802,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676659815,0.014703,68033.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676660416,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676662214,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676662410,0.014703,68031.0,68020.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1771676662615,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676665002,0.014703,68031.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676667314,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676669912,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676670111,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676670312,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676670507,0.029407,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676670711,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676670912,0.014703,68030.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676671213,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676672217,0.014704,68026.0,68020.0,0.179856]
["bitfinex-derivatives","BTCF0:USTF0",1771676672417,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676672915,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676673515,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676674318,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676676925,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676676926,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676682130,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676682431,0.014704,68027.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676682933,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676688231,0.014704,68027.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676688425,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676688937,0.014704,68027.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676689233,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676689436,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676689934,0.014705,68020.0,68009.0,0.14981055]
["bitfinex-derivatives","BTCF0:USTF0",1771676690135,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676690327,0.02941,68021.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771676690633,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676692236,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676693541,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676695044,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676695241,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676695846,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676700341,0.014706,68020.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771676700643,0.014706,68019.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771676701038,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676703046,0.014706,68020.0,68014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676703240,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676703437,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676705237,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676705238,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676705441,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676706649,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676707545,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676708150,0.029408,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676708353,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676709249,0.014704,68028.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676709454,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676709754,0.029408,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676709957,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676711049,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676713254,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676713658,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676715056,0.014704,68027.0,68021.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771676715354,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676716458,0.029408,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676717345,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676717550,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676717948,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676718348,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676719254,0.029408,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676720055,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676720757,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676721062,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676721270,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676721460,0.029408,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676722571,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676723456,0.029408,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676724059,0.029408,68028.0,68022.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676724266,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676725663,0.029408,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676726465,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676727068,0.014704,68027.0,68021.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771676727270,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676728274,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676729070,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676729970,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676729971,0.014705,68024.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676730174,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676730374,0.014705,68024.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676730575,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676730777,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676734467,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676738677,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676738874,0.014704,68026.0,68013.0,0.19035875]
["bitfinex-derivatives","BTCF0:USTF0",1771676739075,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676740883,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676743291,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676743782,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676746088,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676754091,0.014705,68023.0,68015.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771676754390,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676755794,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676756985,0.14112479,68035.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676757181,0.014704,68026.0,68018.0,0.19462296]
["bitfinex-derivatives","BTCF0:USTF0",1771676757386,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676760885,0.014703,68030.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676761094,0.029408,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676761894,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676762495,0.014704,68027.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676762695,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676762894,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676763197,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676763198,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676763384,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676763588,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676763589,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676763788,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676764191,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676765397,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676766800,0.029407,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676767700,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676768296,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676768504,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676769299,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676769701,0.014704,68029.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676769895,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676770096,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676770303,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676770801,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676771394,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676774904,0.014704,68028.0,68020.0,0.19462196]
["bitfinex-derivatives","BTCF0:USTF0",1771676776309,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676776492,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676776802,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676778005,0.029408,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676779108,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676779307,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676781399,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676781709,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676782709,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771676783111,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676784014,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676784515,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676784712,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676788220,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676788426,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676788827,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676790231,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676791125,0.014704,68029.0,68020.0,0.25946838]
["bitfinex-derivatives","BTCF0:USTF0",1771676791430,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676792131,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676792430,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676792731,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676794226,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676795231,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676795835,0.014704,68028.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771676796028,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676797232,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676797937,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676798534,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676799533,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676800434,0.014704,68026.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771676801331,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676804133,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676806242,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676808446,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676808939,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676810144,0.014704,68029.0,68019.0,0.19462296]
["bitfinex-derivatives","BTCF0:USTF0",1771676810845,0.014704,68029.0,68019.0,0.20932896]
["bitfinex-derivatives","BTCF0:USTF0",1771676811048,0.014704,68029.0,68023.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676811345,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676814040,0.014704,68029.0,68023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771676814346,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676816454,0.014703,68034.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771676816655,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676816953,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676817351,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676817551,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676818452,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676819354,0.014703,68030.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676819554,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771676820555,0.014703,68030.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771676822650,0.10076293,68037.0,68017.0,0.44078414]
["bitfinex-derivatives","BTCF0:USTF0",1771676822958,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676823147,0.014704,68025.0,68006.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1771676823148,0.014706,68020.0,68006.0,0.485348]
["bitfinex-derivatives","BTCF0:USTF0",1771676823754,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676824155,0.014707,68016.0,68006.0,0.485348]
["bitfinex-derivatives","BTCF0:USTF0",1771676824156,0.014707,68014.0,68006.0,0.485348]
["bitfinex-derivatives","BTCF0:USTF0",1771676824559,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771676824961,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676825256,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676825960,0.014709,68005.0,67994.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1771676825961,0.01471,68000.0,67994.0,0.09428347]
["bitfinex-derivatives","BTCF0:USTF0",1771676827161,0.01471,67998.0,67994.0,0.09428347]
["bitfinex-derivatives","BTCF0:USTF0",1771676827858,0.01471,67997.0,67994.0,0.09428347]
["bitfinex-derivatives","BTCF0:USTF0",1771676828256,0.01471,68000.0,67994.0,0.09428347]
["bitfinex-derivatives","BTCF0:USTF0",1771676828456,0.014711,67995.0,67994.0,0.09428347]
["bitfinex-derivatives","BTCF0:USTF0",1771676829562,0.014711,67995.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771676829863,0.014711,67995.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676829864,0.014714,67980.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676830054,0.17211879,67993.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676830255,0.014714,67980.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676830456,0.014713,67984.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676830655,0.17211879,67993.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676830656,0.014715,67977.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676830855,0.014712,67988.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676831259,0.014711,67994.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676831560,0.014711,67994.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676831863,0.01471,67999.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676832066,0.17211879,68001.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676832466,0.014713,67986.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676832665,0.17211879,67998.0,67975.0,0.19195181]
["bitfinex-derivatives","BTCF0:USTF0",1771676832853,0.014714,67980.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676833059,0.014714,67983.0,67975.0,0.02312508]
["bitfinex-derivatives","BTCF0:USTF0",1771676833262,0.014712,67988.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771676833559,0.014712,67988.0,67975.0,0.00841008]
["bitfinex-derivatives","BTCF0:USTF0",1771676833560,0.17211879,68007.0,67979.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676833765,0.17211879,68007.0,67979.0,0.19825573]
["bitfinex-derivatives","BTCF0:USTF0",1771676833964,0.014709,68006.0,67990.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676834159,0.014711,67993.0,67981.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676834560,0.014711,67993.0,67981.0,0.19825573]
["bitfinex-derivatives","BTCF0:USTF0",1771676834760,0.014711,67996.0,67981.0,0.19825573]
["bitfinex-derivatives","BTCF0:USTF0",1771676835060,0.014712,67989.0,67981.0,0.19825573]
["bitfinex-derivatives","BTCF0:USTF0",1771676835262,0.014711,67993.0,67981.0,0.19825573]
["bitfinex-derivatives","BTCF0:USTF0",1771676835561,0.014711,67993.0,67981.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676835757,0.014709,68006.0,67984.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676835972,0.17211879,68002.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676836168,0.014713,67985.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676836467,0.014713,67987.0,67978.0,1.04554409]
["bitfinex-derivatives","BTCF0:USTF0",1771676836767,0.014712,67990.0,67978.0,1.04554409]
["bitfinex-derivatives","BTCF0:USTF0",1771676836972,0.014712,67990.0,67978.0,0.31727963]
["bitfinex-derivatives","BTCF0:USTF0",1771676837156,0.014712,67990.0,67979.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676837357,0.01471,67998.0,67981.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676837562,0.17297709,68040.0,67989.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676837563,0.17211879,68016.0,67989.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676837756,0.735242,68026.0,67989.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676837757,0.18682579,68015.0,67989.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676838263,0.014709,68006.0,67989.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676838565,0.01471,68002.0,67989.0,0.18354173]
["bitfinex-derivatives","BTCF0:USTF0",1771676838754,0.007395,68001.0,67989.0,0.19825373]
["bitfinex-derivatives","BTCF0:USTF0",1771676839460,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676840863,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676841064,0.014709,68004.0,67992.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676841270,0.014709,68005.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676841465,0.014709,68005.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676841661,0.014709,68005.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676842667,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676842867,0.014707,68014.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676843067,0.029416,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676843267,0.029416,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676843268,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676843668,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676844073,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676844571,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676845266,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676845472,0.00073496,68031.0,67992.0,0.30453416]
["bitfinex-derivatives","BTCF0:USTF0",1771676845473,0.014709,68004.0,67992.0,0.30453416]
["bitfinex-derivatives","BTCF0:USTF0",1771676845672,0.01471,68001.0,67992.0,0.31924516]
["bitfinex-derivatives","BTCF0:USTF0",1771676846360,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676846564,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676847067,0.014709,68002.0,67996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771676847270,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676847465,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676847870,0.029419,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676848069,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676850974,0.17211879,68012.0,67992.0,0.26158613]
["bitfinex-derivatives","BTCF0:USTF0",1771676851287,0.01471,67999.0,67992.0,0.24687513]
["bitfinex-derivatives","BTCF0:USTF0",1771676851463,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676851869,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676852064,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676852270,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676853978,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676854381,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676854578,0.014709,68005.0,67989.0,0.34314138]
["bitfinex-derivatives","BTCF0:USTF0",1771676854776,0.014706,68016.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676854777,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676855080,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676855581,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676856179,0.014711,67993.0,67980.0,0.05765903]
["bitfinex-derivatives","BTCF0:USTF0",1771676856180,0.12483856,67999.0,67976.0,0.44078414]
["bitfinex-derivatives","BTCF0:USTF0",1771676856378,0.014714,67983.0,67974.0,0.19825673]
["bitfinex-derivatives","BTCF0:USTF0",1771676856588,0.014713,67984.0,67972.0,0.00685514]
["bitfinex-derivatives","BTCF0:USTF0",1771676856786,0.014714,67980.0,67972.0,0.02157114]
["bitfinex-derivatives","BTCF0:USTF0",1771676857283,0.014714,67981.0,67972.0,0.02157114]
["bitfinex-derivatives","BTCF0:USTF0",1771676857979,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771676859973,0.014714,67981.0,67974.0,0.26339378]
["bitfinex-derivatives","BTCF0:USTF0",1771676860872,0.014714,67981.0,67974.0,0.24867878]
["bitfinex-derivatives","BTCF0:USTF0",1771676861285,0.014714,67981.0,67974.0,0.26339378]
["bitfinex-derivatives","BTCF0:USTF0",1771676861475,0.014714,67981.0,67973.0,0.485556]
["bitfinex-derivatives","BTCF0:USTF0",1771676861670,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676862480,0.12576815,68008.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676862675,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676863076,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676863383,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676864093,0.014712,67990.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771676864480,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676871387,0.014712,67990.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771676872081,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676872385,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676872581,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676873386,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676873593,0.02942,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676873785,0.01471,67999.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771676873992,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676874194,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676874390,0.735238,68026.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676874391,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676874693,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676874895,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676875390,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676875582,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676877394,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676877995,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676878195,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676879391,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676879599,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771676880697,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676881496,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676883298,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771676884593,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676885300,0.014711,67996.0,67990.0,0.19477339]
["bitfinex-derivatives","BTCF0:USTF0",1771676886794,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676886995,0.01471,68001.0,67990.0,0.27622244]
["bitfinex-derivatives","BTCF0:USTF0",1771676887298,0.014711,67996.0,67991.0,0.26151044]
["bitfinex-derivatives","BTCF0:USTF0",1771676888491,0.014709,68003.0,67991.0,0.26151044]
["bitfinex-derivatives","BTCF0:USTF0",1771676888691,0.014711,67993.0,67991.0,0.26151044]
["bitfinex-derivatives","BTCF0:USTF0",1771676888899,0.014711,67994.0,67991.0,0.26151044]
["bitfinex-derivatives","BTCF0:USTF0",1771676889200,0.014712,67993.0,67990.0,0.18006139]
["bitfinex-derivatives","BTCF0:USTF0",1771676889406,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676890004,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676890192,0.014711,67996.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771676890500,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676891802,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676892394,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676897005,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676897406,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676898603,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676899916,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676900212,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676900399,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676900606,0.014711,67996.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771676901015,0.11506714,68006.0,67984.0,0.28997756]
["bitfinex-derivatives","BTCF0:USTF0",1771676901211,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676901711,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676901900,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676902502,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676902703,0.014712,67992.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771676903407,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676904910,0.014711,67993.0,67983.0,0.22700023]
["bitfinex-derivatives","BTCF0:USTF0",1771676905215,0.01471,68001.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676905611,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676906211,0.029422,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676906412,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676906613,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676907114,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676907315,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676908015,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676908212,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676908416,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676908610,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676909011,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676909509,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676909709,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676909912,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676911816,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676912017,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676912210,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676913019,0.02942,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676913211,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676913412,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676916316,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676919321,0.014711,67994.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676924017,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676924217,0.014711,67996.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676924417,0.014711,67994.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676927821,0.014711,67996.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676928026,0.014712,67992.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676931931,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676932730,0.014711,67993.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676932924,0.014712,67992.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676937233,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676937927,0.029422,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676938933,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676939147,0.014711,67993.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676940631,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676943738,0.014711,67993.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676946940,0.014711,67995.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676948147,0.01471,67997.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676948534,0.01471,67998.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676948734,0.014711,67995.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676948935,0.014711,67994.0,67988.0,0.29274925]
["bitfinex-derivatives","BTCF0:USTF0",1771676949337,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676949738,0.029422,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676951246,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676951646,0.014711,67993.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676952746,0.014711,67994.0,67988.0,0.27803725]
["bitfinex-derivatives","BTCF0:USTF0",1771676952947,0.014711,67996.0,67982.0,0.24904676]
["bitfinex-derivatives","BTCF0:USTF0",1771676952948,0.014712,67988.0,67982.0,0.24904676]
["bitfinex-derivatives","BTCF0:USTF0",1771676953149,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771676953348,0.014713,67987.0,67980.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676954049,0.07242615,68010.0,67985.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676954343,0.22648202,68009.0,67986.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676954548,0.014711,67993.0,67986.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676954749,0.029422,67993.0,67986.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676954947,0.014712,67992.0,67986.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676955853,0.014711,67993.0,67986.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676957655,0.014711,67995.0,67988.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676957951,0.01471,67997.0,67988.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676958543,0.014711,67994.0,67988.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676961254,0.029422,67994.0,67988.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676962553,0.014711,67993.0,67988.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676966258,0.014712,67992.0,67988.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676968265,0.014709,68006.0,67983.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676968462,0.014711,67994.0,67985.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676968851,0.014712,67992.0,67985.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676969275,0.014712,67991.0,67985.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676971574,0.014712,67991.0,67985.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676971973,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676972269,0.014711,67993.0,67986.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676972772,0.029422,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676972970,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676973477,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676973670,0.014707,68013.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676973671,0.014709,68005.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676973872,0.014711,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676974173,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676977375,0.014711,67995.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771676980375,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676980775,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771676981375,0.014711,67994.0,67986.0,0.25575165]
["bitfinex-derivatives","BTCF0:USTF0",1771676981575,0.014709,68003.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676981771,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676982076,0.014711,67994.0,67988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771676982278,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676983975,0.029422,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676984278,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676985580,0.014711,67993.0,67986.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676987481,0.014711,67993.0,67986.0,0.28517765]
["bitfinex-derivatives","BTCF0:USTF0",1771676987667,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676987872,0.029422,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676988279,0.014711,67993.0,67986.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676988878,0.014711,67994.0,67986.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676990480,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676993678,0.014711,67993.0,67986.0,0.28517765]
["bitfinex-derivatives","BTCF0:USTF0",1771676994283,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676995582,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771676999385,0.014709,68002.0,67986.0,0.27046465]
["bitfinex-derivatives","BTCF0:USTF0",1771676999684,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677000685,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677000985,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677004486,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677004487,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677004681,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677005081,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677005885,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677006884,0.014711,67994.0,67982.0,0.24501026]
["bitfinex-derivatives","BTCF0:USTF0",1771677007090,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677007389,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677007696,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677008386,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677008988,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677013186,0.029423,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677013393,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677013586,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677013786,0.029423,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677014086,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677014390,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677022097,0.029422,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677022294,0.014711,67994.0,67982.0,0.2514654]
["bitfinex-derivatives","BTCF0:USTF0",1771677022497,0.014713,67988.0,67981.0,0.13101681]
["bitfinex-derivatives","BTCF0:USTF0",1771677022697,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677023901,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677027108,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677028103,0.014712,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677028407,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677028903,0.014712,67988.0,67975.0,0.40273605]
["bitfinex-derivatives","BTCF0:USTF0",1771677029104,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677029310,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677029702,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677030106,0.014713,67987.0,67979.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771677030300,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677030500,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677032510,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677032708,0.014711,67995.0,67979.0,0.19479533]
["bitfinex-derivatives","BTCF0:USTF0",1771677032925,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677033213,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677033511,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677033915,0.014712,67991.0,67975.0,0.40273605]
["bitfinex-derivatives","BTCF0:USTF0",1771677033916,0.014713,67984.0,67975.0,0.26894424]
["bitfinex-derivatives","BTCF0:USTF0",1771677034112,0.014713,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677034303,0.014713,67983.0,67975.0,0.26894424]
["bitfinex-derivatives","BTCF0:USTF0",1771677034904,0.014712,67990.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677035108,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677035308,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677036101,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677036317,0.014713,67986.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677036701,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677037117,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677037512,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677041121,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677041623,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677041821,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677043411,0.014712,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677043607,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677043608,0.014714,67981.0,67972.0,0.89612539]
["bitfinex-derivatives","BTCF0:USTF0",1771677043806,0.21643375,67992.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677044222,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677044721,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677045614,0.014713,67984.0,67972.0,0.15338546]
["bitfinex-derivatives","BTCF0:USTF0",1771677045615,0.014713,67984.0,67975.0,0.28365924]
["bitfinex-derivatives","BTCF0:USTF0",1771677045922,0.014713,67984.0,67975.0,0.26894424]
["bitfinex-derivatives","BTCF0:USTF0",1771677046323,0.014714,67983.0,67975.0,0.26894424]
["bitfinex-derivatives","BTCF0:USTF0",1771677047415,0.014714,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677047615,0.014714,67983.0,67975.0,0.26894424]
["bitfinex-derivatives","BTCF0:USTF0",1771677048815,0.014714,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677049016,0.014714,67983.0,67975.0,0.25422924]
["bitfinex-derivatives","BTCF0:USTF0",1771677049330,0.014719,67960.0,67950.0,0.20241495]
["bitfinex-derivatives","BTCF0:USTF0",1771677049625,0.014717,67969.0,67950.0,0.20241495]
["bitfinex-derivatives","BTCF0:USTF0",1771677049626,0.014718,67961.0,67951.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677049818,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677050126,0.014717,67965.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677050432,0.014717,67965.0,67952.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677050433,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677050619,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677050820,0.014717,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677051020,0.014717,67968.0,67959.0,0.19480033]
["bitfinex-derivatives","BTCF0:USTF0",1771677051318,0.014717,67968.0,67963.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677051825,0.014717,67968.0,67965.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677052024,0.014717,67968.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677052424,0.014716,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677052817,0.014716,67970.0,67963.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677053019,0.014715,67974.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677053228,0.014715,67979.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677053420,0.25214345,67986.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677053421,0.014715,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677053621,0.014715,67976.0,67968.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677053826,0.014715,67976.0,67969.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677054321,0.014715,67976.0,67970.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677054515,0.014715,67976.0,67968.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677054722,0.014715,67976.0,67968.0,0.73717313]
["bitfinex-derivatives","BTCF0:USTF0",1771677054924,0.014715,67976.0,67969.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677055231,0.014715,67975.0,67969.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677055422,0.014715,67975.0,67970.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677055624,0.014715,67975.0,67969.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677055826,0.014715,67976.0,67969.0,0.73717213]
["bitfinex-derivatives","BTCF0:USTF0",1771677056024,0.014715,67976.0,67970.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677056233,0.014715,67977.0,67970.0,0.72905737]
["bitfinex-derivatives","BTCF0:USTF0",1771677056431,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677056824,0.014715,67975.0,67969.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677057126,0.014715,67975.0,67970.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677057331,0.014715,67976.0,67969.0,0.73717213]
["bitfinex-derivatives","BTCF0:USTF0",1771677057523,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677058129,0.014715,67977.0,67971.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677058628,0.014714,67981.0,67971.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1771677058829,0.014714,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677059029,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677059225,0.014715,67978.0,67971.0,0.75188813]
["bitfinex-derivatives","BTCF0:USTF0",1771677059425,0.014714,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677059838,0.014714,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677060034,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677060529,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677060738,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677060926,0.014712,67989.0,67981.0,0.71434237]
["bitfinex-derivatives","BTCF0:USTF0",1771677061123,0.014712,67989.0,67981.0,0.73717013]
["bitfinex-derivatives","BTCF0:USTF0",1771677061328,0.014713,67987.0,67983.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677061824,0.014713,67987.0,67984.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677062134,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677062331,0.014713,67986.0,67982.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677062732,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677062939,0.014714,67983.0,67975.0,0.73717113]
["bitfinex-derivatives","BTCF0:USTF0",1771677063127,0.014714,67981.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677063334,0.014713,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677063840,0.014713,67983.0,67975.0,0.73717113]
["bitfinex-derivatives","BTCF0:USTF0",1771677064038,0.014713,67983.0,67981.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677064434,0.014713,67983.0,67975.0,0.75188613]
["bitfinex-derivatives","BTCF0:USTF0",1771677064632,0.014713,67984.0,67981.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677064837,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677065137,0.014713,67984.0,67981.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677065439,0.014713,67983.0,67981.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677065638,0.014713,67983.0,67982.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677065935,0.014713,67983.0,67976.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677066133,0.014713,67983.0,67979.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677066334,0.014714,67982.0,67976.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677066734,0.014714,67982.0,67981.0,0.69962837]
["bitfinex-derivatives","BTCF0:USTF0",1771677067839,0.09116979,70900.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677068037,0.33114935,67994.0,67977.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677068338,0.014714,67982.0,67977.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677068542,0.014714,67982.0,67977.0,1.3779445]
["bitfinex-derivatives","BTCF0:USTF0",1771677068740,0.014714,67982.0,67977.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677068942,0.014714,67982.0,67981.0,0.65548837]
["bitfinex-derivatives","BTCF0:USTF0",1771677069140,0.014714,67982.0,67977.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677069347,0.014714,67981.0,67977.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677069548,0.014714,67981.0,67980.0,0.35192478]
["bitfinex-derivatives","BTCF0:USTF0",1771677072546,0.014714,67982.0,67980.0,0.35192478]
["bitfinex-derivatives","BTCF0:USTF0",1771677072748,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677072950,0.014714,67982.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677073251,0.014713,67985.0,67981.0,0.35192478]
["bitfinex-derivatives","BTCF0:USTF0",1771677073452,0.014714,67981.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677074250,0.014713,67983.0,67980.0,0.35192478]
["bitfinex-derivatives","BTCF0:USTF0",1771677074448,0.014714,67980.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677074940,0.014714,67981.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677075345,0.014714,67980.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677075544,0.014714,67982.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677075749,0.014714,67981.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677075947,0.014714,67982.0,67978.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677077351,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677077649,0.014714,67981.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677078951,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677079152,0.014714,67981.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677079547,0.014715,67978.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677079844,0.014715,67979.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677080048,0.014714,67980.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771677080350,0.014714,67982.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771677080351,0.014715,67978.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771677080650,0.014715,67978.0,67971.0,0.73717213]
["bitfinex-derivatives","BTCF0:USTF0",1771677081251,0.014714,67980.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677081754,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677081946,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677082147,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677082343,0.014714,67981.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677084749,0.014714,67980.0,67975.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677085356,0.014714,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677085561,0.014714,67980.0,67974.0,0.72245613]
["bitfinex-derivatives","BTCF0:USTF0",1771677086555,0.014715,67975.0,67967.0,0.26404223]
["bitfinex-derivatives","BTCF0:USTF0",1771677086758,0.014716,67974.0,67967.0,0.24932523]
["bitfinex-derivatives","BTCF0:USTF0",1771677086959,0.014716,67971.0,67963.0,0.485678]
["bitfinex-derivatives","BTCF0:USTF0",1771677087149,0.014716,67970.0,67963.0,0.485678]
["bitfinex-derivatives","BTCF0:USTF0",1771677087556,0.014715,67975.0,67963.0,0.485678]
["bitfinex-derivatives","BTCF0:USTF0",1771677087853,0.014716,67970.0,67963.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1771677088759,0.014716,67970.0,67963.0,0.485678]
["bitfinex-derivatives","BTCF0:USTF0",1771677089758,0.014716,67970.0,67963.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1771677089958,0.014716,67970.0,67963.0,0.485678]
["bitfinex-derivatives","BTCF0:USTF0",1771677090150,0.014716,67970.0,67963.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1771677090753,0.34882273,67978.0,67953.0,0.24737133]
["bitfinex-derivatives","BTCF0:USTF0",1771677090961,0.014719,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677091143,0.014719,67960.0,67952.0,0.26663416]
["bitfinex-derivatives","BTCF0:USTF0",1771677091450,0.014719,67958.0,67952.0,0.25191416]
["bitfinex-derivatives","BTCF0:USTF0",1771677091754,0.014719,67958.0,67950.0,1.06705262]
["bitfinex-derivatives","BTCF0:USTF0",1771677091955,0.40657055,67970.0,67950.0,1.06705262]
["bitfinex-derivatives","BTCF0:USTF0",1771677092156,0.014719,67958.0,67950.0,1.06705262]
["bitfinex-derivatives","BTCF0:USTF0",1771677092353,0.014719,67958.0,67946.0,0.02298653]
["bitfinex-derivatives","BTCF0:USTF0",1771677092354,0.014719,67960.0,67946.0,0.00826553]
["bitfinex-derivatives","BTCF0:USTF0",1771677092548,0.01472,67955.0,67946.0,0.00826553]
["bitfinex-derivatives","BTCF0:USTF0",1771677092748,0.01472,67954.0,67946.0,0.02298653]
["bitfinex-derivatives","BTCF0:USTF0",1771677094853,0.01472,67954.0,67946.0,0.03770753]
["bitfinex-derivatives","BTCF0:USTF0",1771677095050,0.01472,67954.0,67946.0,0.02298653]
["bitfinex-derivatives","BTCF0:USTF0",1771677096262,0.014719,67956.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677096453,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677096654,0.014719,67957.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677096655,0.34882273,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677096858,0.014722,67945.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771677097057,0.014722,67945.0,67935.0,0.02251578]
["bitfinex-derivatives","BTCF0:USTF0",1771677097354,0.36354073,67960.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677097550,0.34882273,67968.0,67939.0,0.33655307]
["bitfinex-derivatives","BTCF0:USTF0",1771677097856,0.34882273,67968.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677097857,0.014718,67960.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677098061,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677098257,0.01472,67954.0,67946.0,0.07767722]
["bitfinex-derivatives","BTCF0:USTF0",1771677098459,0.01472,67953.0,67946.0,0.06295622]
["bitfinex-derivatives","BTCF0:USTF0",1771677098665,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677098958,0.01472,67954.0,67946.0,0.07767722]
["bitfinex-derivatives","BTCF0:USTF0",1771677099156,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677099761,0.014719,67957.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677099961,0.01472,67956.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677100362,0.01472,67956.0,67947.0,0.07767722]
["bitfinex-derivatives","BTCF0:USTF0",1771677100959,0.01472,67955.0,67947.0,0.07767722]
["bitfinex-derivatives","BTCF0:USTF0",1771677101154,0.01472,67955.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677101763,0.34882273,67968.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677101963,1.3243,68002.0,67949.0,0.06295622]
["bitfinex-derivatives","BTCF0:USTF0",1771677101964,0.014716,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677102161,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677102363,0.014716,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677102869,0.014716,67970.0,67963.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771677103063,0.014716,67972.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677103368,0.014715,67975.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677103559,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677103867,0.014714,67981.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677103868,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677104367,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677104570,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677104762,0.014716,67973.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677105157,0.014714,67980.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677105362,0.014716,67971.0,67965.0,0.07767322]
["bitfinex-derivatives","BTCF0:USTF0",1771677106265,0.014716,67972.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677106659,0.014716,67973.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677106965,0.014715,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677107170,0.014716,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677107467,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677107668,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677107871,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677108067,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677108263,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677108464,0.014715,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677109060,0.014715,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677109270,0.014715,67974.0,67966.0,0.06295622]
["bitfinex-derivatives","BTCF0:USTF0",1771677109473,0.014716,67970.0,67966.0,0.06295622]
["bitfinex-derivatives","BTCF0:USTF0",1771677109668,0.014717,67968.0,67943.0,1.18676987]
["bitfinex-derivatives","BTCF0:USTF0",1771677109871,0.01472,67951.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677110179,0.014719,67959.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677110379,0.014721,67950.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677111179,0.014719,67958.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677111380,0.01472,67952.0,67944.0,0.44893474]
["bitfinex-derivatives","BTCF0:USTF0",1771677111575,0.01472,67951.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677111773,0.014721,67951.0,67944.0,0.43521274]
["bitfinex-derivatives","BTCF0:USTF0",1771677112285,0.014721,67951.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677112668,0.20814962,67970.0,67944.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677112669,0.014719,67956.0,67944.0,0.44893474]
["bitfinex-derivatives","BTCF0:USTF0",1771677112878,0.01472,67953.0,67946.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677113182,0.007463,67954.0,67946.0,0.44893374]
["bitfinex-derivatives","BTCF0:USTF0",1771677113380,0.014718,67961.0,67946.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677113575,0.01472,67953.0,67946.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677113973,0.01472,67954.0,67946.0,0.44893374]
["bitfinex-derivatives","BTCF0:USTF0",1771677114171,0.01472,67954.0,67948.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677114372,0.014718,67964.0,67948.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677114678,0.014718,67964.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677114679,0.014718,67960.0,67950.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677114879,0.014718,67964.0,67950.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677115076,0.014718,67961.0,67950.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677115269,0.014718,67961.0,67950.0,0.44893374]
["bitfinex-derivatives","BTCF0:USTF0",1771677115479,0.014719,67959.0,67950.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677115676,0.014718,67961.0,67950.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677115880,0.014719,67960.0,67950.0,0.44893374]
["bitfinex-derivatives","BTCF0:USTF0",1771677116181,0.014718,67961.0,67950.0,0.44893274]
["bitfinex-derivatives","BTCF0:USTF0",1771677117082,0.014718,67961.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677117083,0.014718,67964.0,67954.0,0.44893274]
["bitfinex-derivatives","BTCF0:USTF0",1771677117282,0.014718,67963.0,67954.0,0.44893274]
["bitfinex-derivatives","BTCF0:USTF0",1771677118091,0.014718,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677118393,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677118790,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677119084,0.014714,67982.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677119085,0.014714,67982.0,67961.0,0.44893074]
["bitfinex-derivatives","BTCF0:USTF0",1771677119290,0.014716,67972.0,67961.0,0.44893074]
["bitfinex-derivatives","BTCF0:USTF0",1771677119485,0.014717,67968.0,67961.0,0.44893074]
["bitfinex-derivatives","BTCF0:USTF0",1771677119893,0.014717,67968.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677120288,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677120793,0.014716,67972.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677121089,0.18025843,67974.0,67958.0,0.44893174]
["bitfinex-derivatives","BTCF0:USTF0",1771677121393,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677121694,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677122187,0.014716,67972.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677122491,0.014716,67971.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677123098,0.014716,67970.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677123288,0.014716,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677123486,0.014716,67971.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677124391,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677124994,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677126194,0.014716,67970.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677126494,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677127399,0.014717,67967.0,67961.0,0.43421274]
["bitfinex-derivatives","BTCF0:USTF0",1771677133392,0.014717,67969.0,67961.0,0.44893074]
["bitfinex-derivatives","BTCF0:USTF0",1771677133592,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677134598,0.029434,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677135495,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677135704,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677136000,0.014717,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677136190,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677136391,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677137097,0.28857099,67979.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677137098,0.014716,67971.0,67961.0,0.48100657]
["bitfinex-derivatives","BTCF0:USTF0",1771677137300,0.58510733,67970.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677137504,0.014718,67964.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677137699,0.014718,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677137902,0.014715,67978.0,67956.0,0.48100657]
["bitfinex-derivatives","BTCF0:USTF0",1771677138207,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677138896,0.014716,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677139298,0.014717,67968.0,67958.0,0.49572557]
["bitfinex-derivatives","BTCF0:USTF0",1771677139502,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677139997,0.014717,67967.0,67958.0,0.49572557]
["bitfinex-derivatives","BTCF0:USTF0",1771677139998,0.014717,67965.0,67958.0,0.49572557]
["bitfinex-derivatives","BTCF0:USTF0",1771677141396,0.014717,67967.0,67958.0,0.49572557]
["bitfinex-derivatives","BTCF0:USTF0",1771677142306,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677142800,0.014717,67967.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677144406,0.014717,67968.0,67956.0,0.24508243]
["bitfinex-derivatives","BTCF0:USTF0",1771677144603,0.014719,67959.0,67953.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677144803,0.029438,67959.0,67953.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677144996,0.014719,67959.0,67953.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677145399,0.014718,67960.0,67953.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677145602,0.014718,67960.0,67953.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1771677146006,0.014719,67959.0,67953.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1771677146204,0.014719,67960.0,67953.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1771677146507,0.014718,67963.0,67953.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677146899,0.014719,67958.0,67953.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677148913,0.01472,67955.0,67949.0,0.24531712]
["bitfinex-derivatives","BTCF0:USTF0",1771677149106,0.01472,67954.0,67943.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1771677149409,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677149607,0.01472,67953.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677149910,0.01472,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677150112,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677150309,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677151407,0.014719,67956.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677152103,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677152303,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677152502,0.01472,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677153016,0.01472,67951.0,67943.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771677153206,0.01472,67954.0,67943.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771677153510,0.01472,67952.0,67943.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771677153710,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677153915,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677154212,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677155119,0.01472,67953.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771677155414,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677156617,0.01472,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677156914,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677157114,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677157703,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677158108,0.014719,67957.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677158814,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677160907,0.014718,67962.0,67941.0,0.63664462]
["bitfinex-derivatives","BTCF0:USTF0",1771677161108,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677161306,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677161815,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677162507,0.014719,67958.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677162816,0.029438,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677163009,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677164911,0.014718,67962.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677165516,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677166114,0.014719,67956.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677166311,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677168320,0.029438,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677169318,0.01472,67952.0,67947.0,0.24345816]
["bitfinex-derivatives","BTCF0:USTF0",1771677169519,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677170118,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677172216,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677172411,0.02944,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677172919,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677173320,0.02944,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677174021,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677174223,0.02944,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677175019,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677175424,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677177326,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677179022,0.02944,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677179928,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677180627,0.01472,67954.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677180820,0.01472,67955.0,67947.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771677181221,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677181831,0.02944,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677182021,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677182628,0.02944,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677182829,0.01472,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677183216,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677183521,0.014717,67967.0,67941.0,0.4789725]
["bitfinex-derivatives","BTCF0:USTF0",1771677183724,0.014719,67956.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677183923,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677184124,0.029438,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677184325,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677184829,0.014719,67958.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677185433,0.029438,67958.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677186024,0.029438,67958.0,67950.0,0.77853166]
["bitfinex-derivatives","BTCF0:USTF0",1771677187332,0.014719,67957.0,67950.0,0.77853166]
["bitfinex-derivatives","BTCF0:USTF0",1771677187530,0.014718,67965.0,67950.0,0.76381166]
["bitfinex-derivatives","BTCF0:USTF0",1771677187730,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677189135,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677189335,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677189838,0.01472,67953.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677191441,0.014719,67957.0,67940.0,1.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1771677191634,0.014721,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677191936,0.014718,67964.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677192131,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677192533,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677192935,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677193336,0.01472,67953.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771677193538,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771677193840,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677194138,0.01472,67955.0,67947.0,0.26255466]
["bitfinex-derivatives","BTCF0:USTF0",1771677195041,0.01472,67955.0,67949.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677195231,0.01472,67955.0,67947.0,0.99770927]
["bitfinex-derivatives","BTCF0:USTF0",1771677195434,0.4758345,67967.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677195730,0.029438,67958.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677195931,0.014719,67958.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677197141,0.029438,67958.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677197836,0.014719,67957.0,67948.0,0.485841]
["bitfinex-derivatives","BTCF0:USTF0",1771677198029,0.014719,67958.0,67951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677198235,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677200144,0.029438,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677200943,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677201143,0.029438,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677201534,0.4758345,67967.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677201535,0.014718,67961.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677201738,0.014718,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677201935,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677203549,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677203846,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677204033,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677204236,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677205146,0.029438,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677205346,0.014719,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677205646,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677206449,0.014719,67957.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677207248,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677207740,0.014719,67960.0,67950.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771677208049,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677210046,0.029438,67959.0,67953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677210247,0.029438,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677210645,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677210941,0.014719,67956.0,67948.0,0.41224401]
["bitfinex-derivatives","BTCF0:USTF0",1771677211141,0.014719,67956.0,67948.0,0.42696501]
["bitfinex-derivatives","BTCF0:USTF0",1771677212047,0.014718,67962.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677212346,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677215339,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677216048,0.014719,67958.0,67952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677216243,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771677217050,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677217245,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677220650,0.014719,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677221255,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677223454,0.029438,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677223755,0.014719,67959.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677224657,0.014719,67959.0,67951.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771677224960,0.014719,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677225358,0.014718,67964.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677225558,0.014718,67963.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771677226554,0.07249873,67980.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677226555,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677226759,0.014716,67971.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677227058,0.014716,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677227357,0.014716,67970.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677227552,0.014716,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677228254,0.014716,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677229059,0.014716,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677229362,0.014717,67968.0,67960.0,0.25054324]
["bitfinex-derivatives","BTCF0:USTF0",1771677229545,0.014717,67968.0,67957.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771677230059,0.014717,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677230260,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677230650,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677231058,0.014717,67966.0,67960.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677231254,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677234061,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677234364,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677234560,0.014716,67971.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677234762,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677235062,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677237061,0.014717,67969.0,67963.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677237365,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677240667,0.014717,67969.0,67961.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771677240968,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677243259,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677243568,0.029434,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677244268,0.014717,67967.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677245070,0.014717,67967.0,67960.0,0.26836228]
["bitfinex-derivatives","BTCF0:USTF0",1771677245267,0.014717,67967.0,67960.0,0.25364428]
["bitfinex-derivatives","BTCF0:USTF0",1771677245466,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677246277,0.014717,67965.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677246465,0.014717,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677247872,0.014717,67965.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677249075,0.014717,67965.0,67959.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677249271,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771677253267,0.014717,67968.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677256682,0.014717,67968.0,67960.0,0.27595545]
["bitfinex-derivatives","BTCF0:USTF0",1771677256882,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677257284,0.029434,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677257684,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677258674,0.029434,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771677259282,0.014716,67971.0,67960.0,0.24651945]
["bitfinex-derivatives","BTCF0:USTF0",1771677259583,1.97838213,68099.0,67960.0,0.24651945]
["bitfinex-derivatives","BTCF0:USTF0",1771677259584,0.43416995,67977.0,67960.0,0.18022711]
["bitfinex-derivatives","BTCF0:USTF0",1771677259788,0.43416995,67977.0,67956.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1771677259789,0.43416995,67981.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677260084,0.014715,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677260280,0.014715,67978.0,67960.0,0.56368323]
["bitfinex-derivatives","BTCF0:USTF0",1771677260482,0.014715,67978.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677260683,0.02943,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677260885,0.02943,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771677260886,0.014714,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677261181,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677262391,0.014714,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677262687,0.029428,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677262988,0.014714,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677263182,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677263390,0.43416995,67989.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677263391,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677263589,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677263888,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677263889,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677264290,0.014713,67987.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677264491,0.014711,67993.0,67977.0,0.18022711]
["bitfinex-derivatives","BTCF0:USTF0",1771677264791,0.43376446,67987.0,67977.0,0.25417997]
["bitfinex-derivatives","BTCF0:USTF0",1771677265093,0.43376446,67987.0,67972.0,0.69365103]
["bitfinex-derivatives","BTCF0:USTF0",1771677265094,0.014714,67980.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677265387,0.014714,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677265577,0.014714,67980.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677266279,0.014714,67980.0,67972.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771677266683,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677266991,0.014714,67981.0,67973.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1771677267586,0.014713,67986.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677267782,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677267979,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677268184,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677268891,0.014713,67984.0,67973.0,0.253823]
["bitfinex-derivatives","BTCF0:USTF0",1771677268892,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677269192,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677269391,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677269692,0.014711,67994.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677269893,0.014711,67994.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677270094,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677270891,0.014713,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677271096,0.014713,67986.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677272297,0.014713,67987.0,67973.0,0.2691027]
["bitfinex-derivatives","BTCF0:USTF0",1771677272497,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677272996,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677273497,0.014714,67981.0,67973.0,0.2691027]
["bitfinex-derivatives","BTCF0:USTF0",1771677273701,0.014714,67981.0,67973.0,0.2838177]
["bitfinex-derivatives","BTCF0:USTF0",1771677273900,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677275298,0.014714,67982.0,67974.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771677276199,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677276391,0.014714,67982.0,67974.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771677277202,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677277500,0.014713,67986.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677278393,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677278693,0.014713,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677279004,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677279502,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677283594,0.014713,67988.0,67973.0,0.2543867]
["bitfinex-derivatives","BTCF0:USTF0",1771677283800,0.014715,67978.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677284102,0.014714,67979.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677285600,0.014714,67980.0,67972.0,0.485716]
["bitfinex-derivatives","BTCF0:USTF0",1771677285792,0.014714,67980.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677286104,0.014714,67980.0,67972.0,0.485716]
["bitfinex-derivatives","BTCF0:USTF0",1771677286303,0.014714,67981.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677286502,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677287392,0.014714,67981.0,67973.0,0.029431]
["bitfinex-derivatives","BTCF0:USTF0",1771677288205,0.014714,67981.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677288507,0.014714,67981.0,67972.0,0.485716]
["bitfinex-derivatives","BTCF0:USTF0",1771677288696,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677289401,0.014714,67980.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677289596,0.014714,67979.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677290110,0.014715,67978.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677290406,0.014715,67979.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677290805,0.014715,67978.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677291708,0.014715,67977.0,67972.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771677292006,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677292902,0.014715,67979.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677293500,0.014715,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677294408,0.44246691,67986.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677294409,0.014714,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677297214,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771677297413,0.014714,67982.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677297612,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677297809,0.014713,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677298214,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677300115,0.014713,67984.0,67975.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771677300316,0.014713,67985.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677300515,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677302307,0.014712,67989.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677302507,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677302704,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677302911,0.014711,67995.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677303220,0.014711,67995.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677303221,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677303409,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771677303611,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677303807,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677304208,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677304404,0.029424,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677304711,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677305113,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677305313,0.029424,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771677305515,0.05773311,68000.0,67974.0,0.44140482]
["bitfinex-derivatives","BTCF0:USTF0",1771677305516,0.014712,67992.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677305716,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677306513,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677306711,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677308523,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677308921,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677309426,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677309620,0.01471,68000.0,67982.0,0.75414265]
["bitfinex-derivatives","BTCF0:USTF0",1771677309817,0.42595495,68005.0,67982.0,0.45656114]
["bitfinex-derivatives","BTCF0:USTF0",1771677310020,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677310827,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677311327,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677314019,0.01471,67997.0,67990.0,0.26752766]
["bitfinex-derivatives","BTCF0:USTF0",1771677315020,0.01471,67998.0,67990.0,0.28223966]
["bitfinex-derivatives","BTCF0:USTF0",1771677315622,0.02942,67998.0,67990.0,0.26752766]
["bitfinex-derivatives","BTCF0:USTF0",1771677316022,0.02942,67998.0,67990.0,0.28223966]
["bitfinex-derivatives","BTCF0:USTF0",1771677316227,0.014709,68005.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677316420,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677316726,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677317627,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677317628,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677318129,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677318728,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677318919,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677319421,0.01471,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677319623,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677319830,0.014711,67996.0,67990.0,0.25281566]
["bitfinex-derivatives","BTCF0:USTF0",1771677320019,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677320324,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677320627,0.014711,67996.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771677320819,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677321128,0.01471,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677321325,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677321523,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677322028,0.014711,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677322218,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677322424,0.01471,67998.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677322825,0.01471,67999.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677323028,0.014707,68012.0,67987.0,0.47127314]
["bitfinex-derivatives","BTCF0:USTF0",1771677323324,0.014711,67995.0,67987.0,0.45656114]
["bitfinex-derivatives","BTCF0:USTF0",1771677323530,0.014707,68012.0,67987.0,0.45656114]
["bitfinex-derivatives","BTCF0:USTF0",1771677323828,0.014707,68012.0,67987.0,0.47127414]
["bitfinex-derivatives","BTCF0:USTF0",1771677324030,0.022091,67995.0,67987.0,0.47127414]
["bitfinex-derivatives","BTCF0:USTF0",1771677324524,0.014711,67994.0,67987.0,0.47127414]
["bitfinex-derivatives","BTCF0:USTF0",1771677324724,0.01471,67999.0,67987.0,0.47127414]
["bitfinex-derivatives","BTCF0:USTF0",1771677324931,0.01471,67999.0,67987.0,0.45656114]
["bitfinex-derivatives","BTCF0:USTF0",1771677325123,0.014709,68004.0,67983.0,0.24432558]
["bitfinex-derivatives","BTCF0:USTF0",1771677325124,0.014707,68012.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677325328,0.014709,68006.0,67991.0,0.47127314]
["bitfinex-derivatives","BTCF0:USTF0",1771677325528,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677326328,0.014709,68005.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771677326631,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771677326827,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677327222,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771677327429,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771677328133,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771677328429,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771677329340,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771677329633,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677330526,0.014707,68015.0,68001.0,0.24488142]
["bitfinex-derivatives","BTCF0:USTF0",1771677330730,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677331030,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677331227,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677331424,0.014706,68017.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677332033,0.014705,68022.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677332236,0.029412,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677332539,0.014706,68019.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677332730,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677335636,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677335937,0.014707,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677336334,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677338737,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677339037,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677339242,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677339422,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677339625,0.014705,68023.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677339828,0.40830305,68024.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677340128,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677340442,0.014704,68029.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677340738,0.00073496,68031.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677340940,0.02941,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677341131,0.02941,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677341132,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677341331,0.014704,68026.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677341533,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677342636,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677343629,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677344136,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677344439,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677345235,0.014706,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677345538,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677346140,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677346639,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677346851,0.42399496,68022.0,68007.0,0.72321389]
["bitfinex-derivatives","BTCF0:USTF0",1771677347141,0.014707,68013.0,68007.0,0.72321389]
["bitfinex-derivatives","BTCF0:USTF0",1771677347335,0.014707,68014.0,68007.0,0.72321389]
["bitfinex-derivatives","BTCF0:USTF0",1771677347537,0.014707,68015.0,68007.0,0.73792189]
["bitfinex-derivatives","BTCF0:USTF0",1771677348235,0.014707,68015.0,68007.0,0.26716189]
["bitfinex-derivatives","BTCF0:USTF0",1771677348636,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677349037,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677349239,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677349433,0.014707,68015.0,68007.0,0.26716189]
["bitfinex-derivatives","BTCF0:USTF0",1771677350042,0.014707,68015.0,68007.0,0.25245389]
["bitfinex-derivatives","BTCF0:USTF0",1771677350247,0.014706,68016.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677350539,0.014706,68016.0,68006.0,0.14703503]
["bitfinex-derivatives","BTCF0:USTF0",1771677350726,0.014707,68014.0,68006.0,0.16174303]
["bitfinex-derivatives","BTCF0:USTF0",1771677350931,0.014706,68016.0,68006.0,0.16174303]
["bitfinex-derivatives","BTCF0:USTF0",1771677351244,0.014707,68015.0,68006.0,0.16174303]
["bitfinex-derivatives","BTCF0:USTF0",1771677352244,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677352839,0.014707,68015.0,68007.0,0.26574826]
["bitfinex-derivatives","BTCF0:USTF0",1771677354044,0.014707,68015.0,68009.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677354339,0.014707,68015.0,68007.0,0.26574826]
["bitfinex-derivatives","BTCF0:USTF0",1771677355740,0.014703,68030.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677356038,0.014704,68027.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677356247,0.014705,68023.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677356637,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677357143,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677359948,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677360645,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677361053,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677361349,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677362155,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677362648,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677363043,0.014706,68020.0,68014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677363251,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677363752,0.014705,68022.0,68007.0,0.72176026]
["bitfinex-derivatives","BTCF0:USTF0",1771677363938,0.014708,68008.0,68007.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771677364139,0.014708,68009.0,68000.0,0.44305295]
["bitfinex-derivatives","BTCF0:USTF0",1771677364342,0.014709,68003.0,68000.0,0.17990891]
["bitfinex-derivatives","BTCF0:USTF0",1771677364645,0.014709,68005.0,67999.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1771677365049,0.014709,68005.0,67998.0,0.4227153]
["bitfinex-derivatives","BTCF0:USTF0",1771677365050,0.014709,68003.0,67998.0,0.4227153]
["bitfinex-derivatives","BTCF0:USTF0",1771677365245,0.01471,68002.0,67998.0,0.3267059]
["bitfinex-derivatives","BTCF0:USTF0",1771677365457,0.014709,68002.0,67994.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1771677365949,0.014709,68002.0,67994.0,0.603111]
["bitfinex-derivatives","BTCF0:USTF0",1771677366849,0.014709,68002.0,67982.0,0.46496301]
["bitfinex-derivatives","BTCF0:USTF0",1771677366850,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677367042,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771677367649,0.014711,67994.0,67985.0,0.485433]
["bitfinex-derivatives","BTCF0:USTF0",1771677367850,0.01471,67999.0,67985.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771677367851,0.49496693,67998.0,67985.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771677368053,0.014712,67992.0,67985.0,0.45241293]
["bitfinex-derivatives","BTCF0:USTF0",1771677368254,0.014712,67992.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677368255,0.014712,67990.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677368452,0.014711,67993.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677368751,0.014712,67992.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677369754,0.014711,67994.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677370056,0.014711,67993.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677371154,0.014708,68007.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677371456,0.49077263,68008.0,67985.0,0.44897321]
["bitfinex-derivatives","BTCF0:USTF0",1771677371457,0.01471,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677371652,0.014709,68002.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677371955,0.01471,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677372647,0.01471,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677373655,0.014709,68004.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677373855,0.014708,68009.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771677373856,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771677374057,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677374558,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677374756,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677374955,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677376060,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677376258,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677376453,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771677377259,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677377759,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771677378664,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677379459,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677379660,0.014705,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677379863,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677381152,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677381356,0.014705,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677381553,0.014705,68024.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677382359,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677383662,0.014704,68026.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677383855,0.014704,68026.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677384058,0.014704,68025.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677384356,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677385866,0.02941,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677386265,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771677386564,0.014703,68030.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677387162,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677387362,0.01543796,68031.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677387554,0.01543796,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677388362,0.01543796,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677388761,0.01543796,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677389550,0.01543796,68031.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771677389963,0.01543796,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677391768,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677393366,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677393761,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677394362,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677395266,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677396467,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677398072,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677399068,0.014704,68026.0,68020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677399274,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677399275,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677400469,0.014703,68032.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771677400772,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677400972,0.029408,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677401177,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677401771,0.014702,68036.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677401772,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677402172,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677402373,0.014701,68040.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677403072,0.014703,68033.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677403270,0.014702,68035.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677404388,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677404882,0.014702,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677404883,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677405989,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677406992,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677407291,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677407584,0.014702,68036.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771677407892,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677409890,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677410392,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677410690,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677412391,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677413399,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677413400,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677413693,0.0147,68045.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677413895,0.0147,68045.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677413896,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677414898,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677416400,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677416697,0.014702,68036.0,68025.0,0.74644736]
["bitfinex-derivatives","BTCF0:USTF0",1771677416896,0.014703,68034.0,68025.0,0.26197692]
["bitfinex-derivatives","BTCF0:USTF0",1771677417498,0.014703,68032.0,68025.0,0.26197692]
["bitfinex-derivatives","BTCF0:USTF0",1771677418489,0.014703,68032.0,68025.0,0.24727292]
["bitfinex-derivatives","BTCF0:USTF0",1771677418687,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771677419090,0.014703,68032.0,68025.0,0.14699721]
["bitfinex-derivatives","BTCF0:USTF0",1771677419298,0.029406,68032.0,68025.0,0.14699721]
["bitfinex-derivatives","BTCF0:USTF0",1771677420699,0.014703,68034.0,68025.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1771677420900,0.014703,68033.0,68025.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1771677422599,0.014702,68036.0,68025.0,0.4086304]
["bitfinex-derivatives","BTCF0:USTF0",1771677422801,0.014702,68038.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771677423003,0.014701,68042.0,68028.0,0.07234906]
["bitfinex-derivatives","BTCF0:USTF0",1771677423201,0.0147,68047.0,68029.0,0.48447044]
["bitfinex-derivatives","BTCF0:USTF0",1771677423401,0.42369625,68057.0,68031.0,0.48447044]
["bitfinex-derivatives","BTCF0:USTF0",1771677423402,0.014701,68042.0,68031.0,0.48447044]
["bitfinex-derivatives","BTCF0:USTF0",1771677423602,0.0147,68044.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677423998,0.0147,68044.0,68031.0,0.48447044]
["bitfinex-derivatives","BTCF0:USTF0",1771677423999,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677425308,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677425704,0.42369625,68057.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677425999,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677426511,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677427001,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677427002,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677427395,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677427599,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677427794,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677428208,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677429105,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677431513,0.0147,68044.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677431809,0.0147,68045.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677432198,0.0147,68045.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677432403,0.0147,68044.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677432606,0.0147,68045.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677433003,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677435304,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677435813,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677436309,0.0147,68045.0,68036.0,0.2572245]
["bitfinex-derivatives","BTCF0:USTF0",1771677436514,0.0147,68044.0,68036.0,0.2425225]
["bitfinex-derivatives","BTCF0:USTF0",1771677436713,0.0147,68044.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771677437114,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677438719,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677439414,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677439911,0.014701,68041.0,68036.0,0.19937321]
["bitfinex-derivatives","BTCF0:USTF0",1771677440118,0.014699,68050.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677440119,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677441515,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677442317,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677442518,0.029402,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677442909,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677443105,0.0147,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677443312,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677443712,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677444021,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677444823,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677445125,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677447319,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677447519,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677450224,0.0147,68047.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677450924,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677452226,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677454226,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677454435,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677456332,0.0147,68047.0,68039.0,0.34493762]
["bitfinex-derivatives","BTCF0:USTF0",1771677457225,0.0147,68046.0,68039.0,0.34493762]
["bitfinex-derivatives","BTCF0:USTF0",1771677457430,0.0147,68046.0,68040.0,0.33023662]
["bitfinex-derivatives","BTCF0:USTF0",1771677458236,0.0147,68045.0,68040.0,0.33023662]
["bitfinex-derivatives","BTCF0:USTF0",1771677459422,0.39884231,68058.0,68040.0,0.33023662]
["bitfinex-derivatives","BTCF0:USTF0",1771677459627,0.09268497,70952.0,68030.0,0.48485006]
["bitfinex-derivatives","BTCF0:USTF0",1771677459628,0.014701,68040.0,68039.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771677460431,0.014702,68038.0,68031.0,0.45459982]
["bitfinex-derivatives","BTCF0:USTF0",1771677460734,0.014701,68040.0,68031.0,0.45459982]
["bitfinex-derivatives","BTCF0:USTF0",1771677460932,0.014702,68038.0,68031.0,0.45459982]
["bitfinex-derivatives","BTCF0:USTF0",1771677461132,0.014702,68037.0,68031.0,0.43989682]
["bitfinex-derivatives","BTCF0:USTF0",1771677461538,0.014702,68037.0,68030.0,0.49754188]
["bitfinex-derivatives","BTCF0:USTF0",1771677462038,0.014701,68040.0,68030.0,0.49754188]
["bitfinex-derivatives","BTCF0:USTF0",1771677462425,0.014702,68038.0,68030.0,0.49754188]
["bitfinex-derivatives","BTCF0:USTF0",1771677465240,0.014701,68042.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677466242,0.014701,68042.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677466440,0.014701,68042.0,68033.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771677466937,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677469542,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677469733,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677470944,0.014699,68050.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677471133,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677471335,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677471737,0.029398,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677472040,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677474033,0.014699,68049.0,68043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677474236,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677474545,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677475052,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677475545,0.014699,68049.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771677476247,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677476648,0.35704824,68057.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677477147,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677477740,0.029398,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677479050,0.029398,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677480747,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677480946,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677481451,0.0147,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677481653,0.014701,68043.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771677481950,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677482645,0.0147,68044.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771677482846,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677483449,0.0147,68044.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771677483838,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677484043,0.0147,68044.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771677484555,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677486049,0.0147,68044.0,68038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677486249,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677489651,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677490451,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677492049,0.0147,68044.0,68038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677492351,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677493954,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677495057,0.0147,68045.0,68039.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677495251,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677495656,0.0147,68045.0,68033.0,0.43989682]
["bitfinex-derivatives","BTCF0:USTF0",1771677495657,0.0147,68047.0,68033.0,0.45459882]
["bitfinex-derivatives","BTCF0:USTF0",1771677496556,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677501061,0.0147,68047.0,68041.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677501254,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677506277,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677507060,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677508563,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677510463,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677513066,0.0147,68046.0,68040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677513266,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677513474,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677513763,0.0147,68046.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771677514264,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677518860,0.0147,68046.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677519470,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677519963,0.0147,68046.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771677520266,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677525062,0.0147,68046.0,68040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771677525268,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677527166,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677528365,0.0147,68046.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771677529865,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677530066,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677531370,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677531973,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677532360,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677532871,0.0147,68048.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771677533672,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677533873,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677535372,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677535682,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677536375,0.014698,68056.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677536376,0.31125521,68062.0,68038.0,0.41695398]
["bitfinex-derivatives","BTCF0:USTF0",1771677536567,0.31125521,68062.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677536568,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677536766,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677536975,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677537162,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677537367,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677538173,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677538774,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677540080,0.014699,68051.0,68045.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771677540280,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677540575,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677541083,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677541273,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677542377,0.014695,68070.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677542567,0.014698,68056.0,68050.0,0.17981125]
["bitfinex-derivatives","BTCF0:USTF0",1771677542769,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677543070,0.014698,68056.0,68050.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677543377,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677546067,0.014698,68056.0,68050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771677546268,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677547368,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677548480,0.014695,68068.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677548971,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677549171,0.014697,68059.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677549372,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677549579,0.029394,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677551379,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677551764,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677551969,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677552177,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677553175,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677553480,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677554176,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677555682,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677556281,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677556483,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677557381,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677557583,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677559180,0.029396,68054.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677559376,0.029396,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677559575,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677560481,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677560783,0.0147,68047.0,68039.0,0.39906872]
["bitfinex-derivatives","BTCF0:USTF0",1771677561084,0.30820372,68061.0,68039.0,0.39906872]
["bitfinex-derivatives","BTCF0:USTF0",1771677561085,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677561286,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677561668,0.014699,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677562385,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677564174,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677564372,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677565780,0.014699,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677565977,0.0147,68046.0,68038.0,0.43989682]
["bitfinex-derivatives","BTCF0:USTF0",1771677566182,0.0147,68046.0,68038.0,0.22993509]
["bitfinex-derivatives","BTCF0:USTF0",1771677566686,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677567486,0.0147,68048.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677567791,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677568986,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677569991,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677570293,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771677570294,0.014698,68054.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677570591,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677570888,0.029398,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677573389,0.029398,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677573988,0.30879443,68066.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677574188,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677574488,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677578196,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677578493,0.014699,68049.0,68040.0,0.07230636]
["bitfinex-derivatives","BTCF0:USTF0",1771677578993,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677579396,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771677582690,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677582994,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677585697,0.014699,68052.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771677585995,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677586602,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677586791,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677587098,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677594308,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677595299,0.029396,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677596004,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677596503,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677600315,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677600608,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677602011,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677604122,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677604422,0.014698,68057.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677604423,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677605121,0.029396,68056.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677605322,0.014698,68056.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677605622,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677605823,0.014698,68056.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677606020,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677607420,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677607625,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677607926,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677608623,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677608824,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677609022,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677610024,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677610325,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677610526,0.30136149,68066.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677610828,0.734531,68091.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771677610829,0.014695,68068.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771677611321,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677611527,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677611819,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677611820,0.029396,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677612123,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677612323,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677612519,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677613421,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677615425,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677616232,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677617228,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677617432,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677618130,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677619232,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677620426,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677620629,0.014697,68057.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677621226,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677623333,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677624627,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677626340,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677627336,0.014698,68056.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677627737,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677627937,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677629142,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677629340,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677630743,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677631644,0.014697,68059.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771677631645,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677631835,0.014697,68061.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677632145,0.014698,68057.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677633446,0.029396,68057.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677634148,0.014698,68057.0,68049.0,0.20912925]
["bitfinex-derivatives","BTCF0:USTF0",1771677634543,0.014698,68057.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677635044,0.029396,68057.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677635244,0.014697,68059.0,68049.0,0.19443025]
["bitfinex-derivatives","BTCF0:USTF0",1771677636240,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677636544,0.014697,68059.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677637245,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677638541,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677639741,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677642542,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677645052,0.014697,68058.0,68052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677645243,0.029394,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677646550,0.029394,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677647146,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677648045,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677654058,0.014697,68058.0,68052.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771677654251,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677657059,0.014697,68058.0,68052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677657260,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677660361,0.014697,68059.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677660661,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677661065,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677662364,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677662965,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677663163,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677663860,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677665467,0.014696,68065.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677665867,0.029394,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677666768,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677668770,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677668965,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677669874,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677671876,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677673876,0.029394,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677674079,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677675687,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677677288,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677679287,0.014697,68061.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677679792,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677682897,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677683093,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677683291,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677684600,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677684800,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677685599,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677685795,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677686399,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677686600,0.014696,68062.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677686800,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677687400,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677687799,0.014697,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677688098,0.014697,68062.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677688299,0.014697,68061.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677688495,0.029394,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677688700,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677690404,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677690700,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677690898,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677691204,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677691401,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677691602,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677692302,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677692599,0.014697,68059.0,68050.0,0.07230062]
["bitfinex-derivatives","BTCF0:USTF0",1771677692600,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677693102,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677693297,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677693902,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677694102,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677694601,0.029394,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677694802,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677696103,0.014697,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677696302,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677696603,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677696796,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677697102,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677697505,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677697699,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677698204,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677698806,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677699605,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677704813,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677705611,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677709514,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677710419,0.014697,68061.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677710716,0.01092,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677710911,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677711112,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677711319,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677711820,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677712210,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677713124,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677716224,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677716521,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677717415,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677718123,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677719426,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677724925,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677729132,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677729530,0.014697,68060.0,68052.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677730931,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677734638,0.014698,68057.0,68050.0,0.19441217]
["bitfinex-derivatives","BTCF0:USTF0",1771677734843,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677735927,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677736234,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677738339,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677739640,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677739641,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677741239,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677742541,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677744144,0.014697,68059.0,68053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677744439,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677747037,0.014697,68059.0,68053.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677747235,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677747435,0.029394,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677747636,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677748442,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677749345,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677749844,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677756053,0.014697,68058.0,68052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677756345,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677757145,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677761046,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677762051,0.014697,68058.0,68052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677762251,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677764051,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677764250,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677764251,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677764653,0.014698,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677764842,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677765252,0.014698,68055.0,68047.0,0.62073842]
["bitfinex-derivatives","BTCF0:USTF0",1771677765651,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677765950,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677766751,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677771052,0.014698,68056.0,68050.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771677771351,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677773252,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677774353,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677775555,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677779657,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677780054,0.014698,68056.0,68050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771677780254,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677782251,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677782455,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677783457,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677793382,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677798786,0.029394,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677799886,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677802087,0.029394,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677803392,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677812389,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677814294,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677814496,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677818301,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677821507,0.014698,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677823601,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677827105,0.014698,68055.0,68047.0,0.45572525]
["bitfinex-derivatives","BTCF0:USTF0",1771677827306,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677827504,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677830108,0.014698,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677831507,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677854326,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677858120,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677874440,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677882047,0.014698,68057.0,68051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771677882247,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677883547,0.27867006,68069.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677883851,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677884052,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677884253,0.014698,68057.0,68049.0,0.19443139]
["bitfinex-derivatives","BTCF0:USTF0",1771677884454,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677885052,0.014698,68057.0,68051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771677885252,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677886053,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677886549,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677887555,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677888053,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677888248,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677888550,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677888755,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677889052,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677890051,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677890351,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677890651,0.014697,68058.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771677891051,0.014697,68058.0,68052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677891251,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677892257,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677892453,0.014698,68057.0,68049.0,0.19443139]
["bitfinex-derivatives","BTCF0:USTF0",1771677893057,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677900462,0.014696,68063.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677900662,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677900954,0.014696,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677901159,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677901360,0.014696,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677901660,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677901862,0.014696,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677902066,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677902262,0.014696,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677902663,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677902965,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677903262,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677904269,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677908367,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677909269,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677911969,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677916766,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677916966,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677917472,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677918974,0.014696,68064.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677919367,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677919567,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677919768,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677919968,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677921068,0.014697,68062.0,68056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677921269,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677921473,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677922568,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677922874,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677923174,0.014697,68060.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677923373,0.014696,68062.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677923575,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677923773,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677923974,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677925277,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677925478,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677926681,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677926873,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677927274,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677927577,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677927871,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677928076,0.014696,68062.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677928570,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677928976,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677930064,0.014697,68060.0,68055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771677930273,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677930474,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677930878,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677931075,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677931272,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677932380,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677932578,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677933082,0.014697,68060.0,68055.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677933280,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677934383,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677934881,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677935286,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677935581,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677935781,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677938179,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677938383,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677938682,0.014697,68061.0,68053.0,0.2657918]
["bitfinex-derivatives","BTCF0:USTF0",1771677939480,0.014697,68061.0,68053.0,0.2804898]
["bitfinex-derivatives","BTCF0:USTF0",1771677940476,0.014697,68061.0,68053.0,0.2657918]
["bitfinex-derivatives","BTCF0:USTF0",1771677940677,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677940884,0.014697,68060.0,68053.0,0.2657918]
["bitfinex-derivatives","BTCF0:USTF0",1771677941083,0.014696,68063.0,68053.0,0.2657918]
["bitfinex-derivatives","BTCF0:USTF0",1771677941280,0.014697,68061.0,68053.0,0.2657918]
["bitfinex-derivatives","BTCF0:USTF0",1771677941787,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677941977,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677945886,0.014696,68062.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771677946184,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677949289,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677949787,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677951092,0.014697,68061.0,68055.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771677951285,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677951491,0.014697,68060.0,68053.0,0.2510938]
["bitfinex-derivatives","BTCF0:USTF0",1771677951686,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771677952192,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677952795,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677953595,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677953794,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771677954093,0.15717453,68094.0,68064.0,0.30803575]
["bitfinex-derivatives","BTCF0:USTF0",1771677954292,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771677954487,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771677955196,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677956300,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677956490,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677956994,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677957297,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677957487,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677959291,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677959490,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677963992,0.014693,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677964198,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771677964999,0.029384,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771677965199,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771677966203,0.014692,68081.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771677966404,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771677968302,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771677969108,0.15845303,68099.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771677969304,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771677970304,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771677970508,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771677971813,0.014689,68096.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677972106,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677972699,0.02938,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677972905,0.02938,68091.0,68084.0,0.029383]
["bitfinex-derivatives","BTCF0:USTF0",1771677973105,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677973310,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677974010,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677975810,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677975811,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677977012,0.014688,68100.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677977013,0.014689,68097.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677978605,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677978807,0.014688,68100.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771677978808,0.029378,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771677979006,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771677979211,0.01469,68093.0,68087.0,0.19423493]
["bitfinex-derivatives","BTCF0:USTF0",1771677979513,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677980114,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677981309,0.014689,68095.0,68083.0,0.19423593]
["bitfinex-derivatives","BTCF0:USTF0",1771677981515,0.01469,68091.0,68085.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771677981712,0.01469,68091.0,68082.0,0.32959195]
["bitfinex-derivatives","BTCF0:USTF0",1771677981906,0.01469,68090.0,68082.0,0.31489995]
["bitfinex-derivatives","BTCF0:USTF0",1771677982112,0.01469,68091.0,68082.0,0.31489995]
["bitfinex-derivatives","BTCF0:USTF0",1771677983308,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677983613,0.02938,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677983814,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677984017,0.01469,68091.0,68082.0,0.31489995]
["bitfinex-derivatives","BTCF0:USTF0",1771677984217,0.01469,68092.0,68082.0,0.31489995]
["bitfinex-derivatives","BTCF0:USTF0",1771677984717,0.01469,68092.0,68082.0,0.49444388]
["bitfinex-derivatives","BTCF0:USTF0",1771677985221,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677985514,0.014687,68106.0,68088.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771677985515,0.014691,68090.0,68088.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771677985716,0.01469,68092.0,68084.0,0.30020795]
["bitfinex-derivatives","BTCF0:USTF0",1771677985912,0.01469,68091.0,68084.0,0.44706484]
["bitfinex-derivatives","BTCF0:USTF0",1771677986113,0.014688,68100.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677986314,0.014688,68100.0,68090.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771677987416,0.014689,68096.0,68090.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771677987714,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677988617,0.029378,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677989114,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677989609,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771677989810,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771677993828,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771677995020,0.014689,68097.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677995224,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677996527,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677996528,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771677996728,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771677999030,0.01469,68094.0,68088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771677999235,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678000837,0.014689,68095.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678001041,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678001442,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678002048,0.029379,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678002543,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678003237,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678003942,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678005041,0.014687,68105.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678005245,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678005644,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678006444,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678008946,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678011248,0.014689,68096.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771678011446,0.014688,68100.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678011644,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678011847,0.029378,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678012245,0.014686,68109.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678012246,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678012647,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678012948,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678013148,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678013349,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678017750,0.014687,68105.0,68086.0,0.24460047]
["bitfinex-derivatives","BTCF0:USTF0",1771678017949,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678018149,0.014688,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678018354,0.014689,68097.0,68090.0,0.19423393]
["bitfinex-derivatives","BTCF0:USTF0",1771678018653,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678019456,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678019651,0.014689,68095.0,68088.0,0.26382104]
["bitfinex-derivatives","BTCF0:USTF0",1771678020959,0.014695,68070.0,68059.0,0.44058779]
["bitfinex-derivatives","BTCF0:USTF0",1771678021157,0.04290257,68083.0,68059.0,0.44058779]
["bitfinex-derivatives","BTCF0:USTF0",1771678021158,0.17954393,68080.0,68060.0,0.48708643]
["bitfinex-derivatives","BTCF0:USTF0",1771678021348,0.014694,68073.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771678021548,0.08342338,68093.0,68066.0,0.3075425]
["bitfinex-derivatives","BTCF0:USTF0",1771678021750,0.014692,68081.0,68080.0,0.4437198]
["bitfinex-derivatives","BTCF0:USTF0",1771678021945,0.014693,68076.0,68075.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771678022148,0.014692,68085.0,68060.0,0.73683608]
["bitfinex-derivatives","BTCF0:USTF0",1771678022149,0.014694,68072.0,68065.0,0.44058779]
["bitfinex-derivatives","BTCF0:USTF0",1771678022359,0.014694,68071.0,68064.0,0.44058779]
["bitfinex-derivatives","BTCF0:USTF0",1771678022559,0.014694,68072.0,68061.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1771678022758,0.014692,68083.0,68061.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1771678023057,0.014694,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771678023256,0.014694,68074.0,68061.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1771678023257,0.014695,68070.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771678023759,0.014694,68074.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771678023955,0.014694,68074.0,68064.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771678024462,0.014694,68073.0,68060.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1771678024659,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771678025559,0.014694,68075.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771678025863,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771678026254,0.014694,68072.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771678026662,0.014694,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771678027264,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771678027866,0.014694,68074.0,68060.0,0.68132736]
["bitfinex-derivatives","BTCF0:USTF0",1771678028066,0.014695,68069.0,68064.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771678028258,0.014695,68069.0,68060.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1771678029060,0.014695,68069.0,68063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678029266,0.014694,68074.0,68060.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1771678029467,0.014695,68070.0,68064.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771678029664,0.014695,68069.0,68060.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1771678029963,0.014694,68072.0,68060.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1771678030265,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771678030564,0.014694,68074.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771678031768,0.014695,68069.0,68060.0,0.50178343]
["bitfinex-derivatives","BTCF0:USTF0",1771678031969,0.014697,68061.0,68059.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771678032267,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771678032461,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771678032766,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771678033158,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771678034161,0.014696,68067.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771678034361,0.014696,68064.0,68057.0,0.17954393]
["bitfinex-derivatives","BTCF0:USTF0",1771678034562,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771678034563,2e-06,68066.0,68054.0,0.19424193]
["bitfinex-derivatives","BTCF0:USTF0",1771678034761,0.014689,68099.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771678034967,0.014692,68085.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771678035168,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771678035469,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771678036369,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771678036972,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771678037165,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678037367,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678038876,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678040075,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678040473,0.014691,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678040774,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678041870,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678042072,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678042274,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678044081,0.01469,68090.0,68084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771678044383,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678044581,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678044882,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678045479,0.02938,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678046081,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678046284,0.01469,68091.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678046486,0.02938,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678046780,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678049887,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678050389,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678050682,0.01469,68094.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678050683,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678051088,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678051582,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678051583,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678054785,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678056484,0.31584425,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678056683,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678056882,0.31430917,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678057098,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678057390,0.31430888,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678057578,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678057777,0.014689,68095.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771678057983,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678058984,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678059191,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678059486,0.014688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678059692,0.014689,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678059894,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678060284,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678060484,0.014689,68098.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771678061191,0.014688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771678061494,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678061889,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678062592,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678063196,0.014688,68101.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771678063388,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678063593,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678064292,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678064602,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678064997,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678065199,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678066301,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678067590,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678068192,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678068490,0.014688,68101.0,68080.0,0.38175161]
["bitfinex-derivatives","BTCF0:USTF0",1771678068491,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678068689,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678069091,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678069295,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678069685,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678071101,0.02938,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678071399,0.02938,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678071600,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678072203,0.02938,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678072400,0.014691,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678075405,0.014691,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771678076305,0.01469,68093.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678077116,0.1221072,68116.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678077400,0.014688,68099.0,68087.0,0.35268752]
["bitfinex-derivatives","BTCF0:USTF0",1771678077607,0.014689,68096.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678078106,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678078403,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678078603,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678078805,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678079103,0.014689,68096.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771678079303,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771678079504,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678080898,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678082009,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678082303,0.014686,68110.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678082509,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678082708,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678083009,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678083696,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678085608,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678087412,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678087413,0.014686,68112.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771678087615,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678088403,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678089007,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678089316,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678089518,0.014686,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678090014,0.014686,68109.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678091014,0.014686,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678091513,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678091902,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678092416,0.014686,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678092818,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678094118,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678094918,0.014687,68108.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678094919,0.014686,68110.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771678095814,0.014686,68110.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678097223,0.029372,68110.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678097520,0.014686,68110.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771678098116,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678099322,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678099523,0.014686,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678100322,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678100622,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678104823,0.029372,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678105327,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678106525,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678106824,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678108625,0.014687,68107.0,68099.0,0.19416761]
["bitfinex-derivatives","BTCF0:USTF0",1771678109128,0.014687,68106.0,68099.0,0.19416761]
["bitfinex-derivatives","BTCF0:USTF0",1771678109826,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678110827,0.014685,68116.0,68096.0,0.52924161]
["bitfinex-derivatives","BTCF0:USTF0",1771678111128,0.029372,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678111327,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678112029,0.014686,68109.0,68100.0,0.19416761]
["bitfinex-derivatives","BTCF0:USTF0",1771678112228,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771678113336,0.014686,68111.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678113829,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678114727,0.014686,68111.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771678115129,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678115323,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678115529,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678116026,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678117029,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678119022,0.014685,68114.0,68108.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771678119326,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678121034,0.014685,68114.0,68108.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771678121233,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678122136,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771678122430,0.14862178,68129.0,68104.0,0.19416661]
["bitfinex-derivatives","BTCF0:USTF0",1771678122431,0.14862178,68129.0,68104.0,0.51580406]
["bitfinex-derivatives","BTCF0:USTF0",1771678122630,0.014685,68117.0,68110.0,0.19416561]
["bitfinex-derivatives","BTCF0:USTF0",1771678122834,0.014683,68125.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678122835,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678123334,0.014684,68118.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771678123535,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678124232,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678124434,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678124639,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771678125138,0.014683,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678125435,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678126033,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678126233,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678126534,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678127126,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678127531,0.014683,68124.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678127733,0.014683,68122.0,68114.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678127934,0.014683,68122.0,68114.0,0.19416461]
["bitfinex-derivatives","BTCF0:USTF0",1771678129237,0.014682,68127.0,68117.0,0.35100945]
["bitfinex-derivatives","BTCF0:USTF0",1771678129540,0.014682,68127.0,68117.0,0.53048906]
["bitfinex-derivatives","BTCF0:USTF0",1771678129939,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771678131333,0.064682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771678133140,0.01541588,68131.0,68112.0,0.12834135]
["bitfinex-derivatives","BTCF0:USTF0",1771678133141,0.00073388,68131.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771678133444,0.029365,68127.0,68120.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678133644,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771678133838,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771678134943,0.014682,68127.0,68117.0,0.19416361]
["bitfinex-derivatives","BTCF0:USTF0",1771678135738,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771678136437,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771678136632,0.01541588,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678137040,0.01541588,68131.0,68125.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771678137240,0.01541588,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678137640,0.01541588,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678137842,0.01468,68137.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678138042,0.029362,68135.0,68127.0,0.19416161]
["bitfinex-derivatives","BTCF0:USTF0",1771678138338,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678138739,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678138943,0.40087422,68150.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678138944,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678139143,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678140043,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678140241,0.014677,68151.0,68129.0,0.24340549]
["bitfinex-derivatives","BTCF0:USTF0",1771678140449,0.014677,68151.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678140450,0.014679,68142.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678140745,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678141150,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678142053,0.014679,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678143354,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678143849,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678144052,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678144238,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678145145,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678145351,0.014678,68147.0,68133.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678145556,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678145947,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678146252,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678146853,0.24596434,68163.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678147248,0.17947961,68170.0,68134.0,0.35100545]
["bitfinex-derivatives","BTCF0:USTF0",1771678147249,0.23128934,68161.0,68134.0,0.35100545]
["bitfinex-derivatives","BTCF0:USTF0",1771678147456,0.014679,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678149057,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678149354,0.014679,68142.0,68133.0,0.37149893]
["bitfinex-derivatives","BTCF0:USTF0",1771678149858,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678150052,0.014679,68143.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678150360,0.23128934,68159.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678150549,0.014677,68150.0,68149.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678150750,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678150751,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678151051,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678151252,0.014677,68152.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678151658,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678151852,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678152048,0.014677,68150.0,68144.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771678152245,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678152845,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678153253,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678153458,0.014677,68153.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678153859,0.014678,68149.0,68140.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678154251,0.014678,68149.0,68140.0,0.19415861]
["bitfinex-derivatives","BTCF0:USTF0",1771678154460,0.014678,68148.0,68140.0,0.19415861]
["bitfinex-derivatives","BTCF0:USTF0",1771678154759,0.014678,68148.0,68140.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678154952,0.014678,68146.0,68140.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678155154,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678155353,0.014677,68151.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678155354,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678155554,0.24559304,68144.0,68122.0,0.25257284]
["bitfinex-derivatives","BTCF0:USTF0",1771678155761,0.24559304,68141.0,68121.0,0.484603]
["bitfinex-derivatives","BTCF0:USTF0",1771678155959,0.014681,68135.0,68130.0,0.04894215]
["bitfinex-derivatives","BTCF0:USTF0",1771678156159,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678156361,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678156561,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678156759,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678158060,0.014679,68145.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678158260,0.01468,68136.0,68130.0,0.17947961]
["bitfinex-derivatives","BTCF0:USTF0",1771678158460,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678159761,0.029361,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678159962,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678160257,0.014679,68141.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678160258,0.01468,68139.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678160463,0.01468,68138.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678160661,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678160863,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678161462,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678161663,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678162172,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678162372,0.014678,68147.0,68130.0,0.05747339]
["bitfinex-derivatives","BTCF0:USTF0",1771678162373,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678162572,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678163074,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678163272,0.244555,68161.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678163273,0.014677,68151.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678163475,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678164772,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678164974,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678165273,0.014676,68157.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678165477,0.014677,68153.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678165676,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678165871,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678166073,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678166273,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678166783,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678167483,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678169285,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678169586,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678169880,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678170279,0.014677,68153.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678170475,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678170675,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678171381,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678171578,0.014677,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678171783,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678172183,0.029354,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678172584,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678172781,0.029354,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678173587,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678174089,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678174685,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678174881,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678175387,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678176785,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678176786,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678177287,0.014678,68147.0,68140.0,0.25197967]
["bitfinex-derivatives","BTCF0:USTF0",1771678177486,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678177782,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678177982,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678178176,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678178382,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678178988,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678179188,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678179390,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678180085,0.24260722,68170.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678180278,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678180483,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678180682,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678180890,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678181691,0.014676,68158.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678181890,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678182085,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678183093,0.014676,68157.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771678183293,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678183485,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678183786,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678184092,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678184592,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678184793,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678185596,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678185889,0.014675,68160.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678185890,0.014676,68157.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678186094,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678186991,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678187194,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678187394,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678190603,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678191001,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678191502,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678192606,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678192804,0.014676,68155.0,68140.0,0.2510842]
["bitfinex-derivatives","BTCF0:USTF0",1771678192805,0.014676,68157.0,68140.0,0.2657632]
["bitfinex-derivatives","BTCF0:USTF0",1771678193004,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678193203,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678193905,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678196410,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678196714,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678198711,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678199012,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678199710,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678201409,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678202012,0.029354,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678202321,0.014677,68154.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678202615,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678203213,0.014677,68153.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771678203423,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678203712,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678203919,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678204307,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678205811,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678206017,0.014678,68149.0,68140.0,0.2510842]
["bitfinex-derivatives","BTCF0:USTF0",1771678206323,0.014678,68149.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678206916,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678207110,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678207618,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678208721,0.029356,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678209423,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678210322,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678211919,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678212619,0.014678,68149.0,68140.0,0.26237778]
["bitfinex-derivatives","BTCF0:USTF0",1771678212920,0.014678,68148.0,68140.0,0.26237778]
["bitfinex-derivatives","BTCF0:USTF0",1771678213216,0.014678,68146.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771678213419,0.23408494,68148.0,68128.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1771678213624,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678213926,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678215519,0.01468,68136.0,68128.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1771678215921,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678216118,0.014679,68142.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678216119,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678216521,0.01468,68137.0,68128.0,0.01482139]
["bitfinex-derivatives","BTCF0:USTF0",1771678216522,0.014681,68135.0,68128.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1771678216725,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678217425,0.01479428,68134.0,68126.0,0.24705136]
["bitfinex-derivatives","BTCF0:USTF0",1771678217724,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678218126,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678218432,0.00011328,68134.0,68127.0,0.26510662]
["bitfinex-derivatives","BTCF0:USTF0",1771678218633,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678218819,0.00011328,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678219128,0.01479428,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678219320,0.01479428,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678219321,0.01479428,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678220223,0.01479428,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678221722,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678221924,0.00011328,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678222128,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678222318,0.00011328,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678222924,0.00011328,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678223826,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678224025,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678224535,0.00011328,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678224723,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678226030,0.00011328,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678229439,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678229940,0.00011328,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678231336,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678232530,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678232726,0.01479428,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771678232926,0.01479428,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678233447,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678233744,0.01479428,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678235248,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678238152,0.01479428,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678245056,0.01479428,68134.0,68128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771678245260,0.01479428,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678247463,0.00011328,68134.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771678248266,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678248979,0.00011328,68134.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771678251663,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678252258,0.00011328,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678252460,0.00011328,68134.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771678253062,0.00011328,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771678253660,0.014678,68150.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678253864,0.25278557,68149.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678254053,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678254255,0.01468,68140.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771678254562,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678254753,6.381e-05,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678256061,0.01474381,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678256762,0.23889129,68156.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678256960,0.029358,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678257265,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678257462,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678258759,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678260764,0.01468,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771678261263,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678261765,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678262060,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678262262,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678262763,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678263063,0.02936,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771678263258,0.02936,68140.0,68124.0,0.7469212]
["bitfinex-derivatives","BTCF0:USTF0",1771678263259,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678263562,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678263753,0.014676,68159.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771678263955,0.014676,68159.0,68150.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678264155,0.014677,68151.0,68150.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678264566,0.014676,68155.0,68150.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678264772,0.014676,68156.0,68150.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678265071,0.014675,68161.0,68146.0,0.19400304]
["bitfinex-derivatives","BTCF0:USTF0",1771678265257,0.014675,68161.0,68150.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678265460,0.014677,68151.0,68150.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678265658,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678265861,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678266061,0.014677,68152.0,68147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678266266,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678266560,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678266766,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678267266,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678267465,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678267668,0.014676,68158.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678268167,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678268468,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678268971,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678269171,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771678269374,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678269563,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678269868,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678270070,0.014676,68157.0,68149.0,0.19400304]
["bitfinex-derivatives","BTCF0:USTF0",1771678270366,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678270571,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678270771,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678271163,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771678271763,0.014676,68157.0,68149.0,0.19400304]
["bitfinex-derivatives","BTCF0:USTF0",1771678271764,0.014676,68155.0,68149.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678272467,0.014676,68156.0,68149.0,0.19400304]
["bitfinex-derivatives","BTCF0:USTF0",1771678272663,0.014672,68176.0,68150.0,0.35214205]
["bitfinex-derivatives","BTCF0:USTF0",1771678272971,0.014672,68176.0,68152.0,0.36681905]
["bitfinex-derivatives","BTCF0:USTF0",1771678273170,0.014675,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678273370,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678273570,0.02935,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678273772,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678274266,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678274465,0.014675,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678275670,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678275868,0.014675,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771678276166,0.33191915,68189.0,68157.0,0.35214205]
["bitfinex-derivatives","BTCF0:USTF0",1771678276366,0.33191915,68189.0,68153.0,0.19400204]
["bitfinex-derivatives","BTCF0:USTF0",1771678276367,0.014672,68174.0,68170.0,0.17932504]
["bitfinex-derivatives","BTCF0:USTF0",1771678276566,0.014672,68177.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678276765,0.014673,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678276960,0.014672,68177.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771678277168,0.014673,68170.0,68154.0,0.60966398]
["bitfinex-derivatives","BTCF0:USTF0",1771678277371,0.014673,68172.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678277567,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678278170,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678278471,0.014673,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678279181,0.014673,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678279679,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678279874,0.01540434,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678280071,0.029342,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678280273,0.01467,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678280488,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678280779,0.01467,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678281077,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678281276,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678281472,0.014668,68192.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678281681,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678282273,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678284277,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678284482,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678284678,0.014668,68196.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678284885,0.014669,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678286481,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678288685,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678289074,0.04717797,68195.0,68180.0,0.05738784]
["bitfinex-derivatives","BTCF0:USTF0",1771678289075,0.014669,68190.0,68180.0,0.05738784]
["bitfinex-derivatives","BTCF0:USTF0",1771678289281,0.014669,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678289481,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678289692,0.014669,68188.0,68177.0,0.24575975]
["bitfinex-derivatives","BTCF0:USTF0",1771678289881,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678290088,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678290289,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678291083,0.014668,68193.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678291283,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678291588,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678291782,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678291984,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678293691,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678294096,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678294786,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678296301,0.014669,68191.0,68180.0,0.05738784]
["bitfinex-derivatives","BTCF0:USTF0",1771678296492,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678299697,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678301585,0.014668,68194.0,68179.0,0.05738784]
["bitfinex-derivatives","BTCF0:USTF0",1771678301790,0.01467,68185.0,68177.0,0.26270209]
["bitfinex-derivatives","BTCF0:USTF0",1771678302400,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678302590,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678302991,0.01467,68187.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771678303192,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678303392,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678304091,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678304286,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678304687,0.029338,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678305396,0.014669,68189.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678307304,0.014669,68190.0,68182.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1771678307499,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678309401,0.014668,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678309702,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678309899,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678310104,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678311105,0.014669,68191.0,68183.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771678311302,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678311608,0.014669,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678311609,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678313902,0.03250997,68195.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678314206,0.03250997,68195.0,68177.0,0.26270209]
["bitfinex-derivatives","BTCF0:USTF0",1771678314207,0.01467,68184.0,68177.0,0.26270209]
["bitfinex-derivatives","BTCF0:USTF0",1771678314600,0.01467,68183.0,68177.0,0.24803009]
["bitfinex-derivatives","BTCF0:USTF0",1771678314799,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678315102,0.014669,68188.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678315297,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678316600,0.35793575,68192.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678316803,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678317008,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678317312,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678318506,0.014671,68181.0,68170.0,0.24256613]
["bitfinex-derivatives","BTCF0:USTF0",1771678318706,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678319007,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678319210,0.014671,68180.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678319411,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678319615,0.014671,68180.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678319616,0.014671,68178.0,68168.0,0.25049659]
["bitfinex-derivatives","BTCF0:USTF0",1771678319908,0.029342,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678320203,0.029342,68180.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678320204,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678320401,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678321899,0.014671,68178.0,68168.0,0.25297259]
["bitfinex-derivatives","BTCF0:USTF0",1771678321900,0.014671,68182.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678322096,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678322300,0.014672,68174.0,68165.0,0.484274]
["bitfinex-derivatives","BTCF0:USTF0",1771678322504,0.35793575,68204.0,68169.0,0.326159]
["bitfinex-derivatives","BTCF0:USTF0",1771678322705,0.35793575,68204.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678322706,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678323208,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678323209,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678325507,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678329612,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678329916,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678330213,0.014669,68189.0,68170.0,0.07206084]
["bitfinex-derivatives","BTCF0:USTF0",1771678330214,0.014669,68189.0,68170.0,0.05738784]
["bitfinex-derivatives","BTCF0:USTF0",1771678330417,0.01467,68183.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678330814,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678333113,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678333317,0.014672,68177.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678333518,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678334614,0.029344,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678334824,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678335633,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678335931,0.014672,68177.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678335932,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678336124,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678336318,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678336524,0.014672,68176.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678336930,0.014672,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678337130,0.014672,68176.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678337830,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678338826,0.014672,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678342832,0.014672,68176.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678343836,0.014672,68176.0,68168.0,0.029347]
["bitfinex-derivatives","BTCF0:USTF0",1771678344130,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678350229,0.014673,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678350429,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678350841,0.014672,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678351536,0.029344,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678351836,0.014672,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678353242,0.014672,68175.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771678353243,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678353838,0.014672,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678354638,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678354843,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678355047,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678355645,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678355844,0.014671,68180.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678355845,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678356048,0.014671,68180.0,68174.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771678356238,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678356432,0.014672,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678356742,0.014672,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678356950,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678357244,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678357646,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678358243,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678358545,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678359337,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678361343,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678361549,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678362738,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678363646,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678363951,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678364150,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678364350,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678365548,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678365754,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678366056,0.01467,68186.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771678366348,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678366855,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678367045,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771678370356,0.01467,68186.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771678370557,0.38305248,68201.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678370757,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678371257,0.014669,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678371258,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678371862,0.36838648,68210.0,68189.0,0.17912702]
["bitfinex-derivatives","BTCF0:USTF0",1771678372152,0.014666,68202.0,68200.0,0.17912702]
["bitfinex-derivatives","BTCF0:USTF0",1771678372352,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678372557,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678372759,0.014663,68218.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678372949,0.014663,68218.0,68197.0,0.16393977]
["bitfinex-derivatives","BTCF0:USTF0",1771678372950,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678373149,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678373351,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678373752,0.04717319,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678373952,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678374152,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678374360,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678375461,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678376059,0.12956501,68244.0,68196.0,0.29238317]
["bitfinex-derivatives","BTCF0:USTF0",1771678376266,0.014664,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678376560,0.014664,68213.0,68206.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678376750,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678376953,0.06183719,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678377149,0.014665,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678377463,0.04717319,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678377464,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678378055,0.014664,68214.0,68204.0,0.25011716]
["bitfinex-derivatives","BTCF0:USTF0",1771678378056,0.014664,68212.0,68204.0,0.26478316]
["bitfinex-derivatives","BTCF0:USTF0",1771678379156,0.014664,68212.0,68200.0,0.37292104]
["bitfinex-derivatives","BTCF0:USTF0",1771678379157,0.014666,68204.0,68200.0,0.17912702]
["bitfinex-derivatives","BTCF0:USTF0",1771678379463,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678379653,0.014666,68205.0,68197.0,0.25681486]
["bitfinex-derivatives","BTCF0:USTF0",1771678379854,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678380056,0.014666,68205.0,68197.0,0.25681486]
["bitfinex-derivatives","BTCF0:USTF0",1771678380261,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678380663,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678381163,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678381164,0.04717319,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678381469,0.04717319,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678381470,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678381653,0.014663,68215.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678381854,0.014664,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678382052,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678382358,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678382558,0.06183719,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678382864,0.014665,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678383066,0.06183819,68211.0,68205.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678383364,0.014665,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678383564,0.04717319,68210.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678384161,0.04717319,68209.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678384365,0.014665,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678384665,0.04717319,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678384966,0.014665,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678385364,0.014665,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678385555,0.06183819,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678385761,0.014665,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678386265,0.04717319,68210.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678386666,0.04717319,68208.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678387058,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678387254,0.014665,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678387458,0.014665,68213.0,68206.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678387766,0.014665,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678388169,0.04717319,68209.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678388773,0.04717319,68207.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678389066,0.014665,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678389275,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678389276,0.029328,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678389572,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678390174,0.04717319,68210.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678390360,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678390762,0.38849568,68213.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678391058,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678391256,0.04717319,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678391462,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678391876,0.04717319,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678392373,0.04717319,68204.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678392559,0.014665,68209.0,68201.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678392756,0.04717319,68205.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678392967,0.02933,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678393372,0.04717319,68205.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678393765,0.04717319,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678393968,0.014665,68208.0,68199.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678394164,0.02933,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678394368,0.04717319,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678394674,0.02933,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678394862,0.04717319,68204.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678395271,0.02933,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678395871,0.04717319,68204.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678396274,0.02933,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678396967,0.04717319,68203.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678397473,0.04717319,68202.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678397674,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678397870,0.04717319,68203.0,68198.0,0.17912702]
["bitfinex-derivatives","BTCF0:USTF0",1771678398071,0.37383168,68205.0,68195.0,0.04876686]
["bitfinex-derivatives","BTCF0:USTF0",1771678398375,0.04717319,68196.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678398578,0.014666,68201.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678398876,0.04717319,68193.0,68190.0,0.4410435]
["bitfinex-derivatives","BTCF0:USTF0",1771678399072,0.04717319,68193.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678399377,0.04717319,68192.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678399569,0.043999,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678399771,0.029332,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678399971,0.04717319,68192.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678400176,0.014665,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678400363,0.04717319,68193.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678400571,0.014665,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678400869,0.04717319,68192.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678401075,0.014665,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678401266,0.014665,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678401472,0.04717319,68191.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678401777,0.014665,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678401978,0.014665,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678405383,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678405684,0.014665,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771678406478,0.014666,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678406972,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678410782,0.014665,68202.0,68188.0,0.05737012]
["bitfinex-derivatives","BTCF0:USTF0",1771678411084,0.014665,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678411287,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678411782,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678412377,0.014666,68203.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678412378,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678413280,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678415682,0.014666,68203.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771678415886,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678416382,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678419186,0.014664,68211.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678419386,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678419794,0.014664,68211.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678420093,0.014666,68202.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771678420483,0.3915715,68217.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678420786,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678420996,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678423396,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678424792,0.01466,68229.0,68202.0,0.33832362]
["bitfinex-derivatives","BTCF0:USTF0",1771678425098,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678425297,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678425489,0.029329,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678426608,0.043992,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678426899,0.043992,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678427602,0.029329,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678428003,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678428198,0.029329,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678428907,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678429106,0.029329,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678429306,0.029329,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678429307,0.029329,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678429907,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678430103,0.029329,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678430504,0.029329,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678431309,0.3769085,68218.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678431510,0.014664,68213.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678431708,0.029328,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678431902,0.043993,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678432304,0.029329,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678432704,0.029329,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678435510,0.029329,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678436007,0.014664,68214.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678436209,0.029329,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678437707,0.014663,68219.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678437906,0.014663,68219.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678437907,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678438111,0.029329,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678438607,0.043992,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678439113,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678439309,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678439612,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678440114,0.029329,68218.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678440312,0.043992,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678442012,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678443812,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678444013,0.043992,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678444221,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678444815,0.014663,68216.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678445010,0.014663,68216.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678445011,0.4062365,68213.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678445211,0.3915725,68212.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678445411,0.4209015,68212.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678446017,0.4209015,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678446218,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678446419,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678446814,0.029329,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678447523,0.029329,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678447721,0.029329,68208.0,68202.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678448110,0.029329,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678451117,0.029329,68208.0,68201.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1771678451423,0.029329,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678451623,0.029329,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678452626,0.029329,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678457431,0.029329,68207.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678457622,0.029329,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678458931,0.3915725,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678459129,0.029329,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678459928,0.3915725,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678460134,0.029329,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678460432,0.029329,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678461034,0.029329,68211.0,68205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678461233,0.029329,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678462791,0.029329,68211.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678463834,0.029329,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678465433,0.3915725,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678465635,0.029329,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678467736,0.029329,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678471939,0.3915725,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678472240,0.029329,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678478342,0.029329,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678478547,0.029329,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678478848,0.029329,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678479050,0.029329,68211.0,68205.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678479348,0.029329,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678481551,0.029329,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678481742,0.029329,68211.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678487356,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678487557,0.029329,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678488559,0.029329,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678489057,0.029329,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678490058,0.014663,68215.0,68207.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678490258,0.029329,68214.0,68207.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678490657,0.029329,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678491061,0.029329,68214.0,68208.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771678491251,0.029329,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678494966,0.029329,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678495265,0.029329,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678495466,0.029329,68213.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678495769,0.029329,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678496270,0.029329,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678496465,0.029329,68213.0,68201.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1771678496466,0.014664,68211.0,68201.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1771678496665,0.014665,68210.0,68201.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1771678497164,0.029329,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678497762,0.014665,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678497968,0.029329,68209.0,68201.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1771678498766,0.043994,68209.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678498970,0.014665,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678499471,0.014665,68207.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678502168,0.014666,68206.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678503474,0.043994,68207.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678505276,0.029329,68207.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678506778,0.029329,68207.0,68201.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1771678507168,0.029329,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678517380,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678517683,0.043994,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678518084,0.043994,68210.0,68204.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678518291,0.043994,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678518980,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678521684,0.029328,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678521883,0.029329,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678522181,0.043994,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678525380,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678525587,0.014664,68211.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678525782,0.029329,68209.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678526686,0.029329,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678526882,0.029329,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678528485,0.043994,68209.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678528686,0.014665,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678529085,0.043994,68209.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678529086,0.014665,68207.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678530185,0.014665,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678530989,0.043994,68209.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678531491,0.014665,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678534699,0.014665,68207.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678536595,0.043994,68208.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678538999,0.029329,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678539599,0.029329,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678540597,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678540799,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678543301,0.014664,68212.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678543706,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678545508,0.014664,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678547714,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678550315,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678551616,0.33753425,68223.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678551920,0.014665,68207.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678552121,0.014666,68204.0,68201.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771678553027,0.014667,68200.0,68190.0,0.24798941]
["bitfinex-derivatives","BTCF0:USTF0",1771678553222,0.014667,68200.0,68190.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678553522,0.014667,68199.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678554317,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678556525,0.014667,68198.0,68190.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678556727,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678556728,0.014668,68195.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678556919,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678556920,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678557125,0.014668,68194.0,68180.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678557126,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678557428,0.014671,68182.0,68174.0,0.82478729]
["bitfinex-derivatives","BTCF0:USTF0",1771678557622,0.014671,68182.0,68174.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678557817,0.014671,68181.0,68174.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678558017,0.014671,68180.0,68174.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678558417,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678558722,0.014671,68180.0,68173.0,0.82478729]
["bitfinex-derivatives","BTCF0:USTF0",1771678559823,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678561419,0.014672,68176.0,68170.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678561623,0.014672,68174.0,68173.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678561928,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678562316,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771678562515,0.014673,68172.0,68166.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678562713,0.014672,68174.0,68166.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678562714,0.014672,68173.0,68166.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678563318,0.014673,68171.0,68166.0,0.81011529]
["bitfinex-derivatives","BTCF0:USTF0",1771678564029,0.014674,68167.0,68157.0,0.28817726]
["bitfinex-derivatives","BTCF0:USTF0",1771678564233,0.01467,68186.0,68158.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771678564234,0.33753425,68181.0,68158.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771678564614,0.014673,68170.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771678565224,0.01467,68186.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678565225,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678565420,0.014672,68178.0,68169.0,0.07202917]
["bitfinex-derivatives","BTCF0:USTF0",1771678565728,0.014672,68177.0,68169.0,0.07202917]
["bitfinex-derivatives","BTCF0:USTF0",1771678566331,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678566529,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678566825,0.01467,68183.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678567232,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678567427,0.014671,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678568226,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678569930,0.01467,68186.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771678570129,0.01467,68185.0,68176.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678570327,0.01467,68185.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771678570525,0.43380342,68205.0,68175.0,0.4191053]
["bitfinex-derivatives","BTCF0:USTF0",1771678570827,0.014668,68194.0,68190.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678571039,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678571223,0.014667,68199.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678571425,0.014667,68200.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678571620,0.029334,68199.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678571828,0.014667,68198.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678572336,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678572534,0.014667,68201.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678572734,0.014667,68200.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678573033,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678573241,0.014667,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678573433,0.014667,68200.0,68191.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771678573636,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678573831,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678574238,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678574841,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678575338,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678575339,0.41913742,68210.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678575528,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678575729,0.014666,68202.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678575940,0.014666,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678578029,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678578236,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678578237,0.014666,68203.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678578548,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678578855,0.014666,68202.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678579054,0.014666,68201.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678579254,0.014667,68200.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678580455,0.014667,68199.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678581053,0.014667,68199.0,68193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678581356,0.014668,68196.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678582459,0.014668,68196.0,68190.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678582657,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678583254,0.014667,68200.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678583454,0.014666,68201.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678583646,0.00653923,68197.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678583954,0.014667,68199.0,68190.0,0.07202517]
["bitfinex-derivatives","BTCF0:USTF0",1771678584148,0.014667,68197.0,68190.0,0.05735617]
["bitfinex-derivatives","BTCF0:USTF0",1771678584352,0.014666,68203.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678584659,0.014666,68202.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678584851,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678585158,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678585453,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678585655,0.014666,68204.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678585860,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678586158,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678586765,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678587056,0.014666,68202.0,68198.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678587251,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678587450,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678587954,0.014666,68205.0,68194.0,0.19362143]
["bitfinex-derivatives","BTCF0:USTF0",1771678587955,0.014666,68201.0,68194.0,0.19362143]
["bitfinex-derivatives","BTCF0:USTF0",1771678588148,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678589361,0.029333,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678590262,0.014666,68205.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678590560,0.014665,68207.0,68195.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678590762,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678591154,0.014665,68209.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678591360,0.014665,68208.0,68199.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678592261,0.014665,68208.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678592458,0.014665,68208.0,68200.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678592651,0.014665,68208.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678592853,0.014665,68208.0,68200.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771678593048,0.014665,68208.0,68202.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678593250,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678594362,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678595461,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678596162,0.014665,68210.0,68203.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678596460,0.014665,68208.0,68199.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678597366,0.014665,68206.0,68199.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678597867,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678599361,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678599667,0.014666,68204.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678599668,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678599867,0.014666,68203.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678600369,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678600968,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678601270,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678601469,0.014666,68201.0,68193.0,0.19362143]
["bitfinex-derivatives","BTCF0:USTF0",1771678601769,0.014666,68201.0,68194.0,0.14663294]
["bitfinex-derivatives","BTCF0:USTF0",1771678602069,0.014666,68201.0,68195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771678602270,0.014665,68206.0,68194.0,0.14663294]
["bitfinex-derivatives","BTCF0:USTF0",1771678602570,0.014666,68201.0,68194.0,0.14663294]
["bitfinex-derivatives","BTCF0:USTF0",1771678603171,0.014666,68202.0,68194.0,0.16130094]
["bitfinex-derivatives","BTCF0:USTF0",1771678604470,0.014666,68202.0,68194.0,0.17596894]
["bitfinex-derivatives","BTCF0:USTF0",1771678604771,0.014666,68205.0,68194.0,0.17596894]
["bitfinex-derivatives","BTCF0:USTF0",1771678604972,0.014666,68203.0,68195.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678605273,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678605573,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678605773,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678605972,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678607073,0.014665,68207.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678607372,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678608280,0.014665,68207.0,68199.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678609374,0.014665,68208.0,68201.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678609674,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678609875,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678610173,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678611270,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678611967,0.02933,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678612271,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678612968,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678613171,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678613873,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678614071,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678614277,0.014666,68203.0,68197.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678614472,0.029332,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678614677,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678616282,0.014667,68200.0,68193.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678616681,0.008993,68200.0,68193.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678617281,0.014666,68205.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678618484,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678620383,0.014665,68207.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678620583,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678620974,0.02933,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678623290,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678623687,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678624788,0.02933,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678625382,0.02933,68207.0,68199.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678626193,0.02933,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678628293,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678629296,0.014665,68207.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678629993,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678630295,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678630785,0.014665,68206.0,68197.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678630786,0.014666,68205.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678631193,0.014666,68205.0,68197.0,0.20828743]
["bitfinex-derivatives","BTCF0:USTF0",1771678631392,0.014666,68205.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678632192,0.014666,68205.0,68197.0,0.20828743]
["bitfinex-derivatives","BTCF0:USTF0",1771678632393,0.014666,68204.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678633395,0.014666,68204.0,68197.0,0.17895343]
["bitfinex-derivatives","BTCF0:USTF0",1771678634598,0.014666,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678635901,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678636198,0.014666,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678638104,0.029332,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678638305,0.014666,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678638501,0.014665,68207.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678638807,0.029332,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678639308,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678639502,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678639503,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678639804,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678640009,0.014665,68207.0,68198.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678640405,0.014665,68206.0,68198.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678640607,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678641711,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678645407,0.014666,68205.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678646418,0.014666,68204.0,68197.0,0.19362043]
["bitfinex-derivatives","BTCF0:USTF0",1771678646719,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678647218,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678647922,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678648120,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678648315,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678648618,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678651324,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678655128,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678655326,0.014665,68206.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678656227,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678668548,0.014665,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678668743,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678669638,0.014665,68210.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678669837,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678670339,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678671942,0.014665,68208.0,68200.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678672644,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678674147,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678674348,0.40520862,68215.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678674645,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678675247,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678675546,0.01319123,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678677045,0.01319123,68207.0,68201.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678677246,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678677848,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678678346,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678678347,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678678553,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678678745,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678679750,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678681254,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678683354,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678683561,0.014665,68207.0,68197.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678684259,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678685256,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678687153,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678687454,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678687857,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678688157,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678692063,0.014665,68207.0,68201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678692265,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678693262,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678695065,0.014665,68206.0,68200.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678695363,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678695864,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678699268,0.014665,68206.0,68197.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678699468,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678701068,0.014665,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678701264,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678701469,0.014663,68216.0,68210.0,0.05735991]
["bitfinex-derivatives","BTCF0:USTF0",1771678701664,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678701870,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678703371,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678703572,0.029326,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678703966,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678705679,0.029326,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678706675,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678709077,0.014663,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678709284,0.014663,68218.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678709870,0.014663,68218.0,68208.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678710380,0.014663,68218.0,68208.0,0.19356469]
["bitfinex-derivatives","BTCF0:USTF0",1771678710780,0.014663,68219.0,68208.0,0.19356469]
["bitfinex-derivatives","BTCF0:USTF0",1771678710976,0.029326,68219.0,68208.0,0.19356469]
["bitfinex-derivatives","BTCF0:USTF0",1771678711176,0.014663,68218.0,68208.0,0.19356469]
["bitfinex-derivatives","BTCF0:USTF0",1771678711678,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678713272,0.014663,68219.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771678713480,0.014662,68223.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678713775,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678713982,0.0153928,68231.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678714186,0.014661,68226.0,68220.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678714476,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678714682,0.029322,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678715179,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678716383,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678716585,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678716885,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678719284,0.014661,68225.0,68215.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678719586,0.014661,68225.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678719784,0.014661,68225.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678721284,0.014662,68223.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678721975,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678722171,0.014661,68225.0,68215.0,0.19356269]
["bitfinex-derivatives","BTCF0:USTF0",1771678722376,0.014662,68224.0,68215.0,0.19356269]
["bitfinex-derivatives","BTCF0:USTF0",1771678722882,0.014662,68223.0,68215.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678728300,0.014662,68224.0,68215.0,0.19356269]
["bitfinex-derivatives","BTCF0:USTF0",1771678730499,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678731803,0.014662,68224.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678732003,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678733703,0.029324,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678734204,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678736399,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678738614,0.014662,68223.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678740114,0.014662,68224.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678740612,0.014662,68223.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678742608,0.014661,68225.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678742906,0.014662,68223.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678743121,0.014661,68225.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678743301,0.014662,68224.0,68214.0,0.25793941]
["bitfinex-derivatives","BTCF0:USTF0",1771678743701,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678746314,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678747411,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678750315,0.014662,68224.0,68214.0,0.19356369]
["bitfinex-derivatives","BTCF0:USTF0",1771678750616,0.014662,68222.0,68214.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678750816,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678751116,0.014662,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678755321,0.014662,68224.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678755510,0.014661,68225.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678755714,0.014661,68225.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678756520,0.014661,68225.0,68215.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678757521,0.014661,68225.0,68215.0,0.19356269]
["bitfinex-derivatives","BTCF0:USTF0",1771678758721,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678761722,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678762123,0.029322,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678762924,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678763123,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678763422,0.014661,68226.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771678763727,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678765221,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678765428,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678766330,0.014661,68225.0,68216.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771678766528,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678766926,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678767229,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678767431,0.01466,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678767734,0.014661,68228.0,68219.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678768035,0.01466,68229.0,68219.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678768230,0.014661,68227.0,68219.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678768431,0.0153928,68231.0,68219.0,0.17889969]
["bitfinex-derivatives","BTCF0:USTF0",1771678768432,0.014661,68228.0,68219.0,0.19356169]
["bitfinex-derivatives","BTCF0:USTF0",1771678769227,0.014661,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678769429,0.0007328,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678769727,0.0007328,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678769931,8e-07,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678770138,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678770325,0.014659,68235.0,68225.0,0.19356069]
["bitfinex-derivatives","BTCF0:USTF0",1771678770528,0.014659,68235.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678770928,0.014659,68235.0,68225.0,0.19356069]
["bitfinex-derivatives","BTCF0:USTF0",1771678771128,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678771637,0.029318,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678771833,0.029318,68236.0,68225.0,0.19356069]
["bitfinex-derivatives","BTCF0:USTF0",1771678772144,0.029318,68236.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678772639,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678772828,0.029314,68245.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678773028,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678773326,0.014657,68247.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678773527,0.014657,68246.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678774320,0.014657,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678774521,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678776130,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678778539,0.014657,68244.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771678778744,0.014659,68238.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678778945,0.014658,68240.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678779151,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678779341,0.33547329,68242.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678779342,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678782137,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678785041,0.014658,68242.0,68236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678785246,0.014658,68242.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771678785740,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678786546,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678787136,0.014658,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678788236,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678790849,0.014658,68242.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771678791049,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678792253,0.014658,68242.0,68231.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771678794555,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678795850,0.014658,68241.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771678796048,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678796842,0.014659,68236.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678797049,0.014659,68235.0,68230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678797254,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678797756,0.35013229,68237.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678797757,0.35013229,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771678798054,0.35013229,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678798453,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678798954,0.35013229,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678799552,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678801356,0.029318,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771678801554,0.35013329,68232.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678801759,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678802662,0.01466,68230.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678802847,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678803050,0.01466,68230.0,68224.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678803259,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678804059,0.35013329,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678804259,0.35013329,68231.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678804260,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678804655,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678806968,0.01466,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678809269,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678813277,0.02932,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678814677,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771678815782,0.01466,68230.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678815783,0.014661,68228.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678815970,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678816478,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678816777,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678819579,0.014661,68228.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678820281,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678821580,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678821783,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771678822987,0.014661,68225.0,68210.0,0.64655237]
["bitfinex-derivatives","BTCF0:USTF0",1771678822988,0.014662,68224.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678823286,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678823880,0.014663,68219.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678824286,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678825180,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678825782,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678826483,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678826877,0.014662,68220.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678827077,0.014662,68220.0,68211.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771678827382,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678829485,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678829687,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678832392,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678832589,0.014662,68220.0,68210.0,0.19356281]
["bitfinex-derivatives","BTCF0:USTF0",1771678832590,0.014663,68219.0,68210.0,0.19356281]
["bitfinex-derivatives","BTCF0:USTF0",1771678832794,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678832997,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678833386,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678833589,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771678834297,0.29971339,68220.0,68198.0,0.54696624]
["bitfinex-derivatives","BTCF0:USTF0",1771678834597,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678834894,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678835089,0.014665,68209.0,68200.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678835289,0.014665,68207.0,68198.0,0.01478036]
["bitfinex-derivatives","BTCF0:USTF0",1771678835594,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678835794,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678835994,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678836296,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678837391,0.29971339,68217.0,68198.0,0.01478036]
["bitfinex-derivatives","BTCF0:USTF0",1771678837392,0.014666,68205.0,68198.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1771678837591,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678837592,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678837795,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678838297,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678838298,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678838497,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678838799,0.00011336,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678840099,0.00011336,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678841398,0.00011336,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678842794,0.00011336,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678843694,0.00011336,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678844598,0.00011336,68198.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771678844800,0.29197456,68220.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678844986,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678845193,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678845996,0.014664,68211.0,68203.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678846195,0.014665,68210.0,68203.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678846397,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678847703,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678848697,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678848698,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678848900,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678849399,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678849599,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678850300,0.02933,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678851305,0.014665,68209.0,68199.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1771678851706,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678852303,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678853008,0.014665,68207.0,68199.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1771678853500,0.014665,68208.0,68199.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1771678853907,0.02933,68208.0,68199.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1771678854105,0.014665,68208.0,68199.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1771678854300,0.014665,68206.0,68199.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1771678854496,0.29197456,68207.0,68189.0,0.13779885]
["bitfinex-derivatives","BTCF0:USTF0",1771678854702,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678855608,0.029334,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678855809,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678856000,0.014667,68198.0,68191.0,0.029337]
["bitfinex-derivatives","BTCF0:USTF0",1771678856301,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678859509,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678860309,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678862210,0.029332,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678862411,0.29197456,68207.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678862607,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678863310,0.014667,68199.0,68183.0,0.40414304]
["bitfinex-derivatives","BTCF0:USTF0",1771678863311,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678863616,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678863812,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678864006,0.014667,68198.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678864206,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678865612,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678865807,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678866207,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678866414,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678866602,0.014667,68197.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771678866916,0.47087337,68201.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678867114,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678867315,0.029336,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678867508,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678867813,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678871311,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678871614,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678874613,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678879122,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678883921,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678884126,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678884333,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678885025,0.014669,68190.0,68183.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771678885227,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678885424,0.029338,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678885618,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678886642,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678887039,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678887439,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678887643,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678888544,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678889047,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678890047,0.014669,68190.0,68184.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771678890241,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678891347,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678892948,0.014669,68190.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771678893144,0.029338,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678893350,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678893552,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678893850,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678895751,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678895949,0.29956736,68210.0,68182.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1771678896253,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678897552,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678898254,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678898649,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678899941,0.014666,68204.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678899942,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678900650,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678902056,0.014667,68201.0,68195.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678902257,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678908061,0.014667,68201.0,68195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771678908259,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678919472,0.014667,68201.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678919771,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678920271,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678921268,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678922772,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678923170,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678925974,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678927074,0.029334,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678929070,0.029334,68200.0,68194.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771678929275,0.029334,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678930981,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678931280,0.029334,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678932083,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678932483,0.029334,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678934084,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678937987,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678943989,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678949093,0.28601703,68203.0,68188.0,0.43729297]
["bitfinex-derivatives","BTCF0:USTF0",1771678949298,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678949693,0.029332,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678949901,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678950293,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678950800,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678952400,0.014666,68204.0,68196.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678952701,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678952903,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678953206,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678954098,0.014668,68193.0,68187.0,0.43729297]
["bitfinex-derivatives","BTCF0:USTF0",1771678954304,0.014668,68195.0,68186.0,0.45196297]
["bitfinex-derivatives","BTCF0:USTF0",1771678954494,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678955105,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678955301,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678956106,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678957600,0.014668,68194.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771678958097,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678958302,0.014668,68194.0,68184.0,0.45196297]
["bitfinex-derivatives","BTCF0:USTF0",1771678959104,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771678959307,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678960514,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678960908,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678961101,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678962706,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678967916,0.014668,68195.0,68187.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771678968211,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678969415,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678970713,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678970915,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678971117,0.014666,68203.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678971317,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678971815,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678974622,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678977227,0.029335,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678978530,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678978730,0.029334,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678979732,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678979932,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771678982431,0.23658552,68205.0,68186.0,0.1936413]
["bitfinex-derivatives","BTCF0:USTF0",1771678982637,0.23658552,68212.0,68195.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1771678982934,0.23658552,68212.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771678982935,0.014666,68205.0,68200.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1771678983140,0.014666,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678983736,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678984436,0.014666,68205.0,68198.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678984635,0.014665,68207.0,68198.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771678984840,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678984841,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678985136,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678985731,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678985931,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678986138,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678986437,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678987237,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678987437,0.25124952,68212.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678987630,0.25124952,68212.0,68190.0,0.43729297]
["bitfinex-derivatives","BTCF0:USTF0",1771678987631,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678987831,0.014664,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678988032,0.014663,68216.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678988033,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678988745,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678988931,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678989129,0.014665,68210.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678989332,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678990242,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678990442,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678990642,0.014664,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678990841,0.014664,68213.0,68194.0,0.24681521]
["bitfinex-derivatives","BTCF0:USTF0",1771678990842,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678991038,0.00973958,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678991236,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678991436,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678991641,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678991831,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771678992342,0.014666,68206.0,68200.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771678992541,0.014665,68208.0,68200.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771678992744,0.014666,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678993244,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678993446,0.014666,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678993643,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678993843,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678994542,0.014666,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678994743,0.029332,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678995140,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678995335,0.014665,68210.0,68201.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771678996047,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678996348,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678996752,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678997247,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678997644,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678998041,0.014665,68210.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678998250,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771678998549,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678998747,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678999147,0.014664,68214.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771678999447,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679000147,0.029328,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679000349,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679001447,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679001644,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679001839,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679002043,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679002244,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679002750,0.014666,68204.0,68194.0,0.24681521]
["bitfinex-derivatives","BTCF0:USTF0",1771679003050,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679003955,0.014666,68205.0,68197.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1771679004152,0.014666,68205.0,68197.0,0.1936383]
["bitfinex-derivatives","BTCF0:USTF0",1771679004752,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679005246,0.014665,68208.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679007155,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679007360,0.014665,68209.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679008258,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679008757,0.02933,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679009156,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679009655,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679009854,0.21917225,68204.0,68194.0,0.24427696]
["bitfinex-derivatives","BTCF0:USTF0",1771679010054,0.014666,68201.0,68198.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771679010249,0.014666,68201.0,68194.0,0.26448883]
["bitfinex-derivatives","BTCF0:USTF0",1771679010449,0.014666,68201.0,68194.0,0.24982083]
["bitfinex-derivatives","BTCF0:USTF0",1771679010650,0.014666,68201.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771679010953,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679011149,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679011849,0.014666,68202.0,68198.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679013356,0.23383825,68204.0,68198.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679014057,0.014666,68203.0,68198.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679015252,0.014666,68203.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679016259,0.23383825,68204.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679017159,0.014666,68204.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679019357,0.014666,68203.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679021171,0.014666,68204.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679021660,0.014666,68204.0,68199.0,0.3423166]
["bitfinex-derivatives","BTCF0:USTF0",1771679023361,0.014666,68202.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679024262,0.014667,68201.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679024958,0.014666,68202.0,68199.0,0.3276496]
["bitfinex-derivatives","BTCF0:USTF0",1771679025163,0.014667,68200.0,68199.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771679025368,0.23183965,68202.0,68187.0,0.25010433]
["bitfinex-derivatives","BTCF0:USTF0",1771679025665,0.014669,68189.0,68183.0,1.02350263]
["bitfinex-derivatives","BTCF0:USTF0",1771679025860,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679026256,0.014669,68189.0,68183.0,1.00883263]
["bitfinex-derivatives","BTCF0:USTF0",1771679026459,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679026659,0.01467,68187.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771679026960,0.01467,68186.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771679027163,0.01467,68185.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771679027362,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679028062,0.01467,68183.0,68178.0,0.25320836]
["bitfinex-derivatives","BTCF0:USTF0",1771679028262,0.01467,68183.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679029164,0.01467,68185.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679029464,0.014669,68190.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679029465,0.01467,68186.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679029764,0.01467,68183.0,68176.0,0.484072]
["bitfinex-derivatives","BTCF0:USTF0",1771679030265,0.01467,68183.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679030766,0.014668,68192.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679031264,0.014669,68188.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679031464,0.014669,68187.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679032063,0.01467,68186.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679032263,0.01467,68186.0,68176.0,0.484072]
["bitfinex-derivatives","BTCF0:USTF0",1771679032459,0.014669,68190.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679032655,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679033267,0.014669,68188.0,68178.0,0.26565106]
["bitfinex-derivatives","BTCF0:USTF0",1771679033656,0.01467,68185.0,68178.0,0.25098006]
["bitfinex-derivatives","BTCF0:USTF0",1771679033861,0.01467,68185.0,68176.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771679034169,0.01467,68185.0,68176.0,0.24297334]
["bitfinex-derivatives","BTCF0:USTF0",1771679034368,0.01467,68185.0,68176.0,0.25764534]
["bitfinex-derivatives","BTCF0:USTF0",1771679034571,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679035269,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679035469,0.01467,68184.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679035470,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679035671,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679035970,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679038675,0.01467,68186.0,68178.0,0.26225911]
["bitfinex-derivatives","BTCF0:USTF0",1771679039274,0.23183965,68195.0,68178.0,0.26225911]
["bitfinex-derivatives","BTCF0:USTF0",1771679039275,0.23183965,68195.0,68178.0,0.24758811]
["bitfinex-derivatives","BTCF0:USTF0",1771679039470,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679039867,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679040675,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679040877,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679041471,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679042078,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679042573,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679042967,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679043378,0.24650765,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679043578,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679043980,0.014668,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679044380,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679044782,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679044983,0.014669,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679045481,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679045781,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679046076,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679046474,0.014669,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679046475,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679046875,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679047083,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679047277,0.014669,68189.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679047587,0.24650865,68190.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679048281,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679048584,0.029338,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679049386,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679051590,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679055297,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679062203,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679064003,0.24650865,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679065807,0.26117765,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679066305,0.24650865,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679067806,0.26117765,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679071108,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679071306,0.014669,68188.0,68178.0,0.26032812]
["bitfinex-derivatives","BTCF0:USTF0",1771679071510,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679071709,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679079306,0.014669,68188.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771679079512,0.24650865,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679079811,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679080011,0.014669,68191.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771679080307,0.029338,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679080508,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679082411,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679082613,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679083413,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679086821,0.014668,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679087009,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679087213,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679087412,0.014669,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679087917,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679088313,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679089217,0.02934,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679089517,0.02934,68187.0,68178.0,0.26032812]
["bitfinex-derivatives","BTCF0:USTF0",1771679089518,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679090831,0.014671,68181.0,68178.0,0.24565712]
["bitfinex-derivatives","BTCF0:USTF0",1771679091017,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679091320,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679091515,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679092718,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679092719,0.25829884,68189.0,68171.0,0.25641803]
["bitfinex-derivatives","BTCF0:USTF0",1771679092917,0.01467,68187.0,68171.0,0.25641803]
["bitfinex-derivatives","BTCF0:USTF0",1771679093119,0.014671,68178.0,68171.0,0.25641803]
["bitfinex-derivatives","BTCF0:USTF0",1771679093617,0.014671,68178.0,68171.0,0.24174503]
["bitfinex-derivatives","BTCF0:USTF0",1771679093817,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679094023,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679094218,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679094525,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679094717,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679094911,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679095317,0.01467,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679095528,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679096928,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679097421,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679097422,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679099424,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679100721,0.25829884,68186.0,68171.0,0.25115405]
["bitfinex-derivatives","BTCF0:USTF0",1771679100928,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679101126,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679101823,0.014669,68191.0,68177.0,0.1790764]
["bitfinex-derivatives","BTCF0:USTF0",1771679102125,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679102325,0.014667,68197.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679102528,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679102723,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679102924,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679103124,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679103324,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679104126,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679104936,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679105331,0.014667,68199.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679105536,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679106037,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679107441,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679107635,0.27296584,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679107836,0.1937414,68210.0,68190.0,0.1790764]
["bitfinex-derivatives","BTCF0:USTF0",1771679108136,0.014667,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679108335,0.014667,68199.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679108534,0.014667,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679109245,0.014667,68200.0,68190.0,0.1790764]
["bitfinex-derivatives","BTCF0:USTF0",1771679109424,0.014667,68198.0,68190.0,0.1937454]
["bitfinex-derivatives","BTCF0:USTF0",1771679109728,0.014668,68196.0,68190.0,0.1937454]
["bitfinex-derivatives","BTCF0:USTF0",1771679110131,0.029336,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679110437,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679110633,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679111640,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679112039,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679112538,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679113840,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679114041,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679114943,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679115333,0.014666,68202.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679115534,0.014666,68202.0,68190.0,0.1790764]
["bitfinex-derivatives","BTCF0:USTF0",1771679115936,0.014668,68194.0,68190.0,0.1790764]
["bitfinex-derivatives","BTCF0:USTF0",1771679116244,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679116245,0.014668,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679116543,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679117245,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679117546,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679117747,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679118047,0.014668,68192.0,68186.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771679118241,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679119342,0.029336,68194.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771679119852,0.029336,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679120951,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679121254,0.029336,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679122055,0.014668,68196.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771679122253,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679122457,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679122665,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679122862,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679123361,0.014668,68193.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771679123564,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679123862,0.014668,68193.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771679124064,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679124265,0.029336,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679125067,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679125260,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679127068,0.014668,68193.0,68187.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771679127259,0.029336,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679128166,0.029336,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679128167,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679128669,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679129466,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679130367,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679133672,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679133863,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679134061,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679135264,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679136471,0.014668,68195.0,68188.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771679137373,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679137675,0.029336,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679138065,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679138571,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679139275,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679141274,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679144279,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679155988,0.029336,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679156686,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679159487,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679160792,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679161693,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679162191,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679162392,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679162891,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679163092,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679168189,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679169296,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679171096,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679171296,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679173996,0.21914366,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679174201,0.014667,68198.0,68183.0,0.24468019]
["bitfinex-derivatives","BTCF0:USTF0",1771679174401,0.014667,68198.0,68180.0,0.92774643]
["bitfinex-derivatives","BTCF0:USTF0",1771679174402,0.029336,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679175802,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679176306,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679177299,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679177604,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679178299,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679178709,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679178915,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679181315,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679182315,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679184315,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679187115,0.014668,68195.0,68189.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771679187316,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679189221,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679190421,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679190618,0.014668,68193.0,68183.0,0.24649105]
["bitfinex-derivatives","BTCF0:USTF0",1771679190816,0.014669,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679191824,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679192320,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679193414,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679197327,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679199126,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679219237,0.029336,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679219443,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679220142,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679221230,0.014669,68188.0,68183.0,0.22811158]
["bitfinex-derivatives","BTCF0:USTF0",1771679221433,0.014669,68189.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679221637,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679221848,0.014669,68190.0,68154.0,1.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1771679221849,0.01467,68183.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679222035,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679222242,0.21789038,68178.0,68170.0,0.13854576]
["bitfinex-derivatives","BTCF0:USTF0",1771679222432,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679223041,0.014672,68177.0,68171.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679223344,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679224144,0.21789038,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679224345,0.01467,68185.0,68177.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771679224537,0.01467,68187.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679224733,0.01467,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679224937,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679225137,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679228939,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679232647,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679232844,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679233050,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679234852,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679235045,0.01467,68186.0,68180.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771679235246,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679235946,0.01467,68187.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771679237053,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679237255,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679238159,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679239155,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679244062,0.01467,68186.0,68180.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679244263,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679247464,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679247668,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679248063,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679248261,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679249272,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679253078,0.01467,68186.0,68180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771679253273,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679264980,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679267689,0.01467,68186.0,68178.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771679268791,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679269092,0.21788838,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679269294,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679269686,0.21788838,68191.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679269687,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679272095,0.029338,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679272696,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679273494,0.029338,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679274294,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679274493,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679275594,0.014669,68188.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679276295,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679278498,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679278686,0.014669,68190.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679278891,0.01467,68183.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679279192,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679279391,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679279591,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679279794,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679280202,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679280392,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679280899,0.01467,68185.0,68177.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771679281399,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679282900,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679283202,0.02934,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679283392,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679283592,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679287304,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679288506,0.014669,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679289608,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679289906,0.029339,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679290603,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679291303,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679292506,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679292708,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679292910,0.029338,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679293415,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679294413,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679294801,0.014669,68190.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679295004,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679295212,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679295413,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679296113,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679296612,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679296613,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679296806,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679297012,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679297408,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679299415,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679300316,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679302018,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679302717,0.02934,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679303718,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679306620,0.02934,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679306821,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679307518,0.01467,68185.0,68177.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771679308317,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679310317,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679310520,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679311018,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679311419,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679315422,0.01467,68187.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679317421,0.01467,68187.0,68179.0,0.26631586]
["bitfinex-derivatives","BTCF0:USTF0",1771679318328,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679323232,0.01467,68184.0,68179.0,0.25164486]
["bitfinex-derivatives","BTCF0:USTF0",1771679323530,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679324224,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679324532,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679325632,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679326828,0.01467,68184.0,68175.0,0.77529614]
["bitfinex-derivatives","BTCF0:USTF0",1771679327028,0.01467,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679328236,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679328743,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679329244,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679329942,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679330243,0.01467,68184.0,68175.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771679330438,0.01467,68184.0,68175.0,0.78714404]
["bitfinex-derivatives","BTCF0:USTF0",1771679330641,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679331445,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679332844,0.01467,68185.0,68177.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771679333747,0.01467,68185.0,68177.0,0.27933614]
["bitfinex-derivatives","BTCF0:USTF0",1771679334645,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679335750,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679336053,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679338453,0.01467,68186.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771679338856,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679342356,0.02934,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679342659,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679343259,0.01467,68185.0,68177.0,0.26466414]
["bitfinex-derivatives","BTCF0:USTF0",1771679344260,0.01467,68184.0,68177.0,0.26466414]
["bitfinex-derivatives","BTCF0:USTF0",1771679345355,0.01467,68183.0,68177.0,0.24999314]
["bitfinex-derivatives","BTCF0:USTF0",1771679345555,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679346162,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679349366,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679352167,0.014669,68189.0,68177.0,0.2636006]
["bitfinex-derivatives","BTCF0:USTF0",1771679352367,0.014669,68189.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679352572,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679356167,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679356362,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679356562,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679357169,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679358672,0.01467,68186.0,68179.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771679359070,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679361271,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679361873,0.01467,68184.0,68177.0,0.25708959]
["bitfinex-derivatives","BTCF0:USTF0",1771679362672,0.02934,68184.0,68177.0,0.24241759]
["bitfinex-derivatives","BTCF0:USTF0",1771679362869,0.02934,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679363170,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679363864,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679364058,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679365471,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679365661,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679365865,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679367275,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679368276,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679368875,0.01467,68185.0,68177.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771679369075,0.01467,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679371983,0.01467,68185.0,68177.0,0.26300551]
["bitfinex-derivatives","BTCF0:USTF0",1771679373880,0.01467,68185.0,68177.0,0.27767651]
["bitfinex-derivatives","BTCF0:USTF0",1771679374080,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679378992,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771679379990,0.20448495,68205.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679380189,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679382293,0.029336,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679382690,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679382889,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679384993,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679385399,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679385800,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679386695,0.029336,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679387004,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679391805,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679392605,0.18981895,68205.0,68179.0,0.12506945]
["bitfinex-derivatives","BTCF0:USTF0",1771679392804,0.0007328,68231.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679392805,0.18981895,68213.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679393003,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679393205,0.014665,68209.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679393604,0.18981895,68213.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679393605,0.014665,68210.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679393807,0.014664,68213.0,68198.0,0.26139053]
["bitfinex-derivatives","BTCF0:USTF0",1771679394004,0.014664,68214.0,68198.0,0.26139053]
["bitfinex-derivatives","BTCF0:USTF0",1771679394005,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679394406,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679395311,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679397013,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679397715,0.014664,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771679397912,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771679398415,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771679398611,0.014663,68217.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771679398908,0.014663,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771679399113,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771679400316,0.014664,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679400712,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771679400911,0.18981895,68211.0,68198.0,0.24672353]
["bitfinex-derivatives","BTCF0:USTF0",1771679401118,0.18981895,68211.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679401119,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679401410,0.014665,68207.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679401411,0.029332,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679401614,0.029332,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679401813,0.014666,68202.0,68194.0,0.14660929]
["bitfinex-derivatives","BTCF0:USTF0",1771679402011,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679402209,0.014666,68202.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771679402410,0.014666,68202.0,68194.0,0.16130094]
["bitfinex-derivatives","BTCF0:USTF0",1771679402815,0.029332,68204.0,68194.0,0.16130094]
["bitfinex-derivatives","BTCF0:USTF0",1771679403307,0.014666,68203.0,68194.0,0.16130094]
["bitfinex-derivatives","BTCF0:USTF0",1771679404416,0.014666,68201.0,68194.0,0.14663294]
["bitfinex-derivatives","BTCF0:USTF0",1771679405111,0.014666,68202.0,68194.0,0.14663294]
["bitfinex-derivatives","BTCF0:USTF0",1771679409218,0.014666,68204.0,68194.0,0.16130094]
["bitfinex-derivatives","BTCF0:USTF0",1771679409416,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679409621,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679409925,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679411326,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679413326,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679420230,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679420730,0.014665,68209.0,68198.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771679420731,0.014665,68208.0,68198.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771679421929,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679424036,0.014665,68208.0,68202.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771679424232,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679433042,0.014665,68208.0,68202.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771679433241,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679436040,0.014665,68208.0,68202.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679436246,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679442052,0.014665,68208.0,68202.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771679442255,0.014665,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679446765,0.014665,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679446954,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679447459,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679448856,0.014665,68207.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679449158,0.014667,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679449858,0.014666,68201.0,68190.0,0.19363561]
["bitfinex-derivatives","BTCF0:USTF0",1771679449859,0.014667,68199.0,68190.0,0.19363561]
["bitfinex-derivatives","BTCF0:USTF0",1771679450253,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679450454,0.014667,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679451462,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679454364,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679454565,0.014667,68199.0,68190.0,0.19363561]
["bitfinex-derivatives","BTCF0:USTF0",1771679454758,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679455162,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679455362,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679456566,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679458362,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679458969,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679460068,0.014667,68199.0,68193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771679460268,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679462468,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679463463,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679464572,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679464771,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679468266,0.029332,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771679468472,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679468676,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679469274,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679470371,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771679470571,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679472575,0.014667,68197.0,68190.0,0.44301179]
["bitfinex-derivatives","BTCF0:USTF0",1771679472779,0.014668,68196.0,68190.0,0.42834279]
["bitfinex-derivatives","BTCF0:USTF0",1771679473175,0.014668,68196.0,68190.0,0.17896661]
["bitfinex-derivatives","BTCF0:USTF0",1771679473569,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679473769,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679474263,0.014668,68194.0,68184.0,0.15026087]
["bitfinex-derivatives","BTCF0:USTF0",1771679474675,0.014668,68194.0,68185.0,0.14664691]
["bitfinex-derivatives","BTCF0:USTF0",1771679475074,0.014668,68194.0,68188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771679475282,0.014668,68194.0,68185.0,0.14664691]
["bitfinex-derivatives","BTCF0:USTF0",1771679475580,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679475765,0.014668,68195.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771679475968,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679476165,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679478280,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679480276,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679480687,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679481075,0.014667,68198.0,68192.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679481379,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679481686,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679482279,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679483986,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679485380,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679486177,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679489677,0.014668,68193.0,68182.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679489882,0.014669,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679490075,0.014668,68195.0,68180.0,0.17896661]
["bitfinex-derivatives","BTCF0:USTF0",1771679490076,0.014668,68195.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679490270,0.014668,68195.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679490475,0.014668,68194.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679496785,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679496993,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679498792,0.029336,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679498993,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771679501599,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679502091,0.014668,68194.0,68188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679502397,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679512403,0.010415,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679514415,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679514609,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679514809,0.014669,68191.0,68182.0,0.25615326]
["bitfinex-derivatives","BTCF0:USTF0",1771679515105,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679515914,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771679518817,0.014668,68192.0,68182.0,0.25615326]
["bitfinex-derivatives","BTCF0:USTF0",1771679518818,0.014669,68188.0,68182.0,0.24148326]
["bitfinex-derivatives","BTCF0:USTF0",1771679519012,0.16723922,68194.0,68176.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679519013,0.01467,68183.0,68176.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679519209,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679519817,0.014671,68181.0,68175.0,0.24799445]
["bitfinex-derivatives","BTCF0:USTF0",1771679520017,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679520318,0.01467,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679520319,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679520703,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679520905,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679521705,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679522117,0.014671,68181.0,68173.0,0.26732943]
["bitfinex-derivatives","BTCF0:USTF0",1771679523417,0.014671,68179.0,68173.0,0.25265743]
["bitfinex-derivatives","BTCF0:USTF0",1771679523618,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679524519,0.014671,68179.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771679524721,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679524922,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679525220,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679526318,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679527415,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679528610,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679528813,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679529621,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679530424,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771679530624,0.014671,68180.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679530625,0.16566257,68180.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679530816,0.014673,68172.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679531016,0.014672,68173.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679532024,0.014673,68172.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679533312,0.029346,68172.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679533512,0.014673,68172.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679533717,0.014673,68170.0,68167.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1771679533918,0.014673,68170.0,68163.0,0.25617667]
["bitfinex-derivatives","BTCF0:USTF0",1771679534226,0.014673,68169.0,68163.0,0.24150167]
["bitfinex-derivatives","BTCF0:USTF0",1771679534427,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679534922,0.00012554,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679537024,0.00012554,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679537627,0.00012554,68168.0,68162.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771679537929,0.00012554,68168.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679541324,0.00012554,68168.0,68161.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771679542220,0.00012554,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679545430,0.00012554,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679548435,0.01479954,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679548629,0.00012554,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679549632,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679550032,0.029348,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679550240,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679550627,0.014674,68166.0,68156.0,0.24350738]
["bitfinex-derivatives","BTCF0:USTF0",1771679550628,0.014675,68162.0,68156.0,0.24350738]
["bitfinex-derivatives","BTCF0:USTF0",1771679550930,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679551133,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679551536,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679552033,0.014675,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679552535,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679555248,0.02935,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679555444,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679556445,0.02935,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679556947,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679558146,0.00012554,68168.0,68149.0,0.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1771679558346,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679558849,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679559049,0.014676,68158.0,68152.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679559249,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679561049,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679562044,0.014676,68157.0,68151.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771679562251,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679563850,0.014676,68156.0,68149.0,0.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1771679564338,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679565747,0.014676,68155.0,68149.0,0.2433586]
["bitfinex-derivatives","BTCF0:USTF0",1771679565951,0.014676,68155.0,68148.0,0.88764847]
["bitfinex-derivatives","BTCF0:USTF0",1771679566248,0.014676,68155.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679566445,0.014676,68155.0,68149.0,0.24875855]
["bitfinex-derivatives","BTCF0:USTF0",1771679566750,0.01455036,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679568652,0.00012554,68168.0,68150.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1771679568858,0.08888822,68181.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679569055,0.014672,68176.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679569256,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679569459,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679569855,0.014674,68166.0,68160.0,0.19389043]
["bitfinex-derivatives","BTCF0:USTF0",1771679570153,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679570342,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679571555,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679572258,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679572649,0.02935,68164.0,68158.0,0.17404375]
["bitfinex-derivatives","BTCF0:USTF0",1771679572857,0.014675,68163.0,68158.0,0.17404375]
["bitfinex-derivatives","BTCF0:USTF0",1771679573654,0.014674,68165.0,68158.0,0.17404375]
["bitfinex-derivatives","BTCF0:USTF0",1771679574457,0.014671,68178.0,68158.0,0.15936775]
["bitfinex-derivatives","BTCF0:USTF0",1771679574663,0.014675,68161.0,68158.0,0.15936775]
["bitfinex-derivatives","BTCF0:USTF0",1771679575063,0.014675,68161.0,68156.0,0.73817506]
["bitfinex-derivatives","BTCF0:USTF0",1771679575260,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679575464,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679575864,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679576166,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679577259,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679578057,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679578262,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679580663,0.02935,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679581062,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679581263,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679581664,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679583363,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679585661,0.014675,68162.0,68155.0,0.77374012]
["bitfinex-derivatives","BTCF0:USTF0",1771679585864,0.014675,68162.0,68155.0,0.78841612]
["bitfinex-derivatives","BTCF0:USTF0",1771679586571,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679588069,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679589268,0.014675,68161.0,68155.0,0.77374012]
["bitfinex-derivatives","BTCF0:USTF0",1771679590370,0.014675,68160.0,68155.0,0.77374012]
["bitfinex-derivatives","BTCF0:USTF0",1771679590878,0.014676,68159.0,68155.0,0.75906412]
["bitfinex-derivatives","BTCF0:USTF0",1771679591169,0.014676,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679591871,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679593372,0.014676,68158.0,68151.0,0.14957118]
["bitfinex-derivatives","BTCF0:USTF0",1771679593571,0.014676,68158.0,68150.0,0.35326018]
["bitfinex-derivatives","BTCF0:USTF0",1771679593974,0.014676,68157.0,68150.0,0.33858318]
["bitfinex-derivatives","BTCF0:USTF0",1771679594476,0.014675,68161.0,68150.0,0.35326018]
["bitfinex-derivatives","BTCF0:USTF0",1771679594772,0.014676,68157.0,68150.0,0.35326018]
["bitfinex-derivatives","BTCF0:USTF0",1771679594964,0.014676,68156.0,68150.0,0.33858318]
["bitfinex-derivatives","BTCF0:USTF0",1771679595274,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679595863,0.014677,68153.0,68149.0,0.40049183]
["bitfinex-derivatives","BTCF0:USTF0",1771679596063,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679596270,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679596666,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679596875,0.014676,68155.0,68148.0,1.00729937]
["bitfinex-derivatives","BTCF0:USTF0",1771679597074,0.014676,68157.0,68148.0,1.00729937]
["bitfinex-derivatives","BTCF0:USTF0",1771679597673,0.014676,68155.0,68148.0,1.00729937]
["bitfinex-derivatives","BTCF0:USTF0",1771679599373,0.014676,68156.0,68148.0,1.00729937]
["bitfinex-derivatives","BTCF0:USTF0",1771679600280,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679601476,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679606291,0.029352,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679607284,0.029352,68156.0,68150.0,0.16428555]
["bitfinex-derivatives","BTCF0:USTF0",1771679607578,0.014676,68155.0,68150.0,0.16428555]
["bitfinex-derivatives","BTCF0:USTF0",1771679608284,0.014677,68154.0,68150.0,0.14960855]
["bitfinex-derivatives","BTCF0:USTF0",1771679608477,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679610383,0.014677,68154.0,68147.0,0.16557016]
["bitfinex-derivatives","BTCF0:USTF0",1771679611179,0.029354,68154.0,68147.0,0.16557016]
["bitfinex-derivatives","BTCF0:USTF0",1771679611483,0.014677,68154.0,68147.0,0.15089216]
["bitfinex-derivatives","BTCF0:USTF0",1771679611682,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679611884,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679612086,0.014677,68152.0,68144.0,0.14633787]
["bitfinex-derivatives","BTCF0:USTF0",1771679612583,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679613187,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679614381,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679614882,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679615085,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679615385,0.014676,68158.0,68144.0,0.13165887]
["bitfinex-derivatives","BTCF0:USTF0",1771679615585,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679615888,0.014677,68151.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771679616278,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679616487,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679616989,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679617786,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679618489,0.029356,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679618690,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679621192,0.029356,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679621402,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679621605,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679621792,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679621997,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679623406,0.014678,68149.0,68141.0,0.25846248]
["bitfinex-derivatives","BTCF0:USTF0",1771679624306,0.014678,68147.0,68141.0,0.25846248]
["bitfinex-derivatives","BTCF0:USTF0",1771679624506,0.029356,68147.0,68141.0,0.24378348]
["bitfinex-derivatives","BTCF0:USTF0",1771679624698,0.014678,68147.0,68140.0,0.14459049]
["bitfinex-derivatives","BTCF0:USTF0",1771679624897,0.014678,68147.0,68140.0,0.39685005]
["bitfinex-derivatives","BTCF0:USTF0",1771679626007,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679626207,0.014677,68153.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679626403,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679627304,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679627500,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679627897,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679628102,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679628309,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679629112,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679629309,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679630109,0.014674,68167.0,68143.0,0.74782765]
["bitfinex-derivatives","BTCF0:USTF0",1771679630311,0.014674,68167.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679630312,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679630706,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679630909,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679631416,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679634818,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679635418,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679636219,0.014676,68156.0,68144.0,0.15535664]
["bitfinex-derivatives","BTCF0:USTF0",1771679636424,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679636623,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679636919,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679637317,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679637510,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679639117,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679639326,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679639516,0.014677,68154.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771679639716,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679640214,0.014677,68154.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771679640718,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679642423,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679643117,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679643118,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679643318,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679645023,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679645222,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679646325,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679650428,0.014677,68151.0,68144.0,0.15535664]
["bitfinex-derivatives","BTCF0:USTF0",1771679650627,0.014677,68151.0,68144.0,0.17003564]
["bitfinex-derivatives","BTCF0:USTF0",1771679651530,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679651923,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679653431,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679654231,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679655333,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679655536,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679659440,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679661238,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679661838,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679662040,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679663538,0.014676,68155.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679663744,0.00688754,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679663941,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679665243,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679665442,0.10072932,68174.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679665443,0.09979481,68181.0,68151.0,0.1467276]
["bitfinex-derivatives","BTCF0:USTF0",1771679665744,0.014672,68176.0,68160.0,0.07212882]
["bitfinex-derivatives","BTCF0:USTF0",1771679665935,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679666538,0.014673,68171.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679666741,0.014673,68169.0,68161.0,0.76052209]
["bitfinex-derivatives","BTCF0:USTF0",1771679667143,0.014673,68172.0,68161.0,0.74584709]
["bitfinex-derivatives","BTCF0:USTF0",1771679667342,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679667942,0.02934719,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679668140,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679668648,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679669145,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679669834,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679670041,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679671248,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679671454,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679671855,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679673059,0.014672,68175.0,68169.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679673258,0.01467419,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679673652,0.01467419,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679673850,0.029344,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679674057,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679674262,0.01467419,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679675159,0.01467419,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679675559,0.01467419,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679675761,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679676557,0.01467419,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679676765,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679676953,0.01467419,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679677158,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679677662,0.01467419,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679678063,0.01467419,68174.0,68168.0,0.741154]
["bitfinex-derivatives","BTCF0:USTF0",1771679678064,0.01467419,68173.0,68168.0,0.755827]
["bitfinex-derivatives","BTCF0:USTF0",1771679678268,0.014672,68176.0,68168.0,0.755827]
["bitfinex-derivatives","BTCF0:USTF0",1771679678660,0.01467419,68174.0,68168.0,0.755827]
["bitfinex-derivatives","BTCF0:USTF0",1771679678859,0.01467419,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679679061,0.01467419,68173.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679679261,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771679679558,0.014672,68173.0,68168.0,0.741154]
["bitfinex-derivatives","BTCF0:USTF0",1771679679758,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679682667,0.02934719,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679683258,0.014673,68171.0,68163.0,0.2428736]
["bitfinex-derivatives","BTCF0:USTF0",1771679683463,0.014673,68171.0,68161.0,0.74044288]
["bitfinex-derivatives","BTCF0:USTF0",1771679683859,0.01467419,68170.0,68161.0,0.74044288]
["bitfinex-derivatives","BTCF0:USTF0",1771679684059,0.014673,68172.0,68161.0,0.75511788]
["bitfinex-derivatives","BTCF0:USTF0",1771679684259,0.014673,68172.0,68161.0,0.72576788]
["bitfinex-derivatives","BTCF0:USTF0",1771679684459,0.014674,68168.0,68160.0,0.34152049]
["bitfinex-derivatives","BTCF0:USTF0",1771679684661,0.014674,68168.0,68160.0,0.16237842]
["bitfinex-derivatives","BTCF0:USTF0",1771679684868,0.014674,68168.0,68161.0,0.1467007]
["bitfinex-derivatives","BTCF0:USTF0",1771679685066,0.014674,68168.0,68162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679685270,0.014674,68167.0,68161.0,2.04130189]
["bitfinex-derivatives","BTCF0:USTF0",1771679685568,0.014674,68167.0,68159.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1771679685569,0.014674,68168.0,68159.0,0.1990123]
["bitfinex-derivatives","BTCF0:USTF0",1771679685970,0.014674,68168.0,68160.0,0.146705]
["bitfinex-derivatives","BTCF0:USTF0",1771679686567,0.014674,68168.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679686767,0.01467419,68167.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679687271,0.01467419,68166.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679687467,0.014673,68170.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679687771,0.01467419,68168.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679687971,0.014673,68170.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679688172,0.029346,68170.0,68160.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1771679688370,0.01467419,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679688571,0.01467419,68167.0,68161.0,2.10654369]
["bitfinex-derivatives","BTCF0:USTF0",1771679688873,0.01467419,68165.0,68161.0,2.10654369]
["bitfinex-derivatives","BTCF0:USTF0",1771679689172,0.014673,68170.0,68161.0,2.10654369]
["bitfinex-derivatives","BTCF0:USTF0",1771679689373,0.01467419,68166.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679689870,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679690772,0.014673,68170.0,68162.0,0.7671233]
["bitfinex-derivatives","BTCF0:USTF0",1771679691072,0.014673,68170.0,68164.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771679691262,0.014673,68170.0,68162.0,0.7671233]
["bitfinex-derivatives","BTCF0:USTF0",1771679693765,0.029346,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679694670,0.014673,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679694864,0.029346,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679695372,0.014673,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679696268,0.014673,68172.0,68163.0,0.26593282]
["bitfinex-derivatives","BTCF0:USTF0",1771679698168,0.014673,68172.0,68163.0,0.28060682]
["bitfinex-derivatives","BTCF0:USTF0",1771679698575,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679699677,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679700872,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679701565,0.029346,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679701766,0.014673,68171.0,68163.0,0.28060582]
["bitfinex-derivatives","BTCF0:USTF0",1771679702578,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679703373,0.014673,68171.0,68163.0,0.26593182]
["bitfinex-derivatives","BTCF0:USTF0",1771679706084,0.014673,68171.0,68165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679706385,0.014673,68171.0,68163.0,0.26593182]
["bitfinex-derivatives","BTCF0:USTF0",1771679711086,0.014673,68172.0,68163.0,0.26593182]
["bitfinex-derivatives","BTCF0:USTF0",1771679711277,0.014673,68172.0,68163.0,0.28060582]
["bitfinex-derivatives","BTCF0:USTF0",1771679713290,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679716893,0.014673,68171.0,68163.0,0.28060682]
["bitfinex-derivatives","BTCF0:USTF0",1771679717093,0.014673,68172.0,68163.0,0.28060682]
["bitfinex-derivatives","BTCF0:USTF0",1771679718389,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771679718592,0.014673,68172.0,68163.0,0.26593282]
["bitfinex-derivatives","BTCF0:USTF0",1771679718891,0.014673,68171.0,68163.0,0.26593282]
["bitfinex-derivatives","BTCF0:USTF0",1771679719094,0.014674,68168.0,68163.0,0.25125782]
["bitfinex-derivatives","BTCF0:USTF0",1771679719394,0.014674,68168.0,68160.0,2.02795925]
["bitfinex-derivatives","BTCF0:USTF0",1771679721890,0.014674,68166.0,68158.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679722091,0.014674,68166.0,68157.0,0.6009814]
["bitfinex-derivatives","BTCF0:USTF0",1771679722394,0.014674,68166.0,68157.0,0.16519418]
["bitfinex-derivatives","BTCF0:USTF0",1771679722596,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679723698,0.014674,68167.0,68158.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771679723899,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679728802,0.014674,68168.0,68159.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771679729102,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679730604,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679730804,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679731508,0.014673,68170.0,68161.0,0.74648147]
["bitfinex-derivatives","BTCF0:USTF0",1771679734015,0.014673,68170.0,68161.0,0.76115647]
["bitfinex-derivatives","BTCF0:USTF0",1771679736014,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679737212,0.014674,68168.0,68161.0,0.73180647]
["bitfinex-derivatives","BTCF0:USTF0",1771679737417,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679739318,0.014674,68167.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679740317,0.014674,68167.0,68157.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771679741216,0.014674,68168.0,68156.0,0.84543245]
["bitfinex-derivatives","BTCF0:USTF0",1771679741412,0.014674,68167.0,68156.0,0.84543245]
["bitfinex-derivatives","BTCF0:USTF0",1771679741609,0.014674,68167.0,68157.0,0.17914207]
["bitfinex-derivatives","BTCF0:USTF0",1771679742619,0.014673,68169.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679742919,0.014673,68169.0,68159.0,0.19381707]
["bitfinex-derivatives","BTCF0:USTF0",1771679743318,0.014673,68170.0,68159.0,0.19381707]
["bitfinex-derivatives","BTCF0:USTF0",1771679744028,0.014673,68170.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679744417,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679745424,0.014673,68169.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679745624,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679747020,0.014673,68170.0,68161.0,0.75925893]
["bitfinex-derivatives","BTCF0:USTF0",1771679751124,0.014673,68170.0,68161.0,0.77393393]
["bitfinex-derivatives","BTCF0:USTF0",1771679751529,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679752629,0.029346,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679754428,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679755334,0.014673,68169.0,68161.0,0.74458393]
["bitfinex-derivatives","BTCF0:USTF0",1771679755525,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679756132,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679758635,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679761237,0.014673,68169.0,68160.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771679762137,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679764338,0.014673,68169.0,68161.0,0.75539598]
["bitfinex-derivatives","BTCF0:USTF0",1771679766043,0.014673,68169.0,68163.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771679766241,0.014673,68169.0,68161.0,0.75539598]
["bitfinex-derivatives","BTCF0:USTF0",1771679766740,0.014674,68167.0,68161.0,0.74072098]
["bitfinex-derivatives","BTCF0:USTF0",1771679766938,0.08813944,70798.0,68156.0,0.86010845]
["bitfinex-derivatives","BTCF0:USTF0",1771679766939,0.014675,68160.0,68156.0,0.25368447]
["bitfinex-derivatives","BTCF0:USTF0",1771679767144,0.014675,68163.0,68153.0,0.45046422]
["bitfinex-derivatives","BTCF0:USTF0",1771679767344,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679767937,0.014675,68161.0,68153.0,0.26480795]
["bitfinex-derivatives","BTCF0:USTF0",1771679768840,0.014676,68157.0,68145.0,0.61627229]
["bitfinex-derivatives","BTCF0:USTF0",1771679769140,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679770435,0.014675,68162.0,68143.0,0.90542722]
["bitfinex-derivatives","BTCF0:USTF0",1771679770643,0.014677,68150.0,68143.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1771679770843,0.014677,68151.0,68143.0,0.484319]
["bitfinex-derivatives","BTCF0:USTF0",1771679771237,0.014677,68151.0,68143.0,0.498998]
["bitfinex-derivatives","BTCF0:USTF0",1771679772345,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679773244,0.029354,68151.0,68143.0,0.484319]
["bitfinex-derivatives","BTCF0:USTF0",1771679773638,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679773840,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679774039,0.014678,68149.0,68140.0,0.14459049]
["bitfinex-derivatives","BTCF0:USTF0",1771679774239,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679775041,0.014675,68160.0,68143.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679775042,0.014677,68152.0,68143.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679775242,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679775449,0.014678,68148.0,68140.0,0.12991049]
["bitfinex-derivatives","BTCF0:USTF0",1771679775750,0.014678,68148.0,68139.0,0.40572806]
["bitfinex-derivatives","BTCF0:USTF0",1771679776145,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679776946,0.014678,68148.0,68139.0,0.56329108]
["bitfinex-derivatives","BTCF0:USTF0",1771679776947,0.014679,68144.0,68139.0,0.56329108]
["bitfinex-derivatives","BTCF0:USTF0",1771679777147,0.014679,68145.0,68139.0,0.40529216]
["bitfinex-derivatives","BTCF0:USTF0",1771679777441,0.014678,68148.0,68136.0,0.14506732]
["bitfinex-derivatives","BTCF0:USTF0",1771679777442,0.014679,68144.0,68136.0,0.14506732]
["bitfinex-derivatives","BTCF0:USTF0",1771679777833,0.014679,68143.0,68136.0,0.13038732]
["bitfinex-derivatives","BTCF0:USTF0",1771679778035,0.014679,68142.0,68137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679778233,0.01468,68139.0,68135.0,0.24990899]
["bitfinex-derivatives","BTCF0:USTF0",1771679778639,0.01468,68139.0,68132.0,0.19787869]
["bitfinex-derivatives","BTCF0:USTF0",1771679778640,0.01478855,68138.0,68132.0,0.19787869]
["bitfinex-derivatives","BTCF0:USTF0",1771679778944,0.01478855,68138.0,68131.0,0.15592961]
["bitfinex-derivatives","BTCF0:USTF0",1771679779345,0.01478855,68138.0,68131.0,0.17061061]
["bitfinex-derivatives","BTCF0:USTF0",1771679779346,0.00010855,68138.0,68131.0,0.17061061]
["bitfinex-derivatives","BTCF0:USTF0",1771679779548,0.01478855,68138.0,68131.0,0.15592961]
["bitfinex-derivatives","BTCF0:USTF0",1771679779740,0.01468,68137.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771679780041,0.014681,68132.0,68125.0,0.19787869]
["bitfinex-derivatives","BTCF0:USTF0",1771679780231,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771679780437,0.014682,68131.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771679780739,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771679780940,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771679782240,0.014682,68127.0,68119.0,0.15150645]
["bitfinex-derivatives","BTCF0:USTF0",1771679782445,0.014682,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771679782446,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771679782638,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771679782845,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771679783041,0.01468,68136.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771679783247,0.01468,68136.0,68122.0,0.21256169]
["bitfinex-derivatives","BTCF0:USTF0",1771679783248,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771679784748,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771679785344,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679785645,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679787050,0.014679,68141.0,68135.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679787347,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679788252,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679788547,0.014679,68145.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679788850,0.014679,68144.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679789243,0.014679,68142.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679789748,0.014679,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679792051,0.014676,68156.0,68136.0,0.19787869]
["bitfinex-derivatives","BTCF0:USTF0",1771679792254,0.01299557,68146.0,68140.0,0.05742233]
["bitfinex-derivatives","BTCF0:USTF0",1771679792443,0.014678,68148.0,68140.0,0.05742233]
["bitfinex-derivatives","BTCF0:USTF0",1771679792644,0.014678,68146.0,68139.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679792854,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679793755,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679794548,0.014679,68145.0,68138.0,0.26033249]
["bitfinex-derivatives","BTCF0:USTF0",1771679794749,0.014679,68144.0,68138.0,0.24565249]
["bitfinex-derivatives","BTCF0:USTF0",1771679794953,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679796056,0.014679,68144.0,68138.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679796352,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679797955,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679799054,0.014679,68145.0,68139.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679799247,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679799750,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679799955,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679800151,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679800457,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679801059,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679801245,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679801558,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679803756,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679803957,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679805066,0.014678,68149.0,68143.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771679805355,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679806660,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679806955,0.014677,68153.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679806956,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679807253,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679808063,0.014678,68150.0,68144.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679808364,0.014678,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679808661,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679808850,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679809965,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679810261,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679810966,0.014678,68147.0,68139.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679811264,0.014677,68153.0,68138.0,0.26312816]
["bitfinex-derivatives","BTCF0:USTF0",1771679811265,0.014679,68144.0,68138.0,0.26312816]
["bitfinex-derivatives","BTCF0:USTF0",1771679811462,0.014679,68144.0,68138.0,0.24844816]
["bitfinex-derivatives","BTCF0:USTF0",1771679811764,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679812364,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679812576,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771679812863,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679813060,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679813267,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679813867,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679814161,0.01468,68139.0,68130.0,0.19394588]
["bitfinex-derivatives","BTCF0:USTF0",1771679814368,0.01468,68138.0,68130.0,0.19394588]
["bitfinex-derivatives","BTCF0:USTF0",1771679816364,0.014681,68134.0,68130.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679816558,0.1689719,68148.0,68127.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679817268,0.014681,68132.0,68127.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679817468,0.014681,68133.0,68127.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679819271,0.014681,68134.0,68128.0,0.43578722]
["bitfinex-derivatives","BTCF0:USTF0",1771679820766,0.014679,68141.0,68129.0,0.20398988]
["bitfinex-derivatives","BTCF0:USTF0",1771679820968,0.014678,68148.0,68135.0,0.20398888]
["bitfinex-derivatives","BTCF0:USTF0",1771679821169,0.014678,68146.0,68140.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679821374,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679821574,0.014678,68146.0,68138.0,0.26226483]
["bitfinex-derivatives","BTCF0:USTF0",1771679822075,0.014679,68145.0,68138.0,0.26226483]
["bitfinex-derivatives","BTCF0:USTF0",1771679822369,0.014678,68148.0,68138.0,0.24758483]
["bitfinex-derivatives","BTCF0:USTF0",1771679822566,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679824275,0.16647061,68166.0,68137.0,0.18930788]
["bitfinex-derivatives","BTCF0:USTF0",1771679824574,0.16647061,68166.0,68143.0,0.20398688]
["bitfinex-derivatives","BTCF0:USTF0",1771679824575,0.014676,68155.0,68143.0,0.20398688]
["bitfinex-derivatives","BTCF0:USTF0",1771679824765,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679825071,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679825775,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679825776,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679825975,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679827079,0.014675,68161.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679827266,0.014676,68157.0,68150.0,0.19394088]
["bitfinex-derivatives","BTCF0:USTF0",1771679827470,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679828274,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679829277,0.16293679,68173.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679829478,0.014674,68166.0,68160.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679829671,0.014674,68168.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679829980,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679830174,0.014675,68162.0,68155.0,0.74870051]
["bitfinex-derivatives","BTCF0:USTF0",1771679830383,0.014675,68161.0,68155.0,0.74870051]
["bitfinex-derivatives","BTCF0:USTF0",1771679830885,0.014675,68161.0,68155.0,0.73402451]
["bitfinex-derivatives","BTCF0:USTF0",1771679831180,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679831779,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679831780,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679832777,0.014673,68170.0,68149.0,0.39914094]
["bitfinex-derivatives","BTCF0:USTF0",1771679832971,0.014676,68157.0,68150.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679833172,0.014675,68162.0,68148.0,0.75074235]
["bitfinex-derivatives","BTCF0:USTF0",1771679833375,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679833574,0.014675,68160.0,68152.0,0.77355005]
["bitfinex-derivatives","BTCF0:USTF0",1771679834573,0.014675,68159.0,68152.0,0.75887305]
["bitfinex-derivatives","BTCF0:USTF0",1771679834779,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679834980,0.014676,68158.0,68150.0,0.19394088]
["bitfinex-derivatives","BTCF0:USTF0",1771679835583,0.014676,68158.0,68150.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679836183,0.014676,68159.0,68150.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1771679836684,0.014676,68159.0,68150.0,0.19394088]
["bitfinex-derivatives","BTCF0:USTF0",1771679836884,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679837083,0.014676,68158.0,68151.0,0.74079387]
["bitfinex-derivatives","BTCF0:USTF0",1771679840790,0.014676,68159.0,68151.0,0.74079387]
["bitfinex-derivatives","BTCF0:USTF0",1771679843783,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679844793,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679845090,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679850793,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679851389,0.02935,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679851693,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679852599,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679853092,0.014675,68162.0,68156.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679853292,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679854692,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679857392,0.014675,68162.0,68156.0,0.34214083]
["bitfinex-derivatives","BTCF0:USTF0",1771679861300,0.014675,68161.0,68157.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679862500,0.014675,68162.0,68157.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679863702,0.014673,68169.0,68157.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679863898,0.014674,68165.0,68159.0,0.52140371]
["bitfinex-derivatives","BTCF0:USTF0",1771679864104,0.014674,68164.0,68159.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679864603,0.014674,68164.0,68159.0,1.06360088]
["bitfinex-derivatives","BTCF0:USTF0",1771679866307,0.014674,68164.0,68159.0,0.73613605]
["bitfinex-derivatives","BTCF0:USTF0",1771679866507,0.014674,68164.0,68159.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679867307,0.014674,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679867308,0.014674,68164.0,68158.0,0.34214083]
["bitfinex-derivatives","BTCF0:USTF0",1771679869208,0.014674,68164.0,68159.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679869411,0.014674,68164.0,68158.0,0.34214083]
["bitfinex-derivatives","BTCF0:USTF0",1771679869609,0.014674,68167.0,68159.0,0.34213983]
["bitfinex-derivatives","BTCF0:USTF0",1771679869908,0.014674,68166.0,68159.0,0.34213983]
["bitfinex-derivatives","BTCF0:USTF0",1771679871207,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679871511,0.17126094,68184.0,68161.0,0.34213983]
["bitfinex-derivatives","BTCF0:USTF0",1771679871512,0.014674,68168.0,68161.0,0.34213983]
["bitfinex-derivatives","BTCF0:USTF0",1771679871710,0.014674,68168.0,68161.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679871902,0.014674,68167.0,68161.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679873109,0.014674,68168.0,68161.0,0.32746483]
["bitfinex-derivatives","BTCF0:USTF0",1771679873407,0.014676,68159.0,68152.0,0.73232541]
["bitfinex-derivatives","BTCF0:USTF0",1771679873605,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679874306,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679875207,0.014676,68159.0,68151.0,0.74079387]
["bitfinex-derivatives","BTCF0:USTF0",1771679875408,0.029352,68159.0,68151.0,0.74079387]
["bitfinex-derivatives","BTCF0:USTF0",1771679875614,0.014676,68159.0,68151.0,0.74079387]
["bitfinex-derivatives","BTCF0:USTF0",1771679876315,0.029352,68159.0,68151.0,0.72611687]
["bitfinex-derivatives","BTCF0:USTF0",1771679876514,0.029352,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679876716,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679880621,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679881420,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679882321,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679884224,0.014675,68162.0,68152.0,0.75074005]
["bitfinex-derivatives","BTCF0:USTF0",1771679884430,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679884615,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679888428,0.014675,68161.0,68152.0,0.74806606]
["bitfinex-derivatives","BTCF0:USTF0",1771679889031,0.014674,68165.0,68152.0,0.74806606]
["bitfinex-derivatives","BTCF0:USTF0",1771679889229,0.014675,68161.0,68152.0,0.74806606]
["bitfinex-derivatives","BTCF0:USTF0",1771679891336,0.014675,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679892734,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679894037,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679894333,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679894334,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679894629,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679895225,0.20818899,68179.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679895226,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679895425,0.014676,68159.0,68152.0,0.73338906]
["bitfinex-derivatives","BTCF0:USTF0",1771679895625,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679895821,0.014676,68159.0,68149.0,0.31485712]
["bitfinex-derivatives","BTCF0:USTF0",1771679895822,0.014676,68155.0,68149.0,0.24275417]
["bitfinex-derivatives","BTCF0:USTF0",1771679896027,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679896223,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679896427,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679896633,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679898637,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679898939,0.014677,68151.0,68145.0,0.15071902]
["bitfinex-derivatives","BTCF0:USTF0",1771679899142,0.014677,68151.0,68141.0,0.16677226]
["bitfinex-derivatives","BTCF0:USTF0",1771679899143,0.20818899,68159.0,68139.0,0.24200774]
["bitfinex-derivatives","BTCF0:USTF0",1771679899436,0.20818899,68159.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771679899437,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679899830,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679900238,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679900538,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679901331,0.014679,68145.0,68137.0,0.26454741]
["bitfinex-derivatives","BTCF0:USTF0",1771679902831,0.014678,68148.0,68137.0,0.26454741]
["bitfinex-derivatives","BTCF0:USTF0",1771679903040,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679903235,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679903636,0.014678,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679904334,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679906541,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679907343,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679907842,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679908345,0.014679,68145.0,68137.0,0.26454741]
["bitfinex-derivatives","BTCF0:USTF0",1771679908545,0.014679,68144.0,68137.0,0.26454741]
["bitfinex-derivatives","BTCF0:USTF0",1771679908733,0.014679,68144.0,68137.0,0.24986741]
["bitfinex-derivatives","BTCF0:USTF0",1771679909051,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679909946,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679910435,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679912142,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679914245,0.014679,68144.0,68137.0,0.26276388]
["bitfinex-derivatives","BTCF0:USTF0",1771679916039,0.014679,68144.0,68138.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771679916243,0.014679,68144.0,68137.0,0.26276388]
["bitfinex-derivatives","BTCF0:USTF0",1771679917859,0.014679,68143.0,68137.0,0.24808388]
["bitfinex-derivatives","BTCF0:USTF0",1771679918156,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679918361,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771679918554,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679919060,0.014679,68143.0,68137.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679919254,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679920356,0.014679,68144.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679921760,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679922160,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679922347,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679922758,0.014679,68144.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679923254,0.029358,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679923456,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679923761,0.014679,68144.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679924661,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679925063,0.014679,68143.0,68137.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679925252,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679925962,0.014679,68143.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679928062,0.014679,68143.0,68137.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771679928265,0.014679,68143.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679929264,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679930056,0.014679,68144.0,68137.0,0.26204552]
["bitfinex-derivatives","BTCF0:USTF0",1771679930862,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679931068,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679932754,0.014678,68147.0,68137.0,0.26204552]
["bitfinex-derivatives","BTCF0:USTF0",1771679932970,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679937373,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679937876,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679938371,0.014678,68145.0,68137.0,0.26204552]
["bitfinex-derivatives","BTCF0:USTF0",1771679938673,0.014679,68143.0,68137.0,0.24736552]
["bitfinex-derivatives","BTCF0:USTF0",1771679938870,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679939980,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679940275,0.014678,68146.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679940464,0.014678,68145.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771679940668,0.014678,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679941373,0.22448713,68153.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679941579,0.014678,68147.0,68140.0,0.17928547]
["bitfinex-derivatives","BTCF0:USTF0",1771679941877,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679942482,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679942675,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679943678,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679944281,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679944777,0.029356,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679945083,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679945576,0.029356,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679945782,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679945983,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679946480,0.014678,68147.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771679946883,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679948288,0.029356,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679949078,0.029356,68147.0,68141.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771679949384,0.029356,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679949586,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771679949881,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771679950183,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679950380,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679950587,0.029354,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679950783,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679950988,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679951885,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679952085,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679952386,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679952786,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679952991,0.014675,68159.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771679953289,0.014676,68156.0,68149.0,0.19396347]
["bitfinex-derivatives","BTCF0:USTF0",1771679953582,0.014676,68156.0,68149.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1771679954190,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679954390,0.014676,68156.0,68150.0,0.2576612]
["bitfinex-derivatives","BTCF0:USTF0",1771679955085,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679955391,0.014675,68159.0,68150.0,0.2576612]
["bitfinex-derivatives","BTCF0:USTF0",1771679956088,0.014676,68156.0,68150.0,0.2576612]
["bitfinex-derivatives","BTCF0:USTF0",1771679956290,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679956787,0.014675,68161.0,68148.0,0.17928547]
["bitfinex-derivatives","BTCF0:USTF0",1771679956994,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679957489,0.014672,68175.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679957689,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679958190,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679958191,0.014674,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679958386,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679959590,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679960184,0.029348,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679960694,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679960992,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679961490,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679966699,0.014674,68168.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679966997,0.19521313,68176.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679966998,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679971786,0.014675,68162.0,68155.0,0.75742949]
["bitfinex-derivatives","BTCF0:USTF0",1771679971986,0.014675,68159.0,68150.0,0.44612281]
["bitfinex-derivatives","BTCF0:USTF0",1771679972191,0.02935,68161.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771679972392,0.014675,68161.0,68154.0,0.14671146]
["bitfinex-derivatives","BTCF0:USTF0",1771679972887,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679973203,0.014675,68161.0,68154.0,0.16139599]
["bitfinex-derivatives","BTCF0:USTF0",1771679973402,0.014674,68167.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679973599,0.014674,68167.0,68154.0,0.16139599]
["bitfinex-derivatives","BTCF0:USTF0",1771679973600,0.014674,68166.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771679973910,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679974202,0.014674,68165.0,68157.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771679974802,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679978507,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679983301,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771679984608,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679986400,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679993419,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771679999121,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771680000720,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771680002217,0.20198028,68180.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680002422,0.014673,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771680002615,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771680002812,0.014671,68178.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680003119,0.014671,68179.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680003120,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680003316,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680005121,0.014672,68174.0,68166.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771680005615,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680006720,0.014672,68176.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680007018,0.20198028,68180.0,62500.0,10.53942701]
["bitfinex-derivatives","BTCF0:USTF0",1771680007019,0.014673,68171.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771680007222,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771680007523,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771680007524,0.014673,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771680008219,0.014673,68169.0,68163.0,0.98234075]
["bitfinex-derivatives","BTCF0:USTF0",1771680009124,0.00679701,68171.0,68163.0,0.98234075]
["bitfinex-derivatives","BTCF0:USTF0",1771680009524,0.014673,68169.0,68163.0,0.98234075]
["bitfinex-derivatives","BTCF0:USTF0",1771680013328,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680013623,0.014672,68174.0,68163.0,0.96766575]
["bitfinex-derivatives","BTCF0:USTF0",1771680013822,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680014628,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680015628,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680015629,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680016925,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680017130,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680018829,0.014672,68178.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680019023,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680019826,0.014672,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680021127,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680021327,0.014671,68178.0,68170.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771680021933,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680022331,0.00073334,68181.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680022332,0.029344,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680022536,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680023534,0.014672,68176.0,68168.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771680023928,0.014672,68176.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680024234,0.014672,68174.0,68166.0,0.17603578]
["bitfinex-derivatives","BTCF0:USTF0",1771680026335,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680027234,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680033040,0.014672,68174.0,68168.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680033244,0.014672,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680034138,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680034340,0.01540434,68181.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680034940,0.014671,68180.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680035843,0.014671,68180.0,68172.0,0.74435495]
["bitfinex-derivatives","BTCF0:USTF0",1771680036335,0.014671,68180.0,68172.0,0.029345]
["bitfinex-derivatives","BTCF0:USTF0",1771680037245,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680039342,0.014671,68179.0,68172.0,0.77027838]
["bitfinex-derivatives","BTCF0:USTF0",1771680040044,0.014671,68178.0,68172.0,0.75560638]
["bitfinex-derivatives","BTCF0:USTF0",1771680040240,0.014672,68174.0,68170.0,0.32812438]
["bitfinex-derivatives","BTCF0:USTF0",1771680040447,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680043840,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680044345,0.014672,68174.0,68166.0,0.16136501]
["bitfinex-derivatives","BTCF0:USTF0",1771680046247,0.014672,68176.0,68166.0,0.16136501]
["bitfinex-derivatives","BTCF0:USTF0",1771680046647,0.014672,68176.0,68166.0,0.17603901]
["bitfinex-derivatives","BTCF0:USTF0",1771680047242,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680047837,0.014672,68178.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680048043,0.029344,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680049248,0.014672,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680052245,0.029344,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680054155,0.014672,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680055655,0.014672,68178.0,68169.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771680057257,0.014672,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680058353,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680067453,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680068148,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680068353,0.014671,68179.0,68170.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1771680068764,0.029342,68179.0,68170.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1771680069160,0.014671,68179.0,68170.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1771680069763,0.014671,68179.0,68170.0,0.94969239]
["bitfinex-derivatives","BTCF0:USTF0",1771680070564,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680072160,0.01540434,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680072759,0.01467,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680073769,0.02934,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680074268,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680075160,0.01467,68185.0,68177.0,0.26238653]
["bitfinex-derivatives","BTCF0:USTF0",1771680075359,0.01467,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680075659,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680076067,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680076972,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680077367,0.02934,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680078061,0.02934,68185.0,68179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680078264,0.01467,68183.0,68177.0,0.99331303]
["bitfinex-derivatives","BTCF0:USTF0",1771680078563,0.01467,68183.0,68175.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1771680078762,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680079061,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680079262,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680080168,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680080876,0.01467,68183.0,68174.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771680081673,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680082872,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680083374,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680083973,0.01467,68185.0,68175.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1771680084574,0.01467,68183.0,68175.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1771680084773,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680085263,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680086276,0.01467,68184.0,68175.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771680086573,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680086973,0.01467,68184.0,68173.0,0.179095]
["bitfinex-derivatives","BTCF0:USTF0",1771680087167,0.014671,68182.0,68173.0,0.193767]
["bitfinex-derivatives","BTCF0:USTF0",1771680087367,0.014671,68182.0,68174.0,0.14667165]
["bitfinex-derivatives","BTCF0:USTF0",1771680089078,0.014671,68182.0,68174.0,0.16134365]
["bitfinex-derivatives","BTCF0:USTF0",1771680090276,0.01467,68183.0,68174.0,0.16134365]
["bitfinex-derivatives","BTCF0:USTF0",1771680091880,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680093780,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680094684,0.014669,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680094685,0.01467,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680094875,0.02934,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680095177,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680095386,0.014669,68190.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680095575,0.014669,68188.0,68180.0,0.179095]
["bitfinex-derivatives","BTCF0:USTF0",1771680095774,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680096177,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680096377,0.014669,68190.0,68181.0,0.1613405]
["bitfinex-derivatives","BTCF0:USTF0",1771680096580,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680096986,0.014669,68190.0,68180.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1771680096987,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680097182,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680097384,0.014669,68190.0,68181.0,0.16133189]
["bitfinex-derivatives","BTCF0:USTF0",1771680098390,0.014669,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680098792,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680099486,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680100492,0.014669,68189.0,68180.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1771680100791,0.014669,68189.0,68181.0,0.14665659]
["bitfinex-derivatives","BTCF0:USTF0",1771680108000,0.014667,68198.0,68181.0,0.14665659]
["bitfinex-derivatives","BTCF0:USTF0",1771680108204,0.014668,68194.0,68188.0,0.179095]
["bitfinex-derivatives","BTCF0:USTF0",1771680108402,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680110505,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680110707,0.014667,68199.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680110900,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680111299,0.014668,68194.0,68186.0,0.73952473]
["bitfinex-derivatives","BTCF0:USTF0",1771680111499,0.014668,68196.0,68186.0,0.73952473]
["bitfinex-derivatives","BTCF0:USTF0",1771680111807,0.029336,68194.0,68186.0,0.73952473]
["bitfinex-derivatives","BTCF0:USTF0",1771680114510,0.014668,68194.0,68186.0,0.73952473]
["bitfinex-derivatives","BTCF0:USTF0",1771680115012,0.014668,68193.0,68186.0,0.73952473]
["bitfinex-derivatives","BTCF0:USTF0",1771680117316,0.014668,68193.0,68186.0,0.72485473]
["bitfinex-derivatives","BTCF0:USTF0",1771680117517,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680118322,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680121022,0.014668,68192.0,68185.0,0.76753191]
["bitfinex-derivatives","BTCF0:USTF0",1771680122523,0.014669,68189.0,68185.0,0.75286191]
["bitfinex-derivatives","BTCF0:USTF0",1771680122712,0.014669,68189.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771680122908,0.014669,68189.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680123122,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680123717,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680123718,0.014668,68193.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771680123921,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680124221,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680125023,0.014668,68193.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680125723,0.014668,68194.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680126022,0.014667,68198.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680126321,0.014668,68193.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680126715,0.029336,68193.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680127112,0.014668,68193.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680130026,0.029336,68193.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680130625,0.014668,68193.0,68185.0,0.75676401]
["bitfinex-derivatives","BTCF0:USTF0",1771680132827,0.014669,68192.0,68185.0,0.74209401]
["bitfinex-derivatives","BTCF0:USTF0",1771680133022,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680134219,0.014669,68191.0,68183.0,0.15226395]
["bitfinex-derivatives","BTCF0:USTF0",1771680135127,0.014669,68191.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680136129,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680140432,0.014669,68188.0,68180.0,0.14199709]
["bitfinex-derivatives","BTCF0:USTF0",1771680140639,0.014669,68188.0,68179.0,0.45271796]
["bitfinex-derivatives","BTCF0:USTF0",1771680140832,0.014669,68188.0,68181.0,0.14665874]
["bitfinex-derivatives","BTCF0:USTF0",1771680141024,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680141429,0.014669,68189.0,68180.0,0.16132974]
["bitfinex-derivatives","BTCF0:USTF0",1771680142136,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680142438,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680142639,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680142838,0.014668,68194.0,68184.0,0.74273781]
["bitfinex-derivatives","BTCF0:USTF0",1771680143537,0.014668,68193.0,68184.0,0.74273781]
["bitfinex-derivatives","BTCF0:USTF0",1771680144035,0.014668,68193.0,68187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771680144235,0.014668,68194.0,68184.0,0.74273781]
["bitfinex-derivatives","BTCF0:USTF0",1771680144626,0.014668,68193.0,68184.0,0.74273781]
["bitfinex-derivatives","BTCF0:USTF0",1771680153043,0.014668,68193.0,68187.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771680153239,0.014668,68193.0,68184.0,0.74273781]
["bitfinex-derivatives","BTCF0:USTF0",1771680158246,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680158449,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680158647,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680160551,0.014667,68197.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680160751,0.014666,68204.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680160950,0.014666,68203.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680162040,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680162848,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680163343,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680164247,0.16554959,68213.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771680164452,0.014666,68206.0,68200.0,0.05737684]
["bitfinex-derivatives","BTCF0:USTF0",1771680164647,0.014665,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680164648,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680164850,0.014665,68207.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680165150,0.014664,68211.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680165452,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680166653,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680166849,0.014664,68212.0,68203.0,0.26743505]
["bitfinex-derivatives","BTCF0:USTF0",1771680167252,0.014662,68222.0,68203.0,0.25276905]
["bitfinex-derivatives","BTCF0:USTF0",1771680167451,0.014663,68220.0,68210.0,0.07204084]
["bitfinex-derivatives","BTCF0:USTF0",1771680167648,0.014663,68219.0,68210.0,0.05737684]
["bitfinex-derivatives","BTCF0:USTF0",1771680167847,0.014663,68219.0,68210.0,0.07204084]
["bitfinex-derivatives","BTCF0:USTF0",1771680168247,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680168552,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680169456,0.014662,68224.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680169647,0.014662,68223.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680170555,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680170754,0.014661,68228.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680170957,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680171156,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680172957,0.01466,68230.0,68215.0,0.17884777]
["bitfinex-derivatives","BTCF0:USTF0",1771680173149,0.014662,68220.0,68218.0,0.17884777]
["bitfinex-derivatives","BTCF0:USTF0",1771680173347,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680173547,0.014662,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680174150,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680174343,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680174549,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680174747,0.014661,68226.0,68217.0,0.19351077]
["bitfinex-derivatives","BTCF0:USTF0",1771680175151,0.014661,68227.0,68217.0,0.19351077]
["bitfinex-derivatives","BTCF0:USTF0",1771680175152,0.014661,68225.0,68217.0,0.17884777]
["bitfinex-derivatives","BTCF0:USTF0",1771680175452,0.16554959,68228.0,68217.0,0.22004146]
["bitfinex-derivatives","BTCF0:USTF0",1771680175657,0.014663,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680176051,0.014663,68220.0,68211.0,0.16124643]
["bitfinex-derivatives","BTCF0:USTF0",1771680176252,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680177652,0.01466,68230.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680177851,0.01466,68229.0,68220.0,0.17884777]
["bitfinex-derivatives","BTCF0:USTF0",1771680178150,0.014661,68225.0,68220.0,0.17884777]
["bitfinex-derivatives","BTCF0:USTF0",1771680178352,0.014662,68224.0,68215.0,0.19351077]
["bitfinex-derivatives","BTCF0:USTF0",1771680178548,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680180063,0.014661,68225.0,68219.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680180256,0.014661,68225.0,68217.0,0.26816457]
["bitfinex-derivatives","BTCF0:USTF0",1771680180456,0.014661,68225.0,68217.0,0.25350157]
["bitfinex-derivatives","BTCF0:USTF0",1771680180658,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680180854,0.029322,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680181260,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680183565,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680186666,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680190064,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680190770,0.029322,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680191471,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680192467,0.014662,68224.0,68215.0,0.19351077]
["bitfinex-derivatives","BTCF0:USTF0",1771680192972,0.014662,68223.0,68215.0,0.19351077]
["bitfinex-derivatives","BTCF0:USTF0",1771680193169,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680199177,0.014662,68222.0,68213.0,0.19351177]
["bitfinex-derivatives","BTCF0:USTF0",1771680199977,0.014662,68222.0,68213.0,0.20817577]
["bitfinex-derivatives","BTCF0:USTF0",1771680201072,0.014662,68222.0,68216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680201273,0.014662,68222.0,68213.0,0.20817577]
["bitfinex-derivatives","BTCF0:USTF0",1771680201475,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680203592,0.014662,68222.0,68213.0,0.19351177]
["bitfinex-derivatives","BTCF0:USTF0",1771680203793,0.014662,68221.0,68213.0,0.19351177]
["bitfinex-derivatives","BTCF0:USTF0",1771680203987,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680207190,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680207598,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680207898,0.17114682,68228.0,68210.0,1.15425979]
["bitfinex-derivatives","BTCF0:USTF0",1771680207899,0.014664,68215.0,68210.0,1.15425979]
["bitfinex-derivatives","BTCF0:USTF0",1771680208082,0.014663,68216.0,68209.0,0.13718699]
["bitfinex-derivatives","BTCF0:USTF0",1771680208285,0.014663,68215.0,68208.0,0.43804696]
["bitfinex-derivatives","BTCF0:USTF0",1771680208890,0.014663,68217.0,68208.0,0.43804696]
["bitfinex-derivatives","BTCF0:USTF0",1771680209093,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680213501,0.014662,68221.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680213502,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680213698,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680214699,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680215000,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680215200,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680215699,0.029324,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680216203,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680216601,0.014662,68221.0,68212.0,0.26586504]
["bitfinex-derivatives","BTCF0:USTF0",1771680216794,0.014662,68220.0,68212.0,0.26586504]
["bitfinex-derivatives","BTCF0:USTF0",1771680216995,0.014663,68219.0,68212.0,0.25120104]
["bitfinex-derivatives","BTCF0:USTF0",1771680217203,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680217503,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680218301,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680218697,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680218898,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680219804,0.029324,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680220197,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680220603,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680220807,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680221307,0.014662,68223.0,68214.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771680222208,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680222894,0.014662,68223.0,68212.0,0.24666196]
["bitfinex-derivatives","BTCF0:USTF0",1771680223111,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680223404,0.014662,68222.0,68210.0,0.17884777]
["bitfinex-derivatives","BTCF0:USTF0",1771680223405,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680224004,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680224202,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680227410,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680227709,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680231308,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680233009,0.19323669,68247.0,68217.0,0.14229551]
["bitfinex-derivatives","BTCF0:USTF0",1771680233313,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680234116,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680234297,0.014662,68224.0,68212.0,0.26642308]
["bitfinex-derivatives","BTCF0:USTF0",1771680234502,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680234813,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680235514,0.014662,68221.0,68212.0,0.25175908]
["bitfinex-derivatives","BTCF0:USTF0",1771680235721,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680235907,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680236210,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680239111,0.014662,68220.0,68212.0,0.25297945]
["bitfinex-derivatives","BTCF0:USTF0",1771680239316,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680241116,0.014663,68219.0,68211.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771680241324,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680241620,0.014663,68217.0,68210.0,0.05733223]
["bitfinex-derivatives","BTCF0:USTF0",1771680241820,0.014661,68225.0,68210.0,0.05733223]
["bitfinex-derivatives","BTCF0:USTF0",1771680242324,0.014661,68225.0,68210.0,0.30965416]
["bitfinex-derivatives","BTCF0:USTF0",1771680242523,0.014663,68217.0,68210.0,0.65246127]
["bitfinex-derivatives","BTCF0:USTF0",1771680243021,0.014663,68217.0,68211.0,0.32814211]
["bitfinex-derivatives","BTCF0:USTF0",1771680243517,0.014663,68217.0,68212.0,0.32814211]
["bitfinex-derivatives","BTCF0:USTF0",1771680244222,0.014663,68217.0,68210.0,0.32431916]
["bitfinex-derivatives","BTCF0:USTF0",1771680244223,0.014663,68217.0,68211.0,0.32814211]
["bitfinex-derivatives","BTCF0:USTF0",1771680246330,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680246624,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680246930,0.014662,68222.0,68214.0,0.34280511]
["bitfinex-derivatives","BTCF0:USTF0",1771680248025,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680249721,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680249916,0.014662,68222.0,68214.0,0.32814211]
["bitfinex-derivatives","BTCF0:USTF0",1771680250123,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680251538,0.014663,68217.0,68214.0,0.30244358]
["bitfinex-derivatives","BTCF0:USTF0",1771680251831,0.014663,68216.0,68210.0,0.25232193]
["bitfinex-derivatives","BTCF0:USTF0",1771680252028,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680254330,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680261928,0.014662,68222.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680262134,0.014662,68222.0,68210.0,0.73844711]
["bitfinex-derivatives","BTCF0:USTF0",1771680262637,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680263937,0.029326,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680264641,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680265930,0.014663,68216.0,68210.0,0.97241442]
["bitfinex-derivatives","BTCF0:USTF0",1771680266133,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680266435,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680266636,0.014663,68216.0,68210.0,0.76376162]
["bitfinex-derivatives","BTCF0:USTF0",1771680269539,0.014663,68216.0,68210.0,1.00992197]
["bitfinex-derivatives","BTCF0:USTF0",1771680270443,0.18635478,68221.0,68210.0,0.99525797]
["bitfinex-derivatives","BTCF0:USTF0",1771680270644,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680270842,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680271042,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680271639,0.014664,68214.0,68209.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680274044,0.014663,68218.0,68209.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680274352,0.014664,68215.0,68209.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680274552,0.014663,68218.0,68209.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680274848,0.014664,68215.0,68209.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680275349,0.014663,68218.0,68210.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680275853,0.014662,68220.0,68210.0,0.32818743]
["bitfinex-derivatives","BTCF0:USTF0",1771680276050,0.014664,68215.0,68214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771680276246,0.014663,68217.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680276441,0.014664,68215.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680276645,0.014663,68219.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680277154,0.014664,68215.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680277356,0.014663,68217.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680277654,0.014664,68215.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680277847,0.014663,68217.0,68210.0,0.57873809]
["bitfinex-derivatives","BTCF0:USTF0",1771680278048,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680278244,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680278458,0.014663,68219.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680279056,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680279557,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680280455,0.014663,68219.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680280657,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680281358,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680281658,0.014663,68219.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680282457,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680282647,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680282854,0.014663,68219.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680283761,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680283954,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680284760,0.014663,68219.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680285460,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680285660,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680286655,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680286961,0.014664,68214.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680288262,0.014663,68218.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680288864,0.014664,68215.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680290064,0.014663,68217.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680290965,0.014663,68216.0,68210.0,1.32026307]
["bitfinex-derivatives","BTCF0:USTF0",1771680292068,0.4394911,68249.0,68203.0,1.55125738]
["bitfinex-derivatives","BTCF0:USTF0",1771680292069,0.18678239,68217.0,68203.0,0.97353159]
["bitfinex-derivatives","BTCF0:USTF0",1771680292260,0.18678239,68217.0,68199.0,0.13951364]
["bitfinex-derivatives","BTCF0:USTF0",1771680292261,0.014665,68206.0,68200.0,0.07199823]
["bitfinex-derivatives","BTCF0:USTF0",1771680292462,0.014665,68208.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680292759,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680293667,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680294162,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680294367,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680294571,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680294572,0.014666,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680294771,0.029332,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680294966,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680295770,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680298476,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680299382,0.014666,68204.0,68194.0,0.17893921]
["bitfinex-derivatives","BTCF0:USTF0",1771680299383,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680299869,0.014666,68204.0,68193.0,0.13235199]
["bitfinex-derivatives","BTCF0:USTF0",1771680300070,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680301075,0.014667,68200.0,68191.0,0.15355938]
["bitfinex-derivatives","BTCF0:USTF0",1771680301377,0.014668,68197.0,68191.0,0.15356038]
["bitfinex-derivatives","BTCF0:USTF0",1771680301577,0.014668,68195.0,68191.0,0.13889138]
["bitfinex-derivatives","BTCF0:USTF0",1771680301779,0.014668,68192.0,68187.0,0.31879444]
["bitfinex-derivatives","BTCF0:USTF0",1771680302076,0.014668,68192.0,68187.0,0.13985523]
["bitfinex-derivatives","BTCF0:USTF0",1771680302380,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680303076,0.014668,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680303378,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680304076,0.029334,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680304379,0.014666,68202.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680304380,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680304678,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680305079,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680305577,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680306078,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680306079,0.014667,68200.0,68191.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771680306279,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680306677,0.014667,68198.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680308183,0.014667,68197.0,68189.0,0.14950889]
["bitfinex-derivatives","BTCF0:USTF0",1771680308374,0.014668,68196.0,68189.0,0.14950889]
["bitfinex-derivatives","BTCF0:USTF0",1771680309081,0.014668,68196.0,68189.0,0.16417789]
["bitfinex-derivatives","BTCF0:USTF0",1771680310183,0.014668,68196.0,68189.0,0.14950889]
["bitfinex-derivatives","BTCF0:USTF0",1771680310777,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680311782,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680312384,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680312887,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680314190,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680314988,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680316389,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680316789,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680316985,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680318088,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680319383,0.029334,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680319893,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680320087,0.014668,68196.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771680320486,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680325697,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680325901,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680326090,0.014668,68193.0,68186.0,0.19360921]
["bitfinex-derivatives","BTCF0:USTF0",1771680326291,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680327096,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680330399,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680331099,0.014668,68193.0,68186.0,0.029339]
["bitfinex-derivatives","BTCF0:USTF0",1771680331298,0.014668,68193.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680331501,0.26829504,68200.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680331699,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680331899,0.029338,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680332699,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680333196,0.01467,68183.0,68177.0,0.13794369]
["bitfinex-derivatives","BTCF0:USTF0",1771680333403,0.01467,68184.0,68176.0,0.26271304]
["bitfinex-derivatives","BTCF0:USTF0",1771680333903,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771680334699,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680334999,0.01467,68184.0,68177.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1771680335399,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680336498,0.01467,68183.0,68176.0,0.26271304]
["bitfinex-derivatives","BTCF0:USTF0",1771680337303,0.014671,68180.0,68176.0,0.24804104]
["bitfinex-derivatives","BTCF0:USTF0",1771680337502,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680337903,0.17893921,68190.0,68171.0,0.14667165]
["bitfinex-derivatives","BTCF0:USTF0",1771680338096,0.17893921,68190.0,68169.0,0.24435187]
["bitfinex-derivatives","BTCF0:USTF0",1771680338097,0.014673,68171.0,68165.0,0.13234335]
["bitfinex-derivatives","BTCF0:USTF0",1771680338299,0.014673,68171.0,68161.0,0.13548764]
["bitfinex-derivatives","BTCF0:USTF0",1771680338300,0.014673,68171.0,68164.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771680338496,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680339201,0.014673,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680339607,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680339808,0.014673,68171.0,68164.0,0.26743857]
["bitfinex-derivatives","BTCF0:USTF0",1771680340307,0.014673,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680341203,0.014673,68171.0,68164.0,0.26743857]
["bitfinex-derivatives","BTCF0:USTF0",1771680341403,0.014673,68171.0,68164.0,0.40350675]
["bitfinex-derivatives","BTCF0:USTF0",1771680342409,0.014673,68171.0,68164.0,0.41818075]
["bitfinex-derivatives","BTCF0:USTF0",1771680343611,0.014673,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680344107,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680344309,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680345002,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680345204,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680345409,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680346617,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680347510,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680348919,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680350314,0.01467,68185.0,68175.0,0.26724773]
["bitfinex-derivatives","BTCF0:USTF0",1771680350510,0.014671,68181.0,68175.0,0.19361121]
["bitfinex-derivatives","BTCF0:USTF0",1771680350718,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680351619,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680352817,0.01467,68185.0,68170.0,0.17893921]
["bitfinex-derivatives","BTCF0:USTF0",1771680353025,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680356622,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680358126,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680358623,0.014671,68178.0,68171.0,0.16135433]
["bitfinex-derivatives","BTCF0:USTF0",1771680358926,0.014671,68180.0,68171.0,0.16135433]
["bitfinex-derivatives","BTCF0:USTF0",1771680359626,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680359814,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680360018,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680360424,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680360626,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680361227,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680361426,0.01467,68183.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680361626,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680362028,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680363733,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680365134,0.25987064,68189.0,68168.0,0.37786382]
["bitfinex-derivatives","BTCF0:USTF0",1771680365337,0.029344,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680365529,0.029344,68175.0,68169.0,0.14668025]
["bitfinex-derivatives","BTCF0:USTF0",1771680365730,0.029344,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680365731,0.014672,68173.0,68164.0,0.26743857]
["bitfinex-derivatives","BTCF0:USTF0",1771680366130,0.014671,68182.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680366336,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680366837,0.014672,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680369441,0.014672,68173.0,68166.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771680370436,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680371541,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680372044,0.014672,68174.0,68168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771680372246,0.014672,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680375143,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680375338,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680378053,0.014672,68174.0,68168.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680378353,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680381151,0.014672,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680381451,0.014672,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680382054,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680383247,0.014672,68175.0,68166.0,0.17235565]
["bitfinex-derivatives","BTCF0:USTF0",1771680383455,0.25583674,68183.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680383646,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680383952,0.029344,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680384454,0.014672,68175.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771680387454,0.014672,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680388048,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680389459,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680390061,0.014672,68177.0,68171.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680390260,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680396169,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771680396866,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680397072,0.24116674,68197.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680397265,0.24116674,68191.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680397458,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680397761,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680399173,0.01467,68183.0,68176.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771680400169,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680401471,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771680401881,0.05739796,68200.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680401882,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680402082,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680402483,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771680402484,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680402678,0.029336,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680402987,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680403883,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680404082,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680404579,0.015668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680404779,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680404986,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680405284,0.014666,68204.0,68180.0,0.81811487]
["bitfinex-derivatives","BTCF0:USTF0",1771680405487,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680406182,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680406382,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680406578,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680407184,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680407185,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680408084,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680408493,0.014666,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680409180,0.014666,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680409181,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680409382,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680409575,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680410288,0.014666,68202.0,68195.0,0.26018962]
["bitfinex-derivatives","BTCF0:USTF0",1771680410488,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680410691,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680411588,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680411890,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680412193,0.014667,68200.0,68195.0,0.24552162]
["bitfinex-derivatives","BTCF0:USTF0",1771680412389,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680413292,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680414590,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680415983,0.011471,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771680418292,0.014666,68204.0,68190.0,0.15397434]
["bitfinex-derivatives","BTCF0:USTF0",1771680418293,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680418494,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680418792,0.029333,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680418988,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680422296,0.014667,68200.0,68192.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771680422498,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680424391,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680424698,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680427294,0.23304882,68215.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680427295,0.23304882,68215.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680427496,0.014666,68205.0,68200.0,0.17900247]
["bitfinex-derivatives","BTCF0:USTF0",1771680427696,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680427992,0.014666,68203.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680428192,0.02933171,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680429095,0.02933171,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680430603,0.02933171,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680431097,0.01466571,68204.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771680433500,0.01466571,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680433793,0.01466571,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680434400,0.01466571,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680435101,0.014665,68209.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680435498,0.014665,68208.0,68199.0,0.19366947]
["bitfinex-derivatives","BTCF0:USTF0",1771680435897,0.014665,68209.0,68199.0,0.19366947]
["bitfinex-derivatives","BTCF0:USTF0",1771680435898,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680436195,0.014665,68209.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680436900,0.014663,68216.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680437107,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680437306,0.23934747,68223.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680437307,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680437495,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680437696,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680437910,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680438602,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680438802,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680439001,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680439307,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680440004,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680440201,0.01466,68230.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680440501,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680440697,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680440897,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680441094,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680441900,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680442103,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680443205,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680443710,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680443905,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680444297,0.014661,68227.0,68217.0,0.19366547]
["bitfinex-derivatives","BTCF0:USTF0",1771680444502,0.014661,68225.0,68217.0,0.17900247]
["bitfinex-derivatives","BTCF0:USTF0",1771680447408,0.014661,68226.0,68217.0,0.19366547]
["bitfinex-derivatives","BTCF0:USTF0",1771680447609,0.0007328,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680447806,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680448403,0.0153928,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680448605,0.0153928,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680448808,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680449413,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680449614,0.014661,68227.0,68220.0,0.19366447]
["bitfinex-derivatives","BTCF0:USTF0",1771680449813,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680450003,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680453116,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680453414,0.014659,68234.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680453812,0.014659,68234.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680454118,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680454514,0.014657,68244.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680454715,0.014659,68237.0,68230.0,0.19366247]
["bitfinex-derivatives","BTCF0:USTF0",1771680454918,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680455218,0.01415627,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680455417,0.014657,68244.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680455418,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680455614,0.23934747,68253.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680455615,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680455918,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680456122,0.014656,68249.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680456308,0.014653,68264.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680456309,0.00073227,68281.0,68242.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771680456513,0.4394911,68305.0,68242.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771680456514,0.014653,68266.0,68252.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1771680456718,0.17900247,68280.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680456719,0.06784338,68265.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680456912,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680457114,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680457312,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680457520,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680457920,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680458217,0.014655,68256.0,68246.0,0.19365947]
["bitfinex-derivatives","BTCF0:USTF0",1771680458218,0.014655,68254.0,68246.0,0.19365947]
["bitfinex-derivatives","BTCF0:USTF0",1771680458519,0.014655,68253.0,68246.0,0.17900247]
["bitfinex-derivatives","BTCF0:USTF0",1771680458719,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680459221,0.014654,68259.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680459222,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680461713,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680461916,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680463626,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680463820,0.014655,68253.0,68243.0,0.36755877]
["bitfinex-derivatives","BTCF0:USTF0",1771680464022,0.014655,68253.0,68243.0,0.1885563]
["bitfinex-derivatives","BTCF0:USTF0",1771680464223,0.014655,68253.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680466132,0.27367306,68260.0,68243.0,0.1738993]
["bitfinex-derivatives","BTCF0:USTF0",1771680466434,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680470027,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680475238,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680475437,0.014655,68256.0,68246.0,0.17900247]
["bitfinex-derivatives","BTCF0:USTF0",1771680476038,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680476239,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680477048,0.014655,68255.0,68249.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771680477340,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680480037,0.014655,68255.0,68249.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771680480341,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680482444,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680482645,0.014655,68254.0,68248.0,0.43648371]
["bitfinex-derivatives","BTCF0:USTF0",1771680483041,0.014655,68254.0,68248.0,0.43740371]
["bitfinex-derivatives","BTCF0:USTF0",1771680483242,0.014655,68255.0,68248.0,0.42182771]
["bitfinex-derivatives","BTCF0:USTF0",1771680483843,0.014655,68254.0,68248.0,0.42182771]
["bitfinex-derivatives","BTCF0:USTF0",1771680484345,0.014655,68254.0,68249.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1771680484948,0.014655,68254.0,68249.0,0.27573987]
["bitfinex-derivatives","BTCF0:USTF0",1771680485250,0.014655,68254.0,68252.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1771680485640,0.014655,68255.0,68252.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1771680486448,0.014655,68255.0,68253.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1771680487833,0.014655,68254.0,68253.0,0.26108387]
["bitfinex-derivatives","BTCF0:USTF0",1771680491648,0.014655,68254.0,68253.0,0.24511857]
["bitfinex-derivatives","BTCF0:USTF0",1771680495257,0.014655,68254.0,68250.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680495451,0.014655,68254.0,68250.0,0.74792765]
["bitfinex-derivatives","BTCF0:USTF0",1771680496954,0.014655,68255.0,68250.0,0.74792765]
["bitfinex-derivatives","BTCF0:USTF0",1771680497356,0.014655,68255.0,68250.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680497549,0.00871326,68254.0,68250.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680498055,0.014655,68253.0,68250.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680498455,0.014656,68252.0,68250.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680498755,0.014655,68254.0,68251.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680499154,0.014655,68253.0,68251.0,0.32609994]
["bitfinex-derivatives","BTCF0:USTF0",1771680502460,0.014655,68253.0,68251.0,0.74792765]
["bitfinex-derivatives","BTCF0:USTF0",1771680502962,0.014655,68253.0,68244.0,0.70576251]
["bitfinex-derivatives","BTCF0:USTF0",1771680503154,0.014656,68250.0,68245.0,0.42182771]
["bitfinex-derivatives","BTCF0:USTF0",1771680503352,0.014655,68253.0,68245.0,0.42182771]
["bitfinex-derivatives","BTCF0:USTF0",1771680503546,0.014652,68267.0,68245.0,0.43648471]
["bitfinex-derivatives","BTCF0:USTF0",1771680503749,0.014656,68251.0,68245.0,0.43648471]
["bitfinex-derivatives","BTCF0:USTF0",1771680504050,0.014656,68251.0,68245.0,0.43740471]
["bitfinex-derivatives","BTCF0:USTF0",1771680504251,0.014656,68251.0,68245.0,0.43648471]
["bitfinex-derivatives","BTCF0:USTF0",1771680504550,0.42443417,68296.0,68245.0,0.42182771]
["bitfinex-derivatives","BTCF0:USTF0",1771680504758,0.014657,68244.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680504954,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680505260,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680505656,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680505959,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680506151,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680506862,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680511252,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680511562,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680511766,0.27608444,68257.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680512554,0.014656,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680513264,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680516566,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680516769,0.014656,68250.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680517270,0.26142944,68267.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771680517465,0.26142944,68267.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680517665,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680517867,0.27608144,68267.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680518064,0.27608144,68267.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680518266,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680518467,0.27608144,68267.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680518669,0.26142944,68267.0,68241.0,0.24396033]
["bitfinex-derivatives","BTCF0:USTF0",1771680518970,0.014653,68266.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680519171,0.014655,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680519367,0.014653,68265.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680520276,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680520775,0.014653,68265.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680520964,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680521278,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680521480,0.014651,68274.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680521481,0.014651,68274.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680521776,0.014651,68274.0,68252.0,0.27721062]
["bitfinex-derivatives","BTCF0:USTF0",1771680521966,0.05861119,68274.0,68252.0,0.27721062]
["bitfinex-derivatives","BTCF0:USTF0",1771680522169,0.014651,68274.0,68252.0,0.27721062]
["bitfinex-derivatives","BTCF0:USTF0",1771680522579,0.014648,68288.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680522875,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680523169,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680523475,1e-06,68270.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680524076,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680524268,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680524463,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680524669,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680524870,0.014651,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680525075,0.014651,68276.0,68270.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771680525270,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680525862,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680526267,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680527072,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680527374,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680528475,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680529183,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680529375,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680529570,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680531963,0.04773227,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680532168,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680532675,0.01465,68279.0,68270.0,0.07192454]
["bitfinex-derivatives","BTCF0:USTF0",1771680532676,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680533070,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680533475,0.04396019,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680533677,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680533868,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680534071,0.01465,68279.0,68273.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771680534370,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680534772,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680535879,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771680536078,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680537975,0.04773227,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680538179,0.04773227,68282.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680538383,0.04773227,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680538576,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680539083,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680539381,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680539973,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680540383,0.01465,68280.0,68272.0,0.266546]
["bitfinex-derivatives","BTCF0:USTF0",1771680541583,0.01465,68278.0,68272.0,0.251895]
["bitfinex-derivatives","BTCF0:USTF0",1771680541887,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680542183,0.01465,68278.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680542184,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680542381,0.014649,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771680543077,0.014649,68280.0,68274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771680543278,0.014649,68280.0,68266.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1771680543279,0.014653,68265.0,68259.0,0.0191397]
["bitfinex-derivatives","BTCF0:USTF0",1771680543480,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680543780,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680544485,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680546483,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680546680,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680546882,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680547885,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680548078,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680548079,0.014654,68261.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680549285,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680549587,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680554590,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680554792,0.36854455,68272.0,68254.0,0.34184123]
["bitfinex-derivatives","BTCF0:USTF0",1771680555088,0.014653,68264.0,68254.0,0.34184123]
["bitfinex-derivatives","BTCF0:USTF0",1771680555480,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680555684,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680555877,0.014652,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680556086,0.014652,68270.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680556287,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680556589,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680557493,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680557791,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680559493,0.014652,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680559494,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680559998,0.014652,68267.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771680560293,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680561192,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680561383,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680562481,0.38319455,68279.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680562793,0.029304,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680563185,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680563397,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680564685,0.014652,68268.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680564990,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680566080,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680567296,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680567492,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680569394,0.36854455,68268.0,68256.0,0.32718623]
["bitfinex-derivatives","BTCF0:USTF0",1771680569698,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680570296,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680570699,0.029304,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680571496,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680571998,0.014652,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680572994,0.014653,68265.0,68257.0,0.34184023]
["bitfinex-derivatives","BTCF0:USTF0",1771680573301,0.014653,68265.0,68258.0,0.34184023]
["bitfinex-derivatives","BTCF0:USTF0",1771680576303,0.014652,68266.0,68258.0,0.35649423]
["bitfinex-derivatives","BTCF0:USTF0",1771680576603,0.014652,68266.0,68258.0,0.34184023]
["bitfinex-derivatives","BTCF0:USTF0",1771680576999,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680577502,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680577894,0.029304,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680578900,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680580204,0.014652,68269.0,68258.0,0.32718623]
["bitfinex-derivatives","BTCF0:USTF0",1771680580411,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680582515,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680583416,0.014652,68268.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771680583714,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680587616,0.014652,68267.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771680588418,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680588723,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680588914,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680590722,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680591419,0.029304,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680591821,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680594423,0.029302,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680594719,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680595225,0.029304,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680595413,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680595614,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680596117,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680598320,0.34525298,68278.0,68259.0,0.32718623]
["bitfinex-derivatives","BTCF0:USTF0",1771680598524,0.014651,68275.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680598818,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680599015,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680600319,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680600524,0.014653,68265.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680601129,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680602626,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680602824,0.34525298,68263.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680602825,0.014654,68260.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680603018,0.35990798,68256.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680603218,0.35990798,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680603424,0.35990798,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680603627,0.35990798,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680603821,0.37456298,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680604022,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680604222,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680604528,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680604729,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680605122,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680605322,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771680605519,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680605719,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680605921,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771680606227,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680607226,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680608219,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680608421,0.35990798,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680608727,0.34525298,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680609522,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680610230,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680610730,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680611925,0.029308,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680612328,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680613331,0.32679921,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680613527,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680613732,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680614330,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680618234,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680618635,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680618837,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680619039,0.34145321,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680619040,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680619738,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680621038,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680621039,0.014655,68255.0,68250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771680621231,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680625338,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680625946,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680627054,0.014655,68253.0,68247.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771680627249,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680627845,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680628143,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680635042,0.014656,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771680636146,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680637050,0.014655,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771680639054,0.014655,68253.0,68247.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771680639251,0.014655,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771680640053,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771680647553,0.34145321,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680647847,0.014653,68262.0,68250.0,0.05727067]
["bitfinex-derivatives","BTCF0:USTF0",1771680648046,0.014654,68261.0,68256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771680648247,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680648847,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680649053,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680650353,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680650656,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680650858,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680651056,0.014654,68257.0,68251.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771680651259,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680652557,0.014654,68257.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771680653258,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680658663,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680663569,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680663770,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680666374,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680668985,0.014654,68258.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771680669183,0.014654,68258.0,68247.0,0.19335071]
["bitfinex-derivatives","BTCF0:USTF0",1771680669184,0.014651,68272.0,68248.0,0.17394884]
["bitfinex-derivatives","BTCF0:USTF0",1771680669374,0.3083345,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680669681,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680670078,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680670277,0.014651,68275.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680670985,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680671181,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680671588,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680671787,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680672886,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771680673182,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680675084,0.014651,68273.0,68267.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771680675290,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680676186,0.014648,68287.0,68260.0,0.34723481]
["bitfinex-derivatives","BTCF0:USTF0",1771680676391,0.31254892,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680676889,0.029302,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680677089,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680678086,0.014651,68274.0,68268.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771680678292,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680679385,0.014651,68273.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680679583,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680680592,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680681288,0.014651,68274.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771680681589,0.014651,68273.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771680681993,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680682694,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771680682897,0.014651,68272.0,68258.0,0.32782538]
["bitfinex-derivatives","BTCF0:USTF0",1771680682898,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680683094,0.014653,68266.0,68258.0,0.32782538]
["bitfinex-derivatives","BTCF0:USTF0",1771680683095,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680683289,0.014653,68265.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680684886,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680685299,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680685598,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680686298,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680686493,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680686898,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680687103,0.014652,68266.0,68256.0,0.34247938]
["bitfinex-derivatives","BTCF0:USTF0",1771680687289,0.014653,68262.0,68256.0,0.34247938]
["bitfinex-derivatives","BTCF0:USTF0",1771680687486,0.014652,68271.0,68239.0,0.15020259]
["bitfinex-derivatives","BTCF0:USTF0",1771680687487,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680687698,0.014655,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680688386,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680688591,0.014655,68256.0,68247.0,0.19335071]
["bitfinex-derivatives","BTCF0:USTF0",1771680688795,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680689491,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680690702,0.014654,68259.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771680690893,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680692413,0.013404,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680697810,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680699310,0.014654,68260.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680699706,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680700912,0.014654,68259.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771680702507,0.02931,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680702709,0.02931,68257.0,68250.0,0.27728923]
["bitfinex-derivatives","BTCF0:USTF0",1771680703023,0.014655,68256.0,68250.0,0.27728923]
["bitfinex-derivatives","BTCF0:USTF0",1771680705018,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680708122,0.014655,68256.0,68252.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680709022,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771680709213,0.014655,68256.0,68252.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680710023,0.014654,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680710524,0.014654,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680711526,0.014654,68260.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680712118,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680712823,0.014654,68260.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680713026,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680715921,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680716124,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680716427,0.014653,68263.0,68256.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771680716637,0.014653,68262.0,68256.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771680716924,0.014653,68262.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680717428,0.014654,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680718521,0.014654,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680719521,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680719722,0.014654,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680721533,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680721930,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680722428,0.014654,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771680723832,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680724035,0.014654,68260.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680724426,0.014654,68259.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771680724627,0.014654,68259.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680725330,0.014653,68263.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680726328,0.014654,68261.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680726731,0.014654,68260.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680728133,0.014654,68259.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680728935,0.014654,68261.0,68255.0,0.27728823]
["bitfinex-derivatives","BTCF0:USTF0",1771680729132,0.014654,68260.0,68255.0,0.27728823]
["bitfinex-derivatives","BTCF0:USTF0",1771680730033,0.014654,68261.0,68255.0,0.27728823]
["bitfinex-derivatives","BTCF0:USTF0",1771680731646,0.014654,68259.0,68255.0,0.27728823]
["bitfinex-derivatives","BTCF0:USTF0",1771680733535,0.014654,68259.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680733734,0.014655,68256.0,68255.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1771680736436,0.014654,68260.0,68255.0,0.20736625]
["bitfinex-derivatives","BTCF0:USTF0",1771680736646,0.3475992,68245.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771680736941,0.01466,68232.0,68231.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771680737130,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680737330,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680737531,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680737735,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680737931,0.014663,68218.0,68208.0,0.22647156]
["bitfinex-derivatives","BTCF0:USTF0",1771680738140,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680738442,0.014661,68229.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680738443,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680738626,0.029324,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680738831,0.014661,68229.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680738832,0.014663,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680739030,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680739742,0.014662,68222.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680740036,0.05727177,68230.0,68202.0,0.24651042]
["bitfinex-derivatives","BTCF0:USTF0",1771680740037,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680740243,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680740541,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680741035,0.014664,68214.0,68208.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771680741243,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680741441,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680741941,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680742140,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680742340,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680743844,0.014663,68219.0,68204.0,0.22740362]
["bitfinex-derivatives","BTCF0:USTF0",1771680744145,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680744941,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680746936,0.014663,68218.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680749040,0.014662,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680749344,0.014661,68225.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680749544,0.014662,68220.0,68214.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771680749753,0.014661,68227.0,68210.0,0.05727177]
["bitfinex-derivatives","BTCF0:USTF0",1771680750054,0.3329422,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680750343,0.3329422,68236.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680750542,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680753745,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680753941,0.029322,68226.0,68205.0,0.21499607]
["bitfinex-derivatives","BTCF0:USTF0",1771680754245,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680754445,0.014661,68227.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680754643,0.01466,68229.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680754949,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680755144,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680755345,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680755639,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680755848,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680756044,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680756937,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680757948,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680758446,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680758447,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680758637,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680758839,0.02932,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680759034,0.02932,68231.0,68225.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771680759242,0.02932,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680759447,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680761349,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680762048,0.01466,68231.0,68225.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771680762244,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680762645,0.36412436,68243.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680762848,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680763046,0.02932,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680763648,0.01466,68229.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680764050,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680764847,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680766149,0.014661,68228.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771680766343,0.01466,68230.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771680766344,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680766544,0.014658,68239.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680766545,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680766747,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680767343,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680768048,0.01466,68233.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680768551,0.014659,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680769654,0.029319,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680769848,0.014659,68234.0,68228.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771680770052,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680771454,0.01466,68233.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680772452,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680772754,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680773557,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680775349,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680777058,0.01466,68233.0,68227.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771680777260,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680780163,0.01466,68233.0,68227.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771680780467,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680780759,0.029316,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680781057,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680782665,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680782859,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680783163,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680784358,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680787169,0.01466,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680788866,0.01466,68234.0,68228.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771680789168,0.01466,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680789356,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680792066,0.014659,68235.0,68229.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771680792267,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680793563,0.014659,68235.0,68229.0,0.0295058]
["bitfinex-derivatives","BTCF0:USTF0",1771680795062,0.014659,68235.0,68229.0,0.0303458]
["bitfinex-derivatives","BTCF0:USTF0",1771680795270,0.014659,68235.0,68229.0,0.0295058]
["bitfinex-derivatives","BTCF0:USTF0",1771680798073,0.014659,68235.0,68229.0,0.0304258]
["bitfinex-derivatives","BTCF0:USTF0",1771680798255,0.014659,68235.0,68229.0,0.0295058]
["bitfinex-derivatives","BTCF0:USTF0",1771680798868,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680799059,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680800169,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680800969,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680801161,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680802573,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680807077,0.014659,68236.0,68230.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771680807275,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680810582,0.014661,68228.0,68225.0,0.05289304]
["bitfinex-derivatives","BTCF0:USTF0",1771680810773,0.014661,68228.0,68222.0,0.06925503]
["bitfinex-derivatives","BTCF0:USTF0",1771680811283,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680811875,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680812276,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680814186,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680822089,0.01466,68230.0,68224.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771680822388,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680823688,0.01466,68233.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680823989,0.014658,68238.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680824491,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680824691,0.014658,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680824894,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680826794,0.029318,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680827396,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680828094,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680829497,0.014659,68235.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771680829795,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680834600,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680834901,0.029319,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680835200,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680837201,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680839904,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680841605,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680843408,0.17883858,68240.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680843903,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680844412,0.02932,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680845501,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680845705,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680846009,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680847612,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680849913,0.014658,68239.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680850213,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680851200,0.02932,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680851814,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680853013,0.01466,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680854616,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680855113,0.01082767,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680857020,0.02548767,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680858522,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680858722,0.02932,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680859021,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680863229,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680863630,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680864318,0.01466,68232.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771680864319,0.01466,68231.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771680864518,0.01466,68231.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680866324,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680866530,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680866831,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680869023,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680869224,0.014659,68234.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680869530,0.01466,68233.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680869731,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680871232,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680874832,0.014659,68238.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680875034,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680875840,0.029319,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680876638,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680877740,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680882540,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680884437,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680887741,0.31546311,68239.0,68225.0,0.2428898]
["bitfinex-derivatives","BTCF0:USTF0",1771680888041,0.01466,68230.0,68225.0,0.2428898]
["bitfinex-derivatives","BTCF0:USTF0",1771680888445,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680889644,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680889944,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680890345,0.02932,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680890536,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680891044,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680894049,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680895048,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680895244,0.30026378,68228.0,68217.0,0.17100753]
["bitfinex-derivatives","BTCF0:USTF0",1771680895546,0.014663,68217.0,68216.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771680895847,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680896243,0.014663,68216.0,68210.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680896440,0.014664,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680896639,0.014663,68216.0,68210.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771680896847,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680897152,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680897844,0.014663,68217.0,68210.0,0.26676368]
["bitfinex-derivatives","BTCF0:USTF0",1771680897845,0.014663,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680898143,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680898144,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680900041,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680902251,0.029324,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680902452,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680902750,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680902952,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680903160,0.014665,68209.0,68203.0,0.01482807]
["bitfinex-derivatives","BTCF0:USTF0",1771680903742,0.014665,68208.0,68203.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1771680903943,0.014665,68209.0,68203.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1771680904146,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680904351,0.014666,68205.0,68198.0,0.25663871]
["bitfinex-derivatives","BTCF0:USTF0",1771680904749,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680905054,0.014666,68205.0,68199.0,0.513236]
["bitfinex-derivatives","BTCF0:USTF0",1771680906156,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680906654,0.014666,68205.0,68199.0,0.513236]
["bitfinex-derivatives","BTCF0:USTF0",1771680906855,0.014666,68204.0,68199.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680907052,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680907245,0.014666,68204.0,68198.0,0.513236]
["bitfinex-derivatives","BTCF0:USTF0",1771680907749,0.014666,68204.0,68198.0,0.527903]
["bitfinex-derivatives","BTCF0:USTF0",1771680908153,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680909346,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680909957,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680912061,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680912264,0.014666,68204.0,68198.0,0.513236]
["bitfinex-derivatives","BTCF0:USTF0",1771680912654,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680912857,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680914568,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680915576,0.00016094,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680915776,0.01482594,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680916376,0.02949094,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680919079,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680925381,0.014665,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771680925581,0.014665,68206.0,68200.0,0.513236]
["bitfinex-derivatives","BTCF0:USTF0",1771680926584,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680930388,0.014665,68207.0,68201.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771680931292,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680931587,0.00016094,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680931588,0.01482594,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680931882,0.01482594,68208.0,68202.0,0.513235]
["bitfinex-derivatives","BTCF0:USTF0",1771680942694,0.01482594,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771680943089,0.014665,68208.0,68204.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680943290,0.014662,68224.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680943498,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680943697,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680945694,0.014664,68215.0,68208.0,0.527899]
["bitfinex-derivatives","BTCF0:USTF0",1771680946300,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771680947001,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680947197,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680947399,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680947695,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680947899,0.014663,68218.0,68212.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680948100,0.014662,68222.0,68212.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1771680948300,0.014663,68218.0,68212.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1771680949213,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680949900,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680950100,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680950496,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680950695,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680953199,0.014662,68220.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680953704,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680954006,0.014662,68220.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680954610,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680955400,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680955602,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680955802,0.014663,68217.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680956509,0.014663,68218.0,68213.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680958910,0.014662,68220.0,68213.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1771680959108,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680959308,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680959503,0.014662,68223.0,68213.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1771680959704,0.014663,68220.0,68213.0,0.513233]
["bitfinex-derivatives","BTCF0:USTF0",1771680960305,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680960614,0.014661,68225.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680960814,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771680961015,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680961213,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680961519,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771680962014,0.014659,68236.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680962215,0.01466,68232.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680962612,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680963412,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680963618,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680963809,0.029322,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680964320,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680964621,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771680964818,0.01466,68231.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680965118,0.01466,68230.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680966711,0.01466,68231.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680966911,0.01466,68230.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680967313,0.014661,68229.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680969416,0.014659,68235.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680969618,0.01466,68231.0,68224.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680970415,0.01466,68230.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680971623,0.01466,68231.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680971826,0.01466,68232.0,68224.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680972124,0.01466,68231.0,68224.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680972924,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680973124,0.01466,68233.0,68224.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680973125,0.01466,68231.0,68224.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680973820,0.014659,68237.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680974026,0.014659,68236.0,68224.0,0.81621481]
["bitfinex-derivatives","BTCF0:USTF0",1771680974221,0.014658,68240.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680974418,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680974620,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680974925,0.014659,68237.0,68229.0,0.513229]
["bitfinex-derivatives","BTCF0:USTF0",1771680975125,0.014659,68236.0,68229.0,0.513229]
["bitfinex-derivatives","BTCF0:USTF0",1771680975717,0.014659,68236.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680976416,0.014659,68234.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680977230,0.015659,68236.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680977429,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680977728,0.014659,68235.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680978327,0.014659,68235.0,68228.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680978525,0.01026576,68235.0,68228.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680978731,0.014659,68236.0,68228.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771680979040,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680979241,0.014659,68235.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680979528,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680979728,0.014658,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680979931,0.014658,68238.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680979932,0.014658,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771680980230,0.014659,68237.0,68230.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680980528,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680980729,0.014659,68236.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680982537,0.014659,68236.0,68229.0,0.513229]
["bitfinex-derivatives","BTCF0:USTF0",1771680985130,0.014659,68236.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680985334,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680985533,0.014659,68236.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680985534,0.014659,68235.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680991941,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771680992142,0.014659,68235.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680992642,0.014659,68236.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680993647,0.014659,68237.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680993648,0.014659,68234.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680994643,0.014659,68235.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680996041,0.014659,68235.0,68229.0,0.499489]
["bitfinex-derivatives","BTCF0:USTF0",1771680996246,0.014659,68235.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771680999050,0.014659,68235.0,68229.0,0.499489]
["bitfinex-derivatives","BTCF0:USTF0",1771680999242,0.014659,68235.0,68229.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681007350,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681007650,0.014659,68235.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681008050,0.014659,68235.0,68229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771681008253,0.014659,68235.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681008950,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681009151,0.014659,68235.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681009351,0.014659,68234.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681009953,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681010255,0.014659,68234.0,68227.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681010551,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681012350,0.014659,68234.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771681012855,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681014155,0.014659,68234.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771681015051,0.014659,68234.0,68227.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681015352,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681015651,0.014659,68234.0,68226.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771681017454,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681017644,0.014659,68235.0,68227.0,0.51323]
["bitfinex-derivatives","BTCF0:USTF0",1771681021952,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681022353,0.029318,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681022556,0.014659,68235.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681023155,0.01466,68233.0,68228.0,0.498569]
["bitfinex-derivatives","BTCF0:USTF0",1771681023457,0.01466,68230.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681023759,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681024568,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681026060,0.01466,68230.0,68224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681026262,0.01466,68230.0,68217.0,0.26735491]
["bitfinex-derivatives","BTCF0:USTF0",1771681026568,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681026771,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681026969,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681027467,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681027770,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681028772,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681031760,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681031962,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681032162,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681033775,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681034575,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681034768,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771681037878,0.014661,68228.0,68217.0,0.25269191]
["bitfinex-derivatives","BTCF0:USTF0",1771681037879,0.014661,68225.0,68217.0,0.26735491]
["bitfinex-derivatives","BTCF0:USTF0",1771681038173,0.014661,68225.0,68217.0,0.25269191]
["bitfinex-derivatives","BTCF0:USTF0",1771681038369,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681039674,0.014661,68225.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771681040072,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681040379,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681043282,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681043578,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681043984,0.014662,68224.0,68217.0,0.26750336]
["bitfinex-derivatives","BTCF0:USTF0",1771681044180,0.014661,68225.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681044780,0.014662,68224.0,68217.0,0.25284036]
["bitfinex-derivatives","BTCF0:USTF0",1771681044983,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681045383,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681048088,0.014662,68224.0,68217.0,0.25713588]
["bitfinex-derivatives","BTCF0:USTF0",1771681048586,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681048780,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681048972,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681049586,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681050887,0.014662,68224.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771681051488,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681053979,0.19353928,68227.0,68210.0,0.26146727]
["bitfinex-derivatives","BTCF0:USTF0",1771681054183,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681054378,0.014663,68218.0,68210.0,0.26146727]
["bitfinex-derivatives","BTCF0:USTF0",1771681054686,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681054887,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681055188,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681056286,0.014661,68225.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681056790,0.014662,68222.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681058985,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681059289,0.029322,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681059682,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681060691,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681062892,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681063091,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681066696,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681077597,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681078698,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681081202,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681082202,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681082594,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681083302,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681084702,0.01466,68230.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681085003,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681085601,0.029324,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771681085807,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681086308,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681086600,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681086798,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681088405,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681088808,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681090105,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681091901,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681092203,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681092396,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681092598,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681092905,0.029326,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681093205,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681093604,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681094704,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681095511,0.014664,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681096599,0.029328,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681097005,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681098710,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681099401,0.014663,68218.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681099606,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681099805,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681100201,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681103111,0.014665,68207.0,68200.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771681103310,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681103611,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681104410,0.014665,68207.0,68197.0,0.14215551]
["bitfinex-derivatives","BTCF0:USTF0",1771681104411,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681104804,0.014665,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681105707,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681105915,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681106506,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681106705,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681107610,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681108416,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681108616,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681109017,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681109217,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681109608,0.014665,68209.0,68202.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771681109808,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681110009,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681110214,0.014664,68214.0,68207.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771681110518,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681110909,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681112109,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681112314,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681116121,0.014664,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681117124,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681117420,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681118721,0.014663,68217.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681119511,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681119821,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681120210,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681121118,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681121914,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681131925,0.014664,68213.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681132116,0.014664,68215.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681132518,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681136628,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681136928,0.014665,68208.0,68200.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771681137122,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681138530,0.014665,68208.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681138830,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681139431,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681140831,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681144734,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681144933,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681145133,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681145328,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681150538,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681150731,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681150938,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681151134,0.029328,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681151636,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681151937,0.014664,68213.0,68205.0,0.029331]
["bitfinex-derivatives","BTCF0:USTF0",1771681152638,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681153933,0.014664,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681158945,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681161051,0.014664,68212.0,68206.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771681161247,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681166450,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681166651,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681167057,0.014665,68207.0,68201.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771681167357,0.014666,68204.0,68197.0,0.45343345]
["bitfinex-derivatives","BTCF0:USTF0",1771681167546,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681167947,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681168248,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681168446,0.014665,68208.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681168647,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681170655,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681170656,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681171157,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681174660,0.014665,68209.0,68193.0,0.25791974]
["bitfinex-derivatives","BTCF0:USTF0",1771681174955,0.014666,68204.0,68193.0,0.25791974]
["bitfinex-derivatives","BTCF0:USTF0",1771681175158,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681175359,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681177860,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681179060,0.014665,68210.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681179261,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681180362,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681180563,0.014664,68212.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681181363,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681181556,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681184262,0.014664,68212.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771681184463,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681186464,0.014663,68217.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681186767,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681187254,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681187456,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681187651,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681187861,0.014664,68213.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681189568,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681190363,0.014663,68217.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681190554,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681190964,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681193662,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681194662,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681195068,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681196972,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681197571,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681198668,0.43992214,68245.0,68202.0,0.26305253]
["bitfinex-derivatives","BTCF0:USTF0",1771681198867,0.2885701,68246.0,68218.0,0.26305253]
["bitfinex-derivatives","BTCF0:USTF0",1771681199068,0.029318,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681199268,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681199664,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681199972,0.014659,68236.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681199973,0.014659,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771681200267,0.2885701,68235.0,68208.0,0.43876645]
["bitfinex-derivatives","BTCF0:USTF0",1771681200471,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681200671,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681201158,0.014663,68220.0,68218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771681201564,0.014663,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681201777,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681201975,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681202969,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681205679,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681206182,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681208588,0.014663,68219.0,68200.0,0.312498]
["bitfinex-derivatives","BTCF0:USTF0",1771681208589,0.27837476,68222.0,68202.0,0.13261585]
["bitfinex-derivatives","BTCF0:USTF0",1771681208786,2.12841552,68272.0,68202.0,0.13261585]
["bitfinex-derivatives","BTCF0:USTF0",1771681208787,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681208986,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681209287,0.014664,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681209790,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681211993,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681215089,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681220900,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681229306,0.014664,68213.0,68208.0,0.34392437]
["bitfinex-derivatives","BTCF0:USTF0",1771681235205,0.014664,68213.0,68209.0,0.32925937]
["bitfinex-derivatives","BTCF0:USTF0",1771681236604,0.014663,68216.0,68209.0,0.32925937]
["bitfinex-derivatives","BTCF0:USTF0",1771681236805,0.014664,68214.0,68209.0,0.32925937]
["bitfinex-derivatives","BTCF0:USTF0",1771681237596,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681237801,0.014664,68213.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681239314,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681239511,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681246012,0.014662,68221.0,68203.0,0.28833338]
["bitfinex-derivatives","BTCF0:USTF0",1771681246209,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681246821,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681247513,0.029326,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681247719,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681249015,0.029326,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681249211,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681250812,0.029326,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681253324,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681253723,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681256025,0.014661,68226.0,68208.0,0.28833338]
["bitfinex-derivatives","BTCF0:USTF0",1771681256321,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681257524,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681258526,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681261123,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681263425,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681265230,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681266633,0.014663,68216.0,68203.0,0.26067837]
["bitfinex-derivatives","BTCF0:USTF0",1771681266835,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681267135,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681267332,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681268938,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681268939,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681269434,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681269935,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681270834,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681271034,0.014663,68216.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681271035,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681271337,0.014663,68216.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771681271538,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681271740,0.029326,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681271929,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681272131,0.029326,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681272330,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681275239,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681278037,0.014663,68218.0,68212.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681278242,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681281342,0.014663,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681282043,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681282343,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681282744,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681283944,0.014662,68221.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681285246,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681285850,0.014662,68222.0,68208.0,0.31144092]
["bitfinex-derivatives","BTCF0:USTF0",1771681286146,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681290051,0.014663,68217.0,68211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771681290247,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681290952,0.014662,68222.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681291648,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681293051,0.014663,68218.0,68212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771681293249,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681294561,0.014663,68220.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681295461,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681297360,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681303865,0.014663,68217.0,68208.0,0.31144092]
["bitfinex-derivatives","BTCF0:USTF0",1771681311275,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681311573,0.11121802,68220.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681311775,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681312876,0.014663,68218.0,68208.0,0.29677592]
["bitfinex-derivatives","BTCF0:USTF0",1771681313579,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681317078,0.014663,68218.0,68212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771681317285,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681319179,0.014664,68214.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681319582,0.014664,68214.0,68204.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771681320284,0.014664,68214.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681323584,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681324587,0.014664,68214.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681328102,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681328286,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681328686,0.014662,68220.0,68203.0,0.96979417]
["bitfinex-derivatives","BTCF0:USTF0",1771681328986,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681331796,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681334899,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681337291,0.014662,68220.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681338604,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681339697,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681339901,0.014663,68218.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681340601,0.014663,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681340802,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681341403,0.029326,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681341804,0.014663,68217.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681344011,0.014662,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681344305,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681345305,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681346107,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681347402,0.014662,68220.0,68211.0,0.34456933]
["bitfinex-derivatives","BTCF0:USTF0",1771681347708,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681351897,0.014663,68218.0,68210.0,0.32990533]
["bitfinex-derivatives","BTCF0:USTF0",1771681352101,0.014663,68217.0,68210.0,0.32990533]
["bitfinex-derivatives","BTCF0:USTF0",1771681357007,0.014663,68218.0,68210.0,0.32990533]
["bitfinex-derivatives","BTCF0:USTF0",1771681359612,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681361106,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681362804,0.014663,68219.0,68210.0,0.34456933]
["bitfinex-derivatives","BTCF0:USTF0",1771681366213,0.014663,68217.0,68210.0,0.32990533]
["bitfinex-derivatives","BTCF0:USTF0",1771681375211,0.014662,68223.0,68210.0,0.32990533]
["bitfinex-derivatives","BTCF0:USTF0",1771681375516,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771681382721,0.014662,68220.0,68210.0,0.34456933]
["bitfinex-derivatives","BTCF0:USTF0",1771681383022,0.014663,68219.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681383921,0.014663,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681384421,0.014663,68218.0,68210.0,0.32994384]
["bitfinex-derivatives","BTCF0:USTF0",1771681386924,0.014663,68219.0,68210.0,0.32994384]
["bitfinex-derivatives","BTCF0:USTF0",1771681392523,0.014662,68220.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771681392524,0.05734928,68220.0,68209.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771681392727,0.014664,68212.0,68202.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771681392925,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681393329,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681394023,0.014664,68211.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681394024,0.014665,68210.0,68201.0,0.23937884]
["bitfinex-derivatives","BTCF0:USTF0",1771681394229,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681394628,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681395128,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681395530,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681396531,0.014666,68205.0,68195.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771681396731,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681397932,0.014665,68206.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681397933,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681400236,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681400535,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681400730,0.014666,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681401237,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681405543,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681406637,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681407637,0.014666,68205.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681408335,0.029332,68205.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681408532,0.014666,68205.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681408732,0.014666,68205.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681409039,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681410141,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681411241,0.014666,68203.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771681413341,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681414345,0.014666,68203.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771681415141,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681418349,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681418552,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681418754,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681422054,0.014666,68204.0,68198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681422253,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681428149,0.014667,68201.0,68193.0,0.23937884]
["bitfinex-derivatives","BTCF0:USTF0",1771681429261,0.014667,68200.0,68193.0,0.23937884]
["bitfinex-derivatives","BTCF0:USTF0",1771681429654,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681429856,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681430960,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681435661,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681440070,0.014667,68199.0,68193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681440261,0.014667,68199.0,68192.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771681440868,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681441165,0.014666,68202.0,68190.0,0.17901715]
["bitfinex-derivatives","BTCF0:USTF0",1771681441367,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681446173,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681448873,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681452274,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681452465,0.014666,68205.0,68197.0,0.25197356]
["bitfinex-derivatives","BTCF0:USTF0",1771681452666,0.014665,68209.0,68197.0,0.23730656]
["bitfinex-derivatives","BTCF0:USTF0",1771681453160,0.014665,68209.0,68199.0,0.25197356]
["bitfinex-derivatives","BTCF0:USTF0",1771681453363,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681453671,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681453872,0.014665,68208.0,68199.0,0.25197356]
["bitfinex-derivatives","BTCF0:USTF0",1771681454173,0.014665,68207.0,68199.0,0.23730656]
["bitfinex-derivatives","BTCF0:USTF0",1771681455373,0.014666,68205.0,68199.0,0.23730656]
["bitfinex-derivatives","BTCF0:USTF0",1771681459069,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681465880,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681468680,0.029331,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681469178,0.029331,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681470074,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771681471981,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681476080,0.014666,68204.0,68198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681476386,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681482587,0.014666,68205.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681482894,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681483283,0.014666,68204.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771681483887,0.014666,68204.0,68186.0,0.43876645]
["bitfinex-derivatives","BTCF0:USTF0",1771681483888,0.05737486,68204.0,68186.0,0.43876645]
["bitfinex-derivatives","BTCF0:USTF0",1771681484093,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681484492,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681484687,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681484894,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681485093,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681485292,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681485793,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681486187,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681486494,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681488394,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681489401,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681489793,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681491098,0.014668,68194.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681491395,0.014668,68193.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681494197,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681494989,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681495701,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681497698,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681498095,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681498998,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681501505,0.014668,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681502001,0.029336,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681502504,0.014668,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681502903,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681504906,0.014668,68195.0,68184.0,0.14622024]
["bitfinex-derivatives","BTCF0:USTF0",1771681505106,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681508508,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681514315,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681516116,0.014668,68195.0,68187.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681516317,0.014667,68197.0,68187.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681516713,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681519716,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681519916,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681521421,0.014667,68197.0,68187.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681523422,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681528324,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681528625,0.014667,68198.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681528926,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681529323,0.014668,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681529523,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681529725,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681532029,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681535243,0.029336,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681535542,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681536449,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681539049,0.014668,68196.0,68190.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681539349,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681542055,0.014668,68196.0,68190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771681542349,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681544352,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681545253,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681547256,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681547257,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681547454,0.029334,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681547750,0.014668,68195.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681547958,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681548148,0.029336,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681548348,0.014668,68195.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771681549050,0.029336,68195.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771681549355,0.014668,68196.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771681549560,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681550046,0.014668,68194.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771681550246,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681551058,0.014668,68195.0,68189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681551249,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681553056,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681553259,0.014667,68199.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681553461,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681554055,0.014667,68198.0,68192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771681554265,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681554653,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681557268,0.014666,68203.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681557460,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681557656,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681557857,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681558661,0.19372069,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681558850,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681559265,0.014666,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681560862,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681561266,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681561470,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681561859,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681563066,0.014667,68199.0,68193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681563269,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681563659,0.19372069,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681563966,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681564157,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681564970,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681566463,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681567572,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681567873,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681568371,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681568877,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681569069,0.014667,68198.0,68192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681569372,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681569767,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681571172,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681575472,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681576067,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681576571,0.014666,68201.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681576572,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681576773,0.17905369,68202.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681576774,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681577071,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771681577274,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681577665,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681578072,0.014667,68198.0,68192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681578271,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681578575,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681579175,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681579970,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681580169,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681580368,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681580864,0.014667,68198.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681581062,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681587080,0.014668,68196.0,68190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681587273,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681588373,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681588573,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681594378,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681595586,0.014666,68203.0,68191.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1771681595774,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681596081,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681597379,0.014667,68200.0,68191.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1771681601879,0.014667,68200.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681603686,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681604680,0.029334,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681605281,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681605682,0.014667,68199.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681606282,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681606979,0.014667,68199.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681608078,0.014667,68199.0,68193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681608380,0.014667,68199.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681608578,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681612784,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681613783,0.014667,68199.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681613984,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681615580,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681615786,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681616889,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681618892,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681619989,0.014666,68202.0,68192.0,0.21195177]
["bitfinex-derivatives","BTCF0:USTF0",1771681620188,0.029334,68200.0,68192.0,0.19728377]
["bitfinex-derivatives","BTCF0:USTF0",1771681620695,0.029334,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681620696,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681620890,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681620891,0.014667,68198.0,68188.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771681621091,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681621989,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681626393,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681626594,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681631601,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681635304,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771681643111,0.014667,68198.0,68189.0,0.21038716]
["bitfinex-derivatives","BTCF0:USTF0",1771681643812,0.014667,68199.0,68189.0,0.21038716]
["bitfinex-derivatives","BTCF0:USTF0",1771681644007,0.029332,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681644214,0.014666,68205.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681644805,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681645112,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681647314,0.014666,68203.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681648516,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681648816,0.00561226,68217.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681648817,0.014665,68206.0,68196.0,0.21093842]
["bitfinex-derivatives","BTCF0:USTF0",1771681650115,0.029331,68206.0,68196.0,0.21093842]
["bitfinex-derivatives","BTCF0:USTF0",1771681650307,0.014666,68205.0,68196.0,0.19627142]
["bitfinex-derivatives","BTCF0:USTF0",1771681651013,0.014664,68211.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771681651218,0.014665,68209.0,68200.0,0.1962294]
["bitfinex-derivatives","BTCF0:USTF0",1771681652119,0.014665,68207.0,68200.0,0.1962294]
["bitfinex-derivatives","BTCF0:USTF0",1771681656123,0.014665,68208.0,68200.0,0.1962294]
["bitfinex-derivatives","BTCF0:USTF0",1771681658517,0.014665,68209.0,68200.0,0.1962294]
["bitfinex-derivatives","BTCF0:USTF0",1771681659228,0.014663,68217.0,68200.0,0.1962294]
["bitfinex-derivatives","BTCF0:USTF0",1771681659427,0.27546617,68233.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771681659428,0.014663,68219.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681659727,0.014663,68218.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681660925,0.014664,68214.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681661225,0.19370315,68220.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681661226,0.014663,68215.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681662721,0.014663,68216.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681665632,0.014663,68217.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681665932,0.014663,68218.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681666133,0.014662,68221.0,68210.0,0.21043076]
["bitfinex-derivatives","BTCF0:USTF0",1771681666322,0.014662,68220.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681669834,0.014663,68219.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681672136,0.014662,68220.0,68210.0,0.19576676]
["bitfinex-derivatives","BTCF0:USTF0",1771681672428,0.014662,68221.0,68209.0,0.19370615]
["bitfinex-derivatives","BTCF0:USTF0",1771681672429,0.029324,68223.0,68212.0,0.19648918]
["bitfinex-derivatives","BTCF0:USTF0",1771681672619,0.014662,68222.0,68212.0,0.19648918]
["bitfinex-derivatives","BTCF0:USTF0",1771681673426,0.029324,68222.0,68212.0,0.19648918]
["bitfinex-derivatives","BTCF0:USTF0",1771681673626,0.014662,68222.0,68212.0,0.19648918]
["bitfinex-derivatives","BTCF0:USTF0",1771681674234,0.014662,68222.0,68216.0,0.19597086]
["bitfinex-derivatives","BTCF0:USTF0",1771681674425,0.01466,68231.0,68216.0,0.19597086]
["bitfinex-derivatives","BTCF0:USTF0",1771681674630,0.01466,68233.0,68216.0,0.19597086]
["bitfinex-derivatives","BTCF0:USTF0",1771681674928,0.17904115,68230.0,68216.0,0.19597086]
["bitfinex-derivatives","BTCF0:USTF0",1771681675330,0.01466,68231.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681677433,0.01466,68232.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681678928,0.01466,68231.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681679734,0.01466,68230.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681679935,0.014658,68241.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681680237,0.014659,68238.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681680836,0.01466,68233.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681682037,0.014659,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681682442,0.014659,68235.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681682742,0.014659,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681683043,0.014659,68234.0,68228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681683342,0.014659,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681683642,0.01466,68233.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681685543,0.014659,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681685745,0.014659,68238.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681685938,0.01466,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681686245,0.02932,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681686838,0.01466,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681687245,0.014659,68236.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681687438,0.014659,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681689043,0.029319,68234.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681689742,0.01466,68232.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681690151,0.01466,68231.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681691649,0.02932,68231.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681691946,0.01466,68231.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681692643,0.01466,68232.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681694542,0.02932,68232.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681697557,0.01466,68231.0,68223.0,0.18210494]
["bitfinex-derivatives","BTCF0:USTF0",1771681698543,0.014661,68226.0,68216.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681698855,0.014661,68226.0,68215.0,0.52368601]
["bitfinex-derivatives","BTCF0:USTF0",1771681699854,0.014661,68227.0,68215.0,0.52368601]
["bitfinex-derivatives","BTCF0:USTF0",1771681700058,0.014661,68226.0,68215.0,0.52368601]
["bitfinex-derivatives","BTCF0:USTF0",1771681700555,0.014661,68226.0,68215.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681701050,0.014661,68225.0,68220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681701255,0.014661,68225.0,68215.0,0.52368601]
["bitfinex-derivatives","BTCF0:USTF0",1771681703356,0.014661,68225.0,68216.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681704056,0.014661,68225.0,68219.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771681704257,0.014661,68225.0,68217.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681705048,0.014661,68226.0,68217.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681707056,0.014661,68226.0,68220.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681707354,0.014661,68226.0,68217.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681709147,0.01466,68230.0,68217.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681709454,0.014661,68227.0,68217.0,0.32843997]
["bitfinex-derivatives","BTCF0:USTF0",1771681709758,0.01466,68230.0,68218.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681710256,0.01466,68230.0,68218.0,0.52368601]
["bitfinex-derivatives","BTCF0:USTF0",1771681710660,0.01466,68230.0,68219.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681710854,0.014659,68234.0,68220.0,0.20990804]
["bitfinex-derivatives","BTCF0:USTF0",1771681711054,0.01466,68232.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681712650,0.01466,68231.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681715667,0.014659,68236.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681716261,0.01466,68232.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681716961,0.01466,68232.0,68220.0,0.20990804]
["bitfinex-derivatives","BTCF0:USTF0",1771681720173,0.01466,68232.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681721573,0.01466,68231.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681722275,0.01466,68230.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681722476,0.01466,68231.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681725877,0.01466,68230.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681726277,0.01466,68231.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681727479,0.01466,68233.0,68220.0,0.19524604]
["bitfinex-derivatives","BTCF0:USTF0",1771681728484,0.014659,68234.0,68221.0,0.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1771681729886,0.01466,68233.0,68221.0,0.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1771681731985,0.014659,68234.0,68221.0,0.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1771681733486,0.01466,68233.0,68221.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681733687,0.014658,68239.0,68221.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681733884,0.01466,68232.0,68221.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681734282,0.01466,68234.0,68221.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681734283,0.02932,68234.0,68221.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681734480,0.01466,68233.0,68221.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681737490,0.014659,68236.0,68221.0,0.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1771681737789,0.01057172,68235.0,68224.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681740890,0.02523072,68235.0,68224.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681741086,0.014659,68234.0,68224.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681750993,0.014658,68239.0,68224.0,0.20698976]
["bitfinex-derivatives","BTCF0:USTF0",1771681751199,0.014657,68245.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681751396,0.014658,68242.0,68229.0,0.07199656]
["bitfinex-derivatives","BTCF0:USTF0",1771681751797,0.014657,68246.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681751992,0.014657,68247.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681752197,0.014657,68246.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681752398,0.014657,68247.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771681753093,0.014656,68252.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681753296,0.014656,68250.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681753790,0.014656,68250.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681754393,0.014656,68250.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681754594,0.014656,68249.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681756504,0.014656,68250.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681756705,0.014656,68249.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681757504,0.029312,68249.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681757709,0.014656,68248.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681758714,0.014656,68249.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771681759105,0.014656,68249.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681760210,0.014656,68251.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681760403,0.014656,68250.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681760603,0.014656,68250.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771681761205,0.014655,68253.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771681763002,0.02931,68253.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771681763309,0.014656,68251.0,68240.0,0.05733656]
["bitfinex-derivatives","BTCF0:USTF0",1771681763705,0.014656,68251.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771681763909,0.014656,68251.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681764614,0.014655,68253.0,68240.0,0.19340006]
["bitfinex-derivatives","BTCF0:USTF0",1771681772513,0.014656,68251.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771681772714,0.014656,68251.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681772914,0.014656,68252.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681773210,0.014655,68255.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681773416,0.014656,68251.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681774814,0.014656,68252.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681778824,0.014656,68252.0,68239.0,0.27717617]
["bitfinex-derivatives","BTCF0:USTF0",1771681779117,0.014656,68252.0,68240.0,0.17874206]
["bitfinex-derivatives","BTCF0:USTF0",1771681779315,0.014656,68252.0,68240.0,0.44126023]
["bitfinex-derivatives","BTCF0:USTF0",1771681779723,0.014656,68251.0,68240.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681779914,0.014656,68251.0,68239.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681780118,0.014656,68250.0,68239.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681780319,0.014656,68251.0,68240.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681781227,0.014656,68251.0,68241.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681783330,0.014656,68251.0,68242.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681784535,0.014656,68250.0,68242.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681787235,0.014656,68250.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681788836,0.01238827,68250.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681791537,0.014656,68250.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681794342,0.014656,68251.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681797043,0.014656,68251.0,68245.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681797246,0.014656,68251.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681800845,0.014656,68252.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681801041,0.02931,68254.0,68243.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681802346,0.02931,68254.0,68240.0,0.52303041]
["bitfinex-derivatives","BTCF0:USTF0",1771681802347,0.014655,68255.0,68245.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681802747,0.014655,68255.0,68246.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681804952,0.02931,68255.0,68246.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681805151,0.014655,68253.0,68246.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681806048,0.014655,68253.0,68247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681806245,0.014655,68253.0,68246.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681806656,0.014655,68254.0,68246.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681807355,0.014655,68254.0,68245.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681809957,0.014655,68254.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681811661,0.014655,68253.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681811957,0.014655,68254.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681815562,0.014655,68255.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681823271,0.014654,68259.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681823461,0.014654,68258.0,68244.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681823661,0.014654,68257.0,68244.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681824061,0.014654,68258.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681824365,0.014654,68257.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681824966,0.21421473,68264.0,68244.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681825268,0.014654,68258.0,68245.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681826365,0.014654,68259.0,68245.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681826565,0.029308,68259.0,68245.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681826968,0.014654,68258.0,68245.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681827364,0.014654,68259.0,68245.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681828368,0.014654,68259.0,68245.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681831471,0.029308,68259.0,68245.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681831871,0.014654,68259.0,68245.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681832671,0.014654,68261.0,68245.0,0.27717517]
["bitfinex-derivatives","BTCF0:USTF0",1771681832672,0.014654,68260.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771681833873,0.014654,68260.0,68245.0,0.33093241]
["bitfinex-derivatives","BTCF0:USTF0",1771681834070,0.014654,68260.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771681834277,0.014654,68262.0,68247.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681835171,0.014654,68260.0,68247.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681835878,0.014653,68262.0,68247.0,0.27717417]
["bitfinex-derivatives","BTCF0:USTF0",1771681836079,0.029307,68262.0,68247.0,0.27717417]
["bitfinex-derivatives","BTCF0:USTF0",1771681836479,0.014653,68262.0,68247.0,0.29183017]
["bitfinex-derivatives","BTCF0:USTF0",1771681836681,0.014652,68270.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681836880,0.014652,68269.0,68256.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681837478,0.014652,68268.0,68254.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681838177,0.014652,68268.0,68254.0,0.27717317]
["bitfinex-derivatives","BTCF0:USTF0",1771681839482,0.01465,68276.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681839680,0.014651,68272.0,68258.0,0.33445903]
["bitfinex-derivatives","BTCF0:USTF0",1771681839881,0.014651,68275.0,68258.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681840082,0.014651,68272.0,68258.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681840280,0.014651,68274.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681840482,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681840791,0.01465,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681840976,0.01465,68279.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681840977,0.01465,68277.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681841179,0.01465,68278.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681841376,0.01465,68278.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681841377,0.01465,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681841582,0.01465,68279.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681842280,0.05728686,68290.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681842281,0.014648,68288.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771681842475,0.014649,68281.0,68266.0,0.21468813]
["bitfinex-derivatives","BTCF0:USTF0",1771681842670,0.014649,68282.0,68266.0,0.21468813]
["bitfinex-derivatives","BTCF0:USTF0",1771681843586,0.01465,68280.0,68266.0,0.21468813]
["bitfinex-derivatives","BTCF0:USTF0",1771681844082,0.014648,68286.0,68268.0,0.21468813]
["bitfinex-derivatives","BTCF0:USTF0",1771681844290,0.014648,68286.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681844989,0.014649,68281.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681847593,0.029298,68281.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681848196,0.014649,68281.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681848395,0.014649,68280.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681848986,0.014649,68282.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681849191,0.014649,68282.0,68268.0,0.21468813]
["bitfinex-derivatives","BTCF0:USTF0",1771681849495,0.014649,68281.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681850087,0.014649,68280.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681851795,0.014649,68281.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681851989,0.01465,68280.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681853285,0.01465,68279.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681853497,0.01465,68278.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681854096,0.01465,68277.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681855097,0.0293,68277.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681855295,0.01465,68276.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681857294,0.014651,68275.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681857897,0.01465,68276.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681859095,0.014651,68275.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681861798,0.01465,68276.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681861992,0.01465,68277.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681862193,0.01465,68276.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681863593,0.01465,68277.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681864706,0.01465,68276.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681867604,0.014651,68275.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681868404,0.01465,68276.0,68268.0,0.20003613]
["bitfinex-derivatives","BTCF0:USTF0",1771681868602,0.01465,68276.0,68266.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681869394,0.01465,68276.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681870105,0.01465,68278.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681870308,0.01465,68277.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681870498,0.01465,68278.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681870896,0.01465,68277.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681871403,0.01465,68277.0,68268.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681878510,0.014651,68274.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681878703,0.01465,68279.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681878704,0.01465,68276.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681878902,0.014651,68275.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681879205,0.014651,68274.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681879410,0.01465,68276.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681879411,0.014651,68275.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681882413,0.014651,68275.0,68266.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681882708,0.01465,68278.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681883209,0.01465,68277.0,68267.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681884609,0.029302,68272.0,68265.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681884806,0.014651,68272.0,68265.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681886017,0.014651,68271.0,68264.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681886409,0.014651,68274.0,68264.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681886716,0.014652,68268.0,68264.0,0.26251817]
["bitfinex-derivatives","BTCF0:USTF0",1771681886917,0.014652,68268.0,68257.0,0.32963035]
["bitfinex-derivatives","BTCF0:USTF0",1771681887218,0.014652,68269.0,68255.0,0.34428535]
["bitfinex-derivatives","BTCF0:USTF0",1771681889615,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681892018,0.014652,68269.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771681892218,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681892915,0.029304,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681893116,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681894013,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681894319,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681894908,0.014652,68269.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681895521,0.014652,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681896918,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681897119,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681897421,0.014652,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681900918,0.011712,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681901624,0.011712,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681901825,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681902321,0.014652,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681903417,0.014652,68268.0,68256.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771681903725,0.014652,68268.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681907730,0.014652,68268.0,68256.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771681908723,0.014652,68268.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681909331,0.014652,68268.0,68256.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771681913237,0.014652,68268.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681913436,0.014652,68267.0,68253.0,0.19266085]
["bitfinex-derivatives","BTCF0:USTF0",1771681913639,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681913934,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681914236,0.029304,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681914439,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681917031,0.014653,68266.0,68260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771681917231,0.014652,68267.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681918838,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681919039,0.014654,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681919244,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681920033,0.014653,68263.0,68257.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771681920235,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681920741,0.014653,68263.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681920742,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681922040,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681922740,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681927044,0.014652,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681928843,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681929042,0.20991071,68273.0,68268.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771681929242,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681929436,0.20990776,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681929743,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681929936,0.20915612,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681930139,0.014651,68272.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681930543,0.029302,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681930740,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681931443,0.014651,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681931745,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681931949,0.014651,68272.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681934647,0.014651,68272.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681934848,0.029302,68272.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681935247,0.014651,68271.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681936255,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681937758,0.014651,68273.0,68260.0,0.17863285]
["bitfinex-derivatives","BTCF0:USTF0",1771681938357,0.014651,68272.0,68260.0,0.17863285]
["bitfinex-derivatives","BTCF0:USTF0",1771681939653,0.014651,68273.0,68260.0,0.17863285]
["bitfinex-derivatives","BTCF0:USTF0",1771681940158,0.014651,68274.0,68260.0,0.19328685]
["bitfinex-derivatives","BTCF0:USTF0",1771681940351,0.029302,68274.0,68260.0,0.19328685]
["bitfinex-derivatives","BTCF0:USTF0",1771681940660,0.014651,68273.0,68260.0,0.17863285]
["bitfinex-derivatives","BTCF0:USTF0",1771681940861,0.014651,68273.0,68260.0,0.19328685]
["bitfinex-derivatives","BTCF0:USTF0",1771681943866,0.014651,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681944170,0.014651,68274.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771681944468,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681945271,0.014651,68274.0,68259.0,0.20243815]
["bitfinex-derivatives","BTCF0:USTF0",1771681946265,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681947166,0.029302,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681947365,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681947564,0.029302,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681949068,0.014651,68273.0,68259.0,0.21709215]
["bitfinex-derivatives","BTCF0:USTF0",1771681949468,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681949669,0.029302,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681950068,0.014651,68273.0,68268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771681950372,0.014651,68273.0,68259.0,0.21709215]
["bitfinex-derivatives","BTCF0:USTF0",1771681954470,0.014651,68272.0,68259.0,0.21709215]
["bitfinex-derivatives","BTCF0:USTF0",1771681956872,0.014651,68272.0,68259.0,0.20243815]
["bitfinex-derivatives","BTCF0:USTF0",1771681959074,0.014651,68272.0,68266.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771681959277,0.014651,68272.0,68259.0,0.20243815]
["bitfinex-derivatives","BTCF0:USTF0",1771681959775,0.014651,68273.0,68259.0,0.54610576]
["bitfinex-derivatives","BTCF0:USTF0",1771681959974,0.014652,68268.0,68259.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681960276,0.014653,68266.0,68257.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681961572,0.014653,68266.0,68256.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681961877,0.014653,68265.0,68256.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681962071,0.014653,68265.0,68251.0,0.22721086]
["bitfinex-derivatives","BTCF0:USTF0",1771681962072,0.014653,68265.0,68253.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681962274,0.014653,68265.0,68252.0,0.34366861]
["bitfinex-derivatives","BTCF0:USTF0",1771681963885,0.20438903,68268.0,68252.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681964076,0.014654,68262.0,68251.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681964380,0.014654,68262.0,68250.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681964582,0.014654,68261.0,68250.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681965381,0.014654,68261.0,68249.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681966480,0.029308,68261.0,68249.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681966679,0.014654,68260.0,68249.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681966878,0.014654,68259.0,68249.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681967080,0.014654,68258.0,68249.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681967783,0.014654,68260.0,68249.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681967983,0.014654,68259.0,68249.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681968278,0.014654,68259.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681969275,0.014652,68266.0,68247.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681969592,0.014654,68258.0,68247.0,0.32901361]
["bitfinex-derivatives","BTCF0:USTF0",1771681969982,0.014654,68258.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681970171,0.014654,68259.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681971280,0.014654,68260.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681971475,0.014654,68258.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681971677,0.014654,68257.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681971983,0.014654,68258.0,68247.0,0.35832561]
["bitfinex-derivatives","BTCF0:USTF0",1771681972480,0.014654,68258.0,68247.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681972679,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681974288,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681977885,0.014653,68262.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681978081,0.20438903,68277.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681978082,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681978282,0.014653,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681978585,0.014652,68267.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681978586,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681978990,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681979580,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681979581,0.014652,68269.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681979990,0.014652,68270.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681980193,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681980489,0.014652,68270.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681981182,0.014652,68270.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771681985492,0.029304,68269.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681985792,0.029304,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681986092,0.014653,68264.0,68251.0,0.34366961]
["bitfinex-derivatives","BTCF0:USTF0",1771681986297,0.014652,68269.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681986485,0.014653,68265.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681986679,0.014653,68264.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681987000,0.014653,68264.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681987896,0.014653,68263.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681988392,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681989095,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681990398,0.014654,68261.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771681990800,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771681991300,0.014654,68261.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771681993500,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681995399,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681995697,0.014653,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681995999,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681996792,0.014653,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681999804,0.014652,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771681999805,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682003104,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682003300,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682003501,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682003701,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682005701,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682010114,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682013416,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682013913,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682014712,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682015722,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682016219,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682017021,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682017224,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682017416,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682018721,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682021226,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682025031,0.014653,68264.0,68258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682025233,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682029040,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682031344,0.029306,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682031538,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682032742,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682032942,0.014653,68263.0,68252.0,0.34377307]
["bitfinex-derivatives","BTCF0:USTF0",1771682033141,0.014653,68264.0,68252.0,0.34377307]
["bitfinex-derivatives","BTCF0:USTF0",1771682033539,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682034037,0.014653,68264.0,68258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682034239,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682035241,0.014653,68266.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682035445,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682035446,0.014651,68271.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682035644,0.014651,68271.0,68253.0,0.50209271]
["bitfinex-derivatives","BTCF0:USTF0",1771682035645,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682035848,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682036148,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682037046,0.014652,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682037649,0.014652,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682038054,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682038650,0.014652,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682042251,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682043046,0.014652,68267.0,68261.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682043253,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682043753,0.014652,68267.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682043951,0.014653,68264.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682046456,0.014653,68263.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682046648,0.029306,68263.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682046850,0.014653,68263.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682047049,0.014652,68268.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682047050,0.014654,68260.0,68253.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682047253,0.014654,68259.0,68252.0,0.32911807]
["bitfinex-derivatives","BTCF0:USTF0",1771682047852,0.014654,68260.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682047853,0.014654,68260.0,68251.0,0.14393677]
["bitfinex-derivatives","BTCF0:USTF0",1771682048058,0.014654,68260.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682048059,0.014655,68253.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682048255,0.014655,68253.0,68232.0,0.60852203]
["bitfinex-derivatives","BTCF0:USTF0",1771682048256,0.36831594,68251.0,68236.0,0.43950713]
["bitfinex-derivatives","BTCF0:USTF0",1771682048555,0.014658,68243.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682049148,0.014657,68245.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682049460,0.014657,68246.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682049849,0.014657,68247.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682050651,0.014657,68246.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682053754,0.014657,68245.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682058364,0.014657,68244.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682058551,0.014658,68242.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682060665,0.014658,68241.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682062468,0.014658,68241.0,68232.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1771682070568,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682071767,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682071969,0.014656,68249.0,68233.0,0.18753281]
["bitfinex-derivatives","BTCF0:USTF0",1771682072164,0.014656,68249.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682072165,0.014657,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682072365,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682072565,0.014656,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682072767,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682073066,0.014656,68248.0,68242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771682073273,0.014656,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682073772,0.014657,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682073968,0.014657,68243.0,68232.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1771682074363,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682076075,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682079478,0.014658,68242.0,68232.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1771682080381,0.014658,68241.0,68232.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1771682081583,0.20325881,68247.0,68232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771682081781,0.01466,68233.0,68227.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1771682081979,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682082983,0.00012332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682083385,0.01478332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682084676,0.01478332,68232.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682085083,0.01466,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682085285,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682086892,0.00012332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682086893,0.01478332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682087080,0.00012332,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682087893,0.01478332,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682088089,0.01478332,68232.0,68226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771682088296,0.01478332,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682088898,0.01466,68231.0,68223.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682089097,0.02944332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682089289,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682089489,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682089998,0.01478332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682090298,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682098009,0.01478332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682101013,0.01478332,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682101216,0.01478332,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682101217,0.029318,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682101410,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682102414,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682104718,0.01466,68232.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682105416,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682106917,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682107619,0.014658,68238.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771682107815,0.014658,68240.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682108006,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682108720,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682108917,0.014657,68243.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682108918,0.014658,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682110422,0.029316,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682110618,0.014658,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682114921,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682115526,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682116126,0.014658,68239.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682116428,0.014659,68238.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682116828,0.014659,68237.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682117129,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682117628,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682118630,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682119637,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682120228,0.014658,68241.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682120529,0.014657,68244.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682120530,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682120922,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682121335,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682121534,0.014661,68228.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771682121931,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682122135,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682124331,0.01466,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682124533,0.014658,68239.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682124731,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682125636,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682125836,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682126837,0.014659,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682127640,0.014658,68239.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682127934,0.014659,68237.0,68229.0,0.17880526]
["bitfinex-derivatives","BTCF0:USTF0",1771682128242,0.014659,68238.0,68229.0,0.19346526]
["bitfinex-derivatives","BTCF0:USTF0",1771682128641,0.014659,68238.0,68229.0,0.17880526]
["bitfinex-derivatives","BTCF0:USTF0",1771682130741,0.014659,68238.0,68229.0,0.19346526]
["bitfinex-derivatives","BTCF0:USTF0",1771682132544,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682132844,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682133046,0.014658,68241.0,68235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682133236,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682134743,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682135044,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682137047,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682137441,0.029316,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682139250,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682140352,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682140654,0.014658,68240.0,68229.0,0.19346526]
["bitfinex-derivatives","BTCF0:USTF0",1771682141155,0.014658,68241.0,68229.0,0.19346526]
["bitfinex-derivatives","BTCF0:USTF0",1771682141156,0.029316,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682141654,0.014658,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682142666,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682144269,0.014658,68243.0,68229.0,0.17880526]
["bitfinex-derivatives","BTCF0:USTF0",1771682144468,0.029316,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682144968,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682146267,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682146467,0.014657,68245.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682146669,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682146970,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682147158,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682147670,0.014657,68245.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682147862,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682148062,0.014658,68242.0,68236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682148268,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682149271,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682149664,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682149971,0.014658,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682150172,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682150970,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682151170,0.029316,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682151372,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682164575,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682164775,0.014658,68242.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682164969,0.014657,68243.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682165276,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682171578,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682173278,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682177984,0.1987389,68252.0,68231.0,0.32928322]
["bitfinex-derivatives","BTCF0:USTF0",1771682178177,0.1840829,68250.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682178377,0.014657,68243.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682179984,0.014657,68243.0,68232.0,0.34394322]
["bitfinex-derivatives","BTCF0:USTF0",1771682180978,0.029315,68243.0,68232.0,0.34394322]
["bitfinex-derivatives","BTCF0:USTF0",1771682181181,0.014657,68243.0,68231.0,0.32928322]
["bitfinex-derivatives","BTCF0:USTF0",1771682181484,0.014658,68239.0,68231.0,0.2678333]
["bitfinex-derivatives","BTCF0:USTF0",1771682181784,0.014658,68239.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682182377,0.029316,68239.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682182571,0.014659,68238.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682183886,0.014659,68237.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682186381,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682186581,0.029316,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682187487,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682189489,0.029316,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682190088,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682191795,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682193193,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682193395,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682193692,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682194092,0.014658,68241.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682195597,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771682195793,0.014659,68238.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682196594,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682197396,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682197696,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682200702,0.014659,68237.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682200902,0.014659,68236.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682201401,0.014659,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682201603,0.014659,68236.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682201901,0.014659,68238.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682202103,0.014659,68236.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682202302,0.014659,68238.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682202504,0.014659,68237.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682203104,0.014659,68237.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682203313,0.014658,68239.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682203506,0.014659,68238.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682203809,0.014658,68239.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682204311,0.014658,68241.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682204704,0.014658,68239.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682204916,0.029316,68239.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682205101,0.014658,68239.0,68230.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682208210,0.014658,68239.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682210010,0.014658,68240.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682218212,0.014658,68239.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682219017,0.014659,68238.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682219510,0.014659,68236.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682219713,0.014659,68236.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682220409,0.029318,68236.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682220617,0.014659,68236.0,68230.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682226016,0.014658,68242.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682226401,0.014658,68241.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682226606,0.014658,68239.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682226813,0.014658,68240.0,68231.0,0.32950188]
["bitfinex-derivatives","BTCF0:USTF0",1771682228115,0.014658,68241.0,68231.0,0.34416188]
["bitfinex-derivatives","BTCF0:USTF0",1771682231521,0.014656,68249.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682231820,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682232411,0.014657,68244.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771682232610,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682233621,0.014657,68248.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682233813,0.014657,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682234823,0.014657,68247.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682235014,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682235320,0.19799015,68254.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682235515,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682235720,0.014655,68256.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682236122,0.014655,68253.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682237817,0.014655,68253.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682238014,0.014655,68256.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682238015,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682238618,0.014655,68254.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682239026,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682240427,0.02931,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682240618,0.014655,68254.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682240824,0.014655,68254.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682241328,0.014655,68255.0,68240.0,0.05730863]
["bitfinex-derivatives","BTCF0:USTF0",1771682241528,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682241724,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682242618,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682242816,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682243025,0.014655,68255.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682243325,0.014654,68260.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682243326,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682243830,0.014654,68261.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682244022,0.014654,68261.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682244525,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682244828,0.18897957,68262.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682245018,0.014655,68255.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682245620,0.014655,68256.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682245823,0.014655,68257.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682246024,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682246224,0.18897957,68262.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682246225,0.014653,68262.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682246426,0.014654,68258.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682247529,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682247724,0.014654,68259.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682247931,0.014654,68259.0,68249.0,0.17870621]
["bitfinex-derivatives","BTCF0:USTF0",1771682248426,0.014654,68261.0,68249.0,0.17870621]
["bitfinex-derivatives","BTCF0:USTF0",1771682248627,0.014653,68263.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682248829,0.014653,68265.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682249020,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682249225,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682252037,0.014653,68262.0,68250.0,0.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1771682252239,0.014654,68260.0,68250.0,0.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1771682252534,0.014654,68260.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682252535,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682253437,0.18897957,68268.0,68248.0,0.26244186]
["bitfinex-derivatives","BTCF0:USTF0",1771682253438,0.014653,68263.0,68248.0,0.26244186]
["bitfinex-derivatives","BTCF0:USTF0",1771682253639,0.014654,68261.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682253943,0.014654,68261.0,68249.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771682254247,0.014654,68261.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682254631,0.014653,68265.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682254838,0.014653,68266.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682255545,0.014654,68262.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682256039,0.014654,68262.0,68256.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682256241,0.014653,68263.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682257042,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682257537,0.014653,68263.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682257942,0.014654,68260.0,68248.0,0.27709786]
["bitfinex-derivatives","BTCF0:USTF0",1771682258142,0.014654,68259.0,68248.0,0.26244186]
["bitfinex-derivatives","BTCF0:USTF0",1771682258645,0.014654,68259.0,68247.0,0.27709786]
["bitfinex-derivatives","BTCF0:USTF0",1771682259647,0.19336021,68260.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682260646,0.19336021,68260.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682260838,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682261743,0.014654,68258.0,68247.0,0.27709786]
["bitfinex-derivatives","BTCF0:USTF0",1771682262045,0.014656,68249.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682262445,0.014656,68249.0,68238.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771682262646,0.014654,68261.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682262842,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682263043,0.014654,68260.0,68240.0,0.20288938]
["bitfinex-derivatives","BTCF0:USTF0",1771682263240,0.014652,68268.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682263241,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682263453,0.014654,68258.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682264052,0.014654,68259.0,68244.0,0.21754638]
["bitfinex-derivatives","BTCF0:USTF0",1771682264053,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682264253,0.014654,68258.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682264846,0.014655,68257.0,68244.0,0.20288938]
["bitfinex-derivatives","BTCF0:USTF0",1771682265043,0.014655,68257.0,68251.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771682265348,0.014655,68257.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682267343,0.014654,68259.0,68241.0,0.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1771682267344,0.19336121,68255.0,68241.0,0.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1771682267655,0.014654,68259.0,68240.0,0.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1771682267656,0.014655,68252.0,68240.0,0.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1771682267955,0.014655,68252.0,68240.0,0.34288031]
["bitfinex-derivatives","BTCF0:USTF0",1771682269154,0.014655,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682271056,0.014655,68252.0,68246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682271355,0.014655,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682272352,0.014655,68254.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682272851,0.014655,68253.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682274060,0.014655,68253.0,68247.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771682274257,0.014655,68253.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682274864,0.014655,68253.0,68241.0,0.34288031]
["bitfinex-derivatives","BTCF0:USTF0",1771682276855,0.014654,68257.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682277159,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682277354,0.014655,68256.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682277559,0.014654,68257.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682277761,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682278062,0.014654,68259.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682278262,0.014654,68258.0,68243.0,0.20288938]
["bitfinex-derivatives","BTCF0:USTF0",1771682278459,0.014655,68257.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682278655,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682280057,0.014655,68256.0,68250.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682280262,0.014655,68255.0,68243.0,0.21754638]
["bitfinex-derivatives","BTCF0:USTF0",1771682280463,0.014655,68255.0,68243.0,0.23220338]
["bitfinex-derivatives","BTCF0:USTF0",1771682280662,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682282263,0.014655,68256.0,68242.0,0.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1771682282454,0.014655,68254.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682282659,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682283061,0.014655,68254.0,68248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682283367,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682284465,0.014655,68256.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682284466,0.014655,68255.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682285759,0.014655,68255.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682287956,0.014655,68255.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682289964,0.014655,68256.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682298487,0.014654,68262.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682298881,0.014654,68260.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682299289,0.014655,68257.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682300292,0.014655,68255.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682300477,0.014655,68256.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682301187,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682301490,0.014654,68258.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682302290,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682302988,0.014654,68257.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682303585,0.014654,68257.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682309196,0.17870621,68260.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682309393,0.014654,68259.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682312295,0.22913544,68280.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682312296,0.00073227,68281.0,68250.0,0.20956902]
["bitfinex-derivatives","BTCF0:USTF0",1771682312497,0.00073227,68281.0,68259.0,0.07193786]
["bitfinex-derivatives","BTCF0:USTF0",1771682312498,0.014651,68272.0,68259.0,0.07193786]
["bitfinex-derivatives","BTCF0:USTF0",1771682312697,0.029302,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682312999,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682313400,0.014651,68273.0,68259.0,0.27733455]
["bitfinex-derivatives","BTCF0:USTF0",1771682313695,0.014651,68274.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682313900,0.014651,68275.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682314494,0.014651,68275.0,68261.0,0.22422202]
["bitfinex-derivatives","BTCF0:USTF0",1771682315093,0.014651,68274.0,68261.0,0.22422202]
["bitfinex-derivatives","BTCF0:USTF0",1771682315293,0.014651,68274.0,68261.0,0.20956902]
["bitfinex-derivatives","BTCF0:USTF0",1771682315696,0.014651,68275.0,68261.0,0.22422202]
["bitfinex-derivatives","BTCF0:USTF0",1771682316593,0.14584172,68291.0,68261.0,0.20956902]
["bitfinex-derivatives","BTCF0:USTF0",1771682316795,0.14584172,68291.0,68270.0,0.05728386]
["bitfinex-derivatives","BTCF0:USTF0",1771682316796,0.014648,68285.0,68270.0,0.05728386]
["bitfinex-derivatives","BTCF0:USTF0",1771682316999,0.014649,68283.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682323002,0.014649,68282.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682324902,0.01465,68279.0,68266.0,0.20956902]
["bitfinex-derivatives","BTCF0:USTF0",1771682325097,0.00073227,68281.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682326104,0.01538127,68281.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682327207,0.01465,68280.0,68266.0,0.23887302]
["bitfinex-derivatives","BTCF0:USTF0",1771682327607,0.01465,68280.0,68266.0,0.22422102]
["bitfinex-derivatives","BTCF0:USTF0",1771682327906,0.01465,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682328911,0.014649,68284.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682329107,0.014649,68283.0,68268.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1771682329302,0.014649,68284.0,68270.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1771682329909,0.014649,68284.0,68270.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1771682331111,0.014649,68284.0,68270.0,0.2171126]
["bitfinex-derivatives","BTCF0:USTF0",1771682333608,0.014649,68282.0,68270.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1771682333804,0.014649,68281.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682334206,0.014649,68281.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682334712,0.014649,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682335314,0.014649,68282.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682337819,0.014649,68282.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682338521,0.014649,68282.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682340918,0.014649,68282.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682342023,0.014649,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682342320,0.014649,68281.0,68268.0,0.27733255]
["bitfinex-derivatives","BTCF0:USTF0",1771682342520,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682342721,0.014649,68281.0,68268.0,0.27733255]
["bitfinex-derivatives","BTCF0:USTF0",1771682342922,0.014649,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682343122,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682343319,0.014649,68281.0,68272.0,0.17514972]
["bitfinex-derivatives","BTCF0:USTF0",1771682344121,0.014649,68281.0,68273.0,0.17514972]
["bitfinex-derivatives","BTCF0:USTF0",1771682344322,0.014649,68281.0,68272.0,0.17514972]
["bitfinex-derivatives","BTCF0:USTF0",1771682344826,0.01465,68280.0,68272.0,0.14584872]
["bitfinex-derivatives","BTCF0:USTF0",1771682345024,0.01465,68280.0,68268.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682346120,0.01465,68280.0,68269.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682346327,0.01465,68280.0,68268.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682347529,0.014648,68285.0,68268.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682347917,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682348527,0.014649,68281.0,68268.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682348528,0.014649,68281.0,68268.0,0.27733255]
["bitfinex-derivatives","BTCF0:USTF0",1771682349831,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682350034,0.014649,68281.0,68269.0,0.27733255]
["bitfinex-derivatives","BTCF0:USTF0",1771682350235,0.014649,68282.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682350630,0.014649,68282.0,68269.0,0.27733255]
["bitfinex-derivatives","BTCF0:USTF0",1771682350827,0.014649,68284.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682352238,0.014648,68286.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682352744,0.014649,68284.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682352941,0.14166672,68295.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682352942,0.014645,68300.0,68275.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682353136,0.014645,68301.0,68290.0,0.05728386]
["bitfinex-derivatives","BTCF0:USTF0",1771682353444,0.014645,68300.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682353645,0.014645,68300.0,68286.0,0.22034469]
["bitfinex-derivatives","BTCF0:USTF0",1771682354540,0.014645,68300.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682354741,0.014645,68299.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682357346,0.014646,68298.0,68286.0,0.22034469]
["bitfinex-derivatives","BTCF0:USTF0",1771682357943,0.014645,68300.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682357944,0.014645,68300.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682358143,0.014646,68298.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682358343,0.014646,68297.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682358846,0.014646,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682359044,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682359247,0.014646,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682359442,0.014646,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682359638,0.014646,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682360242,0.014645,68299.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682360444,0.014645,68299.0,68286.0,0.22034469]
["bitfinex-derivatives","BTCF0:USTF0",1771682360445,0.014645,68299.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682360749,0.014646,68298.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682361141,0.014644,68307.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771682361347,0.014644,68304.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682362245,0.014645,68299.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682363048,0.014646,68298.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682364852,0.014645,68299.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682365044,0.014645,68302.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682365361,0.014645,68303.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682365651,0.014645,68300.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682365853,0.014645,68299.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682366050,0.014646,68298.0,68289.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682366641,0.014646,68297.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682367247,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682367752,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682368952,0.014646,68295.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682369942,0.014646,68295.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771682370441,0.014646,68295.0,68281.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682370649,0.014646,68299.0,68281.0,0.20569669]
["bitfinex-derivatives","BTCF0:USTF0",1771682370958,0.014646,68299.0,68280.0,0.19318924]
["bitfinex-derivatives","BTCF0:USTF0",1771682371349,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682373046,0.014647,68292.0,68286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682373246,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682374249,0.014646,68296.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682374250,0.014647,68293.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682374449,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682375057,0.014647,68292.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771682375556,0.015647,68292.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771682375960,0.014647,68292.0,68281.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771682376357,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682377157,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682379361,0.014647,68292.0,68281.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682379865,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682380164,0.014647,68292.0,68281.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682380556,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682381464,0.014647,68294.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682381764,0.014647,68293.0,68282.0,0.29197855]
["bitfinex-derivatives","BTCF0:USTF0",1771682382362,0.014647,68293.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682383665,0.014647,68293.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682384070,0.014647,68294.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682384363,0.014647,68293.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682385061,0.014646,68294.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682387657,0.014647,68293.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682391167,0.014647,68293.0,68284.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682393067,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682393268,0.014647,68293.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682394470,0.014647,68294.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682395971,0.014647,68293.0,68283.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682397670,0.014647,68292.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682397860,0.014647,68290.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682398060,0.014647,68291.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682398763,0.014648,68290.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682400169,0.014648,68286.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682400468,0.014648,68286.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682400469,0.014648,68288.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682400673,0.001,68291.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682400674,0.014648,68289.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682400868,0.014647,68292.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682400869,0.015647,68290.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682401375,0.014647,68290.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682401562,0.001,68288.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682402176,0.014648,68289.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682402967,0.014647,68290.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682403475,0.014647,68290.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682404271,0.015647,68290.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682404672,0.015647,68290.0,68283.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682404872,0.014647,68290.0,68287.0,0.17525159]
["bitfinex-derivatives","BTCF0:USTF0",1771682405273,0.014648,68288.0,68286.0,0.17525159]
["bitfinex-derivatives","BTCF0:USTF0",1771682405476,0.014648,68287.0,68281.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682405768,0.014648,68287.0,68280.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682405974,0.014647,68290.0,68280.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682406174,0.014647,68292.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682406365,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682406870,0.014647,68291.0,68280.0,0.45586979]
["bitfinex-derivatives","BTCF0:USTF0",1771682406871,0.029294,68291.0,68280.0,0.45586979]
["bitfinex-derivatives","BTCF0:USTF0",1771682407071,0.001,68290.0,68280.0,0.45586979]
["bitfinex-derivatives","BTCF0:USTF0",1771682407270,0.015647,68290.0,68280.0,0.45586979]
["bitfinex-derivatives","BTCF0:USTF0",1771682407569,0.014647,68290.0,68280.0,0.45586979]
["bitfinex-derivatives","BTCF0:USTF0",1771682415176,0.014647,68290.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682415987,0.014648,68289.0,68282.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682416170,0.014647,68291.0,68281.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682416970,0.014647,68290.0,68281.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682419986,0.014647,68291.0,68281.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682420684,0.014647,68292.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682421685,0.029294,68292.0,68281.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682422484,0.014647,68291.0,68281.0,0.27732955]
["bitfinex-derivatives","BTCF0:USTF0",1771682423684,0.2530576,68312.0,68281.0,0.26268055]
["bitfinex-derivatives","BTCF0:USTF0",1771682423885,0.2530576,68312.0,68238.0,0.732941]
["bitfinex-derivatives","BTCF0:USTF0",1771682423886,0.014649,68284.0,68279.0,0.05379667]
["bitfinex-derivatives","BTCF0:USTF0",1771682424085,0.02248524,68291.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682424384,0.17854024,68290.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682424888,0.17854024,68290.0,68272.0,0.1948482]
["bitfinex-derivatives","BTCF0:USTF0",1771682424889,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682425187,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682425779,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682425986,0.014649,68280.0,68270.0,0.19319224]
["bitfinex-derivatives","BTCF0:USTF0",1771682426175,0.014649,68281.0,68270.0,0.19319124]
["bitfinex-derivatives","BTCF0:USTF0",1771682426370,0.014649,68280.0,68270.0,0.19319124]
["bitfinex-derivatives","BTCF0:USTF0",1771682426580,0.014649,68281.0,68270.0,0.20784224]
["bitfinex-derivatives","BTCF0:USTF0",1771682427283,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682428178,0.014649,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682428678,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682429288,0.014649,68280.0,68270.0,0.19319224]
["bitfinex-derivatives","BTCF0:USTF0",1771682429588,0.01438489,68280.0,68270.0,0.20784424]
["bitfinex-derivatives","BTCF0:USTF0",1771682429889,0.01438489,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682430588,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682430885,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682431186,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682431386,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682431783,0.014649,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682431983,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682432785,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682432987,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682433976,0.01565,68280.0,68270.0,0.029303]
["bitfinex-derivatives","BTCF0:USTF0",1771682434286,0.01565,68280.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682435892,0.001,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682437389,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682439090,0.014649,68281.0,68275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682439290,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682440294,0.015649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682440695,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682441296,0.029298,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682441596,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682443390,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682443898,0.014649,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682444100,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682444295,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682444494,0.014649,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682445599,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682447009,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682449907,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682450105,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682451210,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682453411,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682453610,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682455413,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682456116,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682456616,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682457917,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682458118,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682459418,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682460120,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682461722,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682464323,0.01465,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682465025,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682465824,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682465825,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682466627,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682466925,0.01465,68277.0,68264.0,0.18342077]
["bitfinex-derivatives","BTCF0:USTF0",1771682466926,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682467126,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682467326,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682467719,0.014651,68275.0,68266.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771682467919,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682471733,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682472026,0.01465,68276.0,68270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682472225,0.01465,68276.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682472527,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682472725,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682473831,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682473832,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682475125,0.029302,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682475424,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682476834,0.015651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682477541,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682478038,0.014651,68275.0,68265.0,0.029305]
["bitfinex-derivatives","BTCF0:USTF0",1771682478530,0.014651,68275.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682479436,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682479637,0.014652,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682479838,0.014652,68271.0,68259.0,0.34266741]
["bitfinex-derivatives","BTCF0:USTF0",1771682480133,0.014652,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682480335,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682484140,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682485140,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682485343,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682486043,0.014651,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682486342,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682488146,0.029304,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682488346,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682489042,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682489242,0.015652,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682489742,0.014652,68271.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682489942,0.001,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682490449,0.014652,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682491649,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682492651,0.014651,68272.0,68262.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771682494651,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682499055,0.014651,68272.0,68266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682499352,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682500052,0.029302,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682500262,0.030302,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682500756,0.015651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682501654,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682503960,0.014651,68272.0,68262.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771682504346,0.014651,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682505655,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682505856,0.014651,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682506046,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682508052,0.014651,68272.0,68266.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682508251,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682509860,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682510059,0.014651,68271.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771682510562,0.014651,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682510760,0.014651,68271.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771682511362,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682512052,0.014652,68270.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682512255,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682512453,0.014651,68271.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682517362,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682517562,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682517764,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682517962,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682518460,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682518663,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682520151,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682520753,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682521349,0.015653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682521863,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682523063,0.014653,68266.0,68260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682523256,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682523965,0.029306,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682524162,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682524769,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682525366,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682525765,0.014652,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682526569,0.015652,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682526767,0.001,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682526967,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682528371,0.015652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682529071,0.015652,68267.0,68261.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682529272,0.015652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682529571,0.015652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682530273,0.015652,68267.0,68251.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1771682530274,0.014654,68261.0,68251.0,0.01481929]
["bitfinex-derivatives","BTCF0:USTF0",1771682530666,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682530866,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682531872,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682532667,0.014652,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682532973,0.12685581,68279.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682532974,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682533576,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682533776,0.029304,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682534575,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682535074,0.014652,68267.0,68257.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771682535274,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682536980,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682538077,0.014653,68266.0,68260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682538281,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682539683,0.014653,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682540082,0.029306,68266.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682540277,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682540476,0.014653,68265.0,68255.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771682540678,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682540878,0.014653,68264.0,68251.0,0.01481929]
["bitfinex-derivatives","BTCF0:USTF0",1771682541079,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682542695,0.014653,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682544202,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682545695,0.014653,68263.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682547602,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682548297,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682548497,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682550704,0.029307,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682550893,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682551495,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682552503,0.014654,68261.0,68251.0,0.01481929]
["bitfinex-derivatives","BTCF0:USTF0",1771682553495,0.00014701,68260.0,68250.0,0.17867137]
["bitfinex-derivatives","BTCF0:USTF0",1771682553891,0.00014701,68260.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682554604,0.00014701,68260.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682559196,0.01480101,68260.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682559702,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682560302,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682560898,0.01480101,68260.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682561306,0.014656,68251.0,68239.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771682561503,0.014656,68249.0,68238.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1771682561700,0.014656,68250.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682562506,0.014656,68250.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682563109,0.014656,68249.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682563312,0.014656,68249.0,68238.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1771682563313,0.014657,68248.0,68238.0,0.17421801]
["bitfinex-derivatives","BTCF0:USTF0",1771682563503,0.01480006,68247.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682564007,0.01480006,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682565416,0.00014306,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682565808,0.00014306,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682566810,0.00014306,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682567310,0.01480006,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682567711,0.00014306,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682568410,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682568614,0.014655,68253.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682569508,0.01445747,68253.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682569709,0.01445747,68253.0,68242.0,0.029315]
["bitfinex-derivatives","BTCF0:USTF0",1771682570113,0.01445747,68253.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682570616,0.01445747,68253.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682570815,0.014654,68260.0,68241.0,0.17421801]
["bitfinex-derivatives","BTCF0:USTF0",1771682571015,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682571417,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682572216,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682572625,0.02931,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682572819,0.014655,68256.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682573210,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682573515,0.014654,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682573717,0.014654,68261.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682574017,0.014654,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682575219,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682576017,0.014653,68262.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682576212,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682576413,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682578016,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682580122,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682580315,0.014653,68262.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682581222,0.014654,68261.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682584325,0.014654,68259.0,68247.0,0.15956001]
["bitfinex-derivatives","BTCF0:USTF0",1771682584624,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682584927,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682585126,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682585516,0.014654,68257.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682586522,0.014654,68258.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682586829,0.014652,68267.0,68240.0,0.21684075]
["bitfinex-derivatives","BTCF0:USTF0",1771682586830,0.029308,68261.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682587019,0.014654,68260.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682587726,0.014654,68260.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682587926,0.014654,68261.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682587927,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682588933,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682590823,0.029308,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682591928,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682592120,0.029308,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682592522,0.014654,68257.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682592824,0.014654,68257.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682593031,0.029309,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682593536,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682593833,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682595032,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682595237,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682597638,0.014655,68255.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682598032,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682598233,0.014655,68255.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682600546,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682601135,0.014655,68254.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771682601342,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682604750,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682604938,0.11514137,68262.0,68241.0,0.48757342]
["bitfinex-derivatives","BTCF0:USTF0",1771682605139,0.014656,68251.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682612552,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682612850,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682613051,0.014655,68253.0,68247.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682613252,0.014655,68253.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682613655,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682613950,0.014654,68260.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682613951,0.014656,68250.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682614150,0.014656,68249.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682614551,0.014656,68249.0,68244.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682614746,0.014656,68249.0,68245.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682614950,0.014656,68250.0,68245.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682615745,0.014656,68250.0,68244.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682622052,0.014656,68250.0,68244.0,0.17630385]
["bitfinex-derivatives","BTCF0:USTF0",1771682622253,0.014656,68250.0,68244.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682622453,0.014656,68250.0,68243.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682624466,0.029312,68250.0,68243.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682624964,0.014656,68249.0,68243.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682636371,0.014656,68249.0,68244.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682639576,0.014656,68250.0,68244.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682641178,0.014654,68260.0,68244.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682641378,0.014655,68254.0,68244.0,0.19004085]
["bitfinex-derivatives","BTCF0:USTF0",1771682641577,0.014655,68254.0,68245.0,0.17538385]
["bitfinex-derivatives","BTCF0:USTF0",1771682643686,0.014655,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682645788,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682646088,0.014655,68253.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682646387,0.014655,68253.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682652292,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682663902,0.014656,68251.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682664199,0.014656,68251.0,68241.0,0.27773377]
["bitfinex-derivatives","BTCF0:USTF0",1771682665710,0.014656,68251.0,68241.0,0.29239177]
["bitfinex-derivatives","BTCF0:USTF0",1771682666002,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682670908,0.014655,68253.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682671212,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682673311,0.014656,68251.0,68241.0,0.27773377]
["bitfinex-derivatives","BTCF0:USTF0",1771682673515,0.014656,68251.0,68242.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682674310,0.014656,68252.0,68242.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682677113,0.014654,68259.0,68243.0,0.15889302]
["bitfinex-derivatives","BTCF0:USTF0",1771682677416,0.09035061,68270.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682677417,0.17876719,68260.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682677616,0.014656,68252.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682679218,0.029312,68252.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682679421,0.014656,68252.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682683428,0.014655,68253.0,68243.0,0.15889302]
["bitfinex-derivatives","BTCF0:USTF0",1771682683624,0.014655,68253.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682685828,0.014655,68253.0,68243.0,0.15889302]
["bitfinex-derivatives","BTCF0:USTF0",1771682686329,0.01429569,68253.0,68243.0,0.15889302]
["bitfinex-derivatives","BTCF0:USTF0",1771682687439,0.02895069,68253.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682688938,0.014656,68252.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682693045,0.014656,68251.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682693430,0.014656,68250.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682694545,0.014656,68249.0,68243.0,0.14423602]
["bitfinex-derivatives","BTCF0:USTF0",1771682695843,0.014657,68247.0,68242.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682696043,0.014657,68247.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682697045,0.014657,68247.0,68241.0,0.26391577]
["bitfinex-derivatives","BTCF0:USTF0",1771682697242,0.014657,68247.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682701849,0.014656,68248.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682702156,0.014657,68244.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682702360,0.014657,68246.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682702647,0.014657,68244.0,68241.0,0.26307577]
["bitfinex-derivatives","BTCF0:USTF0",1771682702844,0.014658,68243.0,68231.0,0.0224034]
["bitfinex-derivatives","BTCF0:USTF0",1771682703035,0.014658,68243.0,68237.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682703237,0.014658,68243.0,68232.0,0.12976474]
["bitfinex-derivatives","BTCF0:USTF0",1771682704352,0.029314,68245.0,68232.0,0.02422574]
["bitfinex-derivatives","BTCF0:USTF0",1771682704649,0.029314,68245.0,68230.0,0.00852014]
["bitfinex-derivatives","BTCF0:USTF0",1771682705447,0.014657,68244.0,68230.0,0.00852014]
["bitfinex-derivatives","BTCF0:USTF0",1771682706052,0.014657,68244.0,68238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682706249,0.014657,68244.0,68230.0,0.00852014]
["bitfinex-derivatives","BTCF0:USTF0",1771682706951,0.014657,68244.0,68230.0,0.02318014]
["bitfinex-derivatives","BTCF0:USTF0",1771682707248,0.014657,68245.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682708246,0.43954698,68275.0,68231.0,0.15607033]
["bitfinex-derivatives","BTCF0:USTF0",1771682708450,0.54995779,68291.0,68240.0,0.40106304]
["bitfinex-derivatives","BTCF0:USTF0",1771682708657,0.13202079,68319.0,68240.0,0.40106304]
["bitfinex-derivatives","BTCF0:USTF0",1771682708658,0.16676689,68308.0,68281.0,0.08761212]
["bitfinex-derivatives","BTCF0:USTF0",1771682708948,0.01464,68323.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682708949,0.16676689,68301.0,68289.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682709143,0.16676689,68301.0,68274.0,0.18983011]
["bitfinex-derivatives","BTCF0:USTF0",1771682709345,0.16676689,68299.0,68283.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682709547,0.16676689,68299.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682709742,0.16676689,68292.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682710141,0.30914578,68290.0,68273.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1771682710446,0.23720206,68287.0,68263.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1771682710646,0.25185106,68287.0,68263.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1771682710845,0.454251,68282.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682711046,0.23720206,68281.0,68264.0,0.45925254]
["bitfinex-derivatives","BTCF0:USTF0",1771682711244,0.4396,68280.0,68265.0,0.28407443]
["bitfinex-derivatives","BTCF0:USTF0",1771682711443,0.05729472,68280.0,68266.0,0.28407443]
["bitfinex-derivatives","BTCF0:USTF0",1771682711649,0.05729472,68280.0,68267.0,0.28407443]
["bitfinex-derivatives","BTCF0:USTF0",1771682711951,0.23720206,68273.0,68255.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1771682712142,0.05729472,68300.0,68246.0,0.24350698]
["bitfinex-derivatives","BTCF0:USTF0",1771682712143,0.23720206,68271.0,68252.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1771682712452,0.29449678,68270.0,68251.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1771682712647,0.23720206,68270.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682712853,0.4396,68266.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771682713153,0.23720206,68270.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771682713348,0.23720206,68270.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682713349,0.4386,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682713550,0.23720206,68270.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682713747,0.23720206,68295.0,68282.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682713942,0.23720206,68295.0,68289.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771682714146,0.23720206,68295.0,68285.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682714355,0.4386,68290.0,68283.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682714549,0.23720206,68295.0,68283.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771682714749,0.23720206,68295.0,68281.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682714957,0.4386,68292.0,68281.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682715150,0.23720206,68295.0,68281.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682715349,0.4386,68292.0,68281.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682715755,0.23820206,68295.0,68281.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682716051,0.23820206,68295.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682716258,0.23820206,68295.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682716461,0.23720206,68295.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682717051,0.4386,68292.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682717252,0.4386,68292.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682717549,0.4386,68290.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682717744,0.23720206,68295.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682718254,0.23720206,68295.0,68277.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682718455,0.23720206,68295.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682718660,0.67580206,68293.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682718858,0.23720206,68293.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682719159,0.4386,68290.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682719657,0.4386,68289.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682719849,0.23720206,68293.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682720249,2.7e-07,68281.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682720651,0.23720206,68293.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682721361,0.4386,68290.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682721748,0.4386,68288.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682721951,0.23720206,68293.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682722152,0.25185006,68293.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682722354,0.4386,68291.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682722553,0.25185006,68293.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682723963,0.25185006,68293.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682723964,0.25185106,68288.0,68274.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682724162,0.25185206,68284.0,68267.0,0.17390635]
["bitfinex-derivatives","BTCF0:USTF0",1771682724355,0.23720206,68282.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682725252,0.01465,68283.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682725253,0.23720206,68281.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682725461,0.23720206,68281.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682726065,0.4386,68279.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682726365,0.4386,68279.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682726549,0.23720206,68281.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682726755,0.4386,68280.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682726953,0.4386,68280.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682727349,0.4386,68279.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682727554,0.23720206,68281.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682727770,0.4386,68277.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682727953,0.23720206,68281.0,68263.0,0.25148357]
["bitfinex-derivatives","BTCF0:USTF0",1771682728261,0.23720206,68278.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682728766,0.4386,68276.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682729066,0.23720206,68278.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682729256,0.4386,68275.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682729454,0.23720206,68278.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682729867,0.4386,68274.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682730068,0.4386,68274.0,68268.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771682730256,0.23720206,68278.0,68268.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682730455,0.23720206,68278.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682730658,0.23720206,68278.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682730860,0.4386,68276.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682731079,0.23720206,68278.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682731872,0.23720206,68278.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682732368,0.23720206,68278.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682732568,0.23720206,68278.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682732868,0.23720206,68278.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682733068,0.23720206,68278.0,68272.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682733366,0.014652,68274.0,68263.0,0.25629329]
["bitfinex-derivatives","BTCF0:USTF0",1771682733558,0.05729472,68280.0,68270.0,0.29529263]
["bitfinex-derivatives","BTCF0:USTF0",1771682733866,0.014652,68277.0,68271.0,0.29591913]
["bitfinex-derivatives","BTCF0:USTF0",1771682734161,0.014651,68278.0,68276.0,0.17425821]
["bitfinex-derivatives","BTCF0:USTF0",1771682734367,0.014651,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682735360,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682735555,0.014651,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682736472,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682736871,0.014651,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682737173,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682738374,0.014651,68279.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682739162,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682740573,0.014652,68277.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682740773,0.014652,68277.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682740774,0.014652,68276.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682740970,0.014651,68279.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682741163,0.014652,68277.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682741669,0.014652,68276.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682741869,0.029304,68277.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682742069,0.014652,68277.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682742669,0.014652,68277.0,68265.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771682742982,0.014651,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682743774,0.014652,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682745783,0.029304,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682745975,0.029304,68278.0,68267.0,0.32980439]
["bitfinex-derivatives","BTCF0:USTF0",1771682746168,0.014652,68278.0,68268.0,0.32980439]
["bitfinex-derivatives","BTCF0:USTF0",1771682746369,0.014652,68278.0,68269.0,0.32980439]
["bitfinex-derivatives","BTCF0:USTF0",1771682746573,0.18796574,68280.0,68270.0,0.32980439]
["bitfinex-derivatives","BTCF0:USTF0",1771682746776,0.014651,68279.0,68271.0,0.32980439]
["bitfinex-derivatives","BTCF0:USTF0",1771682746973,0.014651,68279.0,68272.0,0.32980439]
["bitfinex-derivatives","BTCF0:USTF0",1771682747171,0.014651,68279.0,68273.0,0.31048878]
["bitfinex-derivatives","BTCF0:USTF0",1771682747374,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682747877,0.014651,68279.0,68266.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771682748377,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682748682,0.17866274,68280.0,68266.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771682748886,0.014651,68279.0,68266.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771682749482,0.014651,68279.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682749685,0.014651,68278.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682750685,0.014651,68279.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682750686,0.014652,68277.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682750886,0.029304,68277.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682751088,0.17866274,68280.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682751280,0.014653,68273.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682751482,0.17866274,68270.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682751681,0.014653,68272.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682752185,0.014652,68275.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682752186,0.014652,68273.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682752978,0.014654,68268.0,68249.0,0.29093829]
["bitfinex-derivatives","BTCF0:USTF0",1771682753184,0.014653,68269.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682753486,0.014654,68267.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682753677,0.014654,68266.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682753878,0.014654,68267.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682754086,0.014654,68267.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682754480,0.014654,68267.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682754784,0.014655,68260.0,68247.0,0.34329028]
["bitfinex-derivatives","BTCF0:USTF0",1771682754975,0.19331774,68260.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682755179,0.014655,68260.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682755381,0.014656,68256.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771682755584,0.014656,68255.0,68241.0,0.30559729]
["bitfinex-derivatives","BTCF0:USTF0",1771682755887,0.014656,68257.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682756891,0.014656,68256.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682757082,0.014656,68256.0,68250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771682757283,0.014656,68256.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682758090,0.014656,68255.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682758488,0.014656,68255.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682759188,0.014656,68255.0,68244.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682759388,0.014656,68255.0,68245.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682759690,0.014656,68255.0,68246.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682759989,0.014656,68255.0,68247.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682760189,0.014656,68255.0,68248.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682760389,0.014656,68255.0,68249.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682760591,0.014656,68255.0,68250.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682760792,0.014656,68255.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682760793,0.014656,68255.0,68251.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682760991,0.014656,68255.0,68252.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682761293,0.014656,68257.0,68253.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682761491,0.014656,68257.0,68254.0,0.30727827]
["bitfinex-derivatives","BTCF0:USTF0",1771682761792,0.014656,68257.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682761987,0.014656,68257.0,68245.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682762196,0.001,68255.0,68246.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682762494,0.001,68255.0,68247.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682762687,0.001,68255.0,68248.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682762895,0.016656,68257.0,68249.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682763088,0.014656,68256.0,68250.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682763294,0.014656,68256.0,68251.0,0.30711452]
["bitfinex-derivatives","BTCF0:USTF0",1771682763596,0.3131717,68255.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682763793,0.3131717,68254.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682763994,0.3131717,68253.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682764197,0.3131717,68252.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682764391,0.014656,68255.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682764585,0.30692445,68254.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682764790,0.32158145,68253.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682765096,0.014658,68249.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682765294,0.30692445,68248.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682766199,0.30692445,68248.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682766996,0.32158245,68248.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682767196,0.30692445,68247.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682767397,0.014658,68248.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682767900,0.014658,68248.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682768100,0.014658,68246.0,68233.0,0.29093829]
["bitfinex-derivatives","BTCF0:USTF0",1771682768296,0.014658,68245.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682768495,0.014659,68243.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682768699,0.014659,68241.0,68231.0,0.0153938]
["bitfinex-derivatives","BTCF0:USTF0",1771682768996,0.014659,68241.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682769503,0.014659,68242.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682769799,0.014659,68243.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682769995,0.014659,68243.0,68232.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771682770198,0.014659,68243.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682770593,0.014659,68243.0,68232.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771682770800,0.014659,68243.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682771202,0.014659,68242.0,68231.0,0.0153938]
["bitfinex-derivatives","BTCF0:USTF0",1771682772197,0.17866274,68250.0,68229.0,0.0386801]
["bitfinex-derivatives","BTCF0:USTF0",1771682772198,0.01466,68238.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682772594,0.31827981,68237.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682772796,0.01466,68237.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682772995,0.01466,68238.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682773198,0.30362036,68237.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682773500,0.01466,68238.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682773697,0.31823234,68237.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682773900,0.01466,68237.0,68229.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1771682774898,0.01466,68237.0,68229.0,0.00489585]
["bitfinex-derivatives","BTCF0:USTF0",1771682775201,0.01566,68237.0,68229.0,0.00489585]
["bitfinex-derivatives","BTCF0:USTF0",1771682775403,0.014661,68235.0,68227.0,0.01643638]
["bitfinex-derivatives","BTCF0:USTF0",1771682776395,0.014661,68232.0,68227.0,0.01643638]
["bitfinex-derivatives","BTCF0:USTF0",1771682776598,0.3030917,68231.0,68227.0,0.01643638]
["bitfinex-derivatives","BTCF0:USTF0",1771682776799,0.014662,68231.0,68224.0,0.02289041]
["bitfinex-derivatives","BTCF0:USTF0",1771682777101,0.30309649,68230.0,68224.0,0.02289041]
["bitfinex-derivatives","BTCF0:USTF0",1771682777313,0.30315313,68229.0,68224.0,0.02289041]
["bitfinex-derivatives","BTCF0:USTF0",1771682777506,0.014662,68231.0,68224.0,0.02289041]
["bitfinex-derivatives","BTCF0:USTF0",1771682777806,0.30073623,68230.0,68224.0,0.02289041]
["bitfinex-derivatives","BTCF0:USTF0",1771682778007,0.30073783,68229.0,68224.0,0.02289041]
["bitfinex-derivatives","BTCF0:USTF0",1771682778203,0.014661,68233.0,68222.0,0.02094193]
["bitfinex-derivatives","BTCF0:USTF0",1771682778401,0.014662,68228.0,68222.0,0.02094193]
["bitfinex-derivatives","BTCF0:USTF0",1771682779208,0.30083775,68227.0,68222.0,0.02094193]
["bitfinex-derivatives","BTCF0:USTF0",1771682779508,0.014662,68228.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682779509,0.31544433,68226.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682779698,0.014663,68226.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682780008,0.3007839,68225.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682780203,0.30088593,68224.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682780403,0.014662,68227.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682780604,0.30081155,68226.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682780807,0.30081155,68225.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682781001,0.014662,68227.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682781201,0.30081162,68226.0,68220.0,0.02099092]
["bitfinex-derivatives","BTCF0:USTF0",1771682781505,0.10625417,68224.0,68217.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682781698,0.10625417,68224.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682781699,0.02933,68217.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682781898,0.30081162,68216.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682782501,0.30081162,68215.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682782805,0.014664,68218.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682783004,0.29952976,68217.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682783310,0.0148121,68225.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771682783610,0.014663,68224.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771682784008,0.014663,68224.0,68213.0,0.01466509]
["bitfinex-derivatives","BTCF0:USTF0",1771682784210,0.014663,68223.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682784708,0.0001491,68225.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682784709,0.0001491,68225.0,68216.0,0.33898224]
["bitfinex-derivatives","BTCF0:USTF0",1771682784897,0.014662,68230.0,68217.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682785103,0.014662,68231.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682785503,0.014661,68232.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682785700,0.014661,68232.0,68217.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682785906,0.014662,68229.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682786305,0.014662,68230.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682786505,0.014661,68232.0,68221.0,0.33898024]
["bitfinex-derivatives","BTCF0:USTF0",1771682786902,0.014662,68231.0,68221.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682787103,0.014661,68235.0,68221.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682787505,0.014662,68231.0,68221.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682787701,0.014662,68231.0,68221.0,0.32431724]
["bitfinex-derivatives","BTCF0:USTF0",1771682788009,0.014661,68235.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682788208,0.014661,68234.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682789109,0.014661,68233.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682790399,0.014662,68230.0,68221.0,0.32431724]
["bitfinex-derivatives","BTCF0:USTF0",1771682791196,0.014662,68229.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682793110,0.014662,68229.0,68219.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771682793311,0.014662,68229.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682794812,0.014662,68229.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682795013,0.014662,68228.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682795514,0.29532211,68227.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682795818,0.014663,68226.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682796907,0.014662,68229.0,68218.0,0.32431724]
["bitfinex-derivatives","BTCF0:USTF0",1771682797217,0.23885782,68228.0,68220.0,0.32431724]
["bitfinex-derivatives","BTCF0:USTF0",1771682797417,0.014662,68229.0,68220.0,0.32431724]
["bitfinex-derivatives","BTCF0:USTF0",1771682798514,0.014662,68229.0,68220.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682798709,0.014662,68231.0,68220.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682799115,0.014662,68231.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682799315,0.014661,68232.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682799506,0.014662,68231.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682799817,0.014661,68231.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682800017,0.014662,68230.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682800208,0.014662,68230.0,68220.0,0.32431724]
["bitfinex-derivatives","BTCF0:USTF0",1771682800209,0.014662,68230.0,68220.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682801514,0.014661,68232.0,68220.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1771682801715,0.014662,68231.0,68222.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682802017,0.014659,68243.0,68223.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682802212,0.014661,68234.0,68224.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682802417,0.014661,68233.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682802816,0.014661,68232.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682804220,0.014661,68231.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682804518,0.014662,68228.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682804716,0.014662,68228.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682805515,0.014662,68228.0,68218.0,0.33634402]
["bitfinex-derivatives","BTCF0:USTF0",1771682807320,0.014662,68228.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682809320,0.27895976,68227.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682809521,0.27895976,68226.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682809717,0.27895976,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682810020,0.2789593,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682810218,0.014662,68227.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682811821,0.014662,68228.0,68219.0,0.33634402]
["bitfinex-derivatives","BTCF0:USTF0",1771682812424,0.014661,68232.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771682812625,0.014662,68231.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682813312,0.014662,68231.0,68221.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682813313,0.014662,68230.0,68221.0,0.33634402]
["bitfinex-derivatives","BTCF0:USTF0",1771682813515,0.014661,68232.0,68221.0,0.33634402]
["bitfinex-derivatives","BTCF0:USTF0",1771682813716,0.014662,68231.0,68221.0,0.33634402]
["bitfinex-derivatives","BTCF0:USTF0",1771682815125,0.014662,68231.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682815921,0.014662,68231.0,68221.0,0.33634402]
["bitfinex-derivatives","BTCF0:USTF0",1771682816626,0.014662,68231.0,68221.0,0.35100702]
["bitfinex-derivatives","BTCF0:USTF0",1771682816831,0.014661,68232.0,68221.0,0.35100702]
["bitfinex-derivatives","BTCF0:USTF0",1771682817222,0.014659,68241.0,68213.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771682817223,0.0573358,68250.0,68228.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682818123,0.01466,68238.0,68228.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682818422,0.0573358,68250.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682818630,0.01466,68239.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682820426,0.01466,68238.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682820628,0.01466,68240.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682820826,0.01466,68238.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682821833,0.27292923,68237.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682822026,0.25826923,68236.0,68229.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682822229,0.27293023,68235.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682822536,0.25826923,68234.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682822724,0.014661,68235.0,68223.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682823032,0.25776211,68234.0,68223.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682823233,0.014661,68235.0,68223.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682823426,0.27240201,68234.0,68223.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682823732,0.014661,68234.0,68223.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682826027,0.014661,68235.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682826527,0.014661,68234.0,68224.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682827024,0.014661,68233.0,68224.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682827227,0.014661,68234.0,68224.0,0.33634302]
["bitfinex-derivatives","BTCF0:USTF0",1771682828137,0.014662,68231.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682828349,0.01466,68236.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682828350,0.014661,68233.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682830441,0.029322,68233.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682830848,0.014662,68230.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682832134,0.014661,68232.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682832135,0.014662,68231.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682833543,0.014661,68232.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682835443,0.014661,68233.0,68224.0,0.32168002]
["bitfinex-derivatives","BTCF0:USTF0",1771682837341,0.014661,68236.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682838046,0.014661,68236.0,68230.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682838248,0.014661,68236.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682838947,0.014661,68236.0,68225.0,0.35980124]
["bitfinex-derivatives","BTCF0:USTF0",1771682839145,0.01466,68237.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682839346,0.23654424,68236.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682839546,0.01466,68236.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682841046,0.01466,68236.0,68230.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771682841244,0.01466,68236.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682841442,0.01466,68236.0,68226.0,0.34513724]
["bitfinex-derivatives","BTCF0:USTF0",1771682842346,0.01466,68236.0,68226.0,0.35979924]
["bitfinex-derivatives","BTCF0:USTF0",1771682842643,0.014658,68248.0,68236.0,0.34513524]
["bitfinex-derivatives","BTCF0:USTF0",1771682842945,0.014658,68248.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682842946,0.25123962,68247.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682843146,0.014659,68245.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682843347,0.23658162,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682843543,0.23658162,68243.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682843737,0.23658162,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682843943,0.014658,68246.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682844145,0.23561127,68245.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682844340,0.23561127,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682844541,0.23561127,68243.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682844741,0.23561127,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682844937,0.014658,68245.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682845138,0.23560345,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682845445,0.23560345,68243.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682845641,0.23560345,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682845840,0.029317,68245.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682846041,0.23560418,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682846241,0.23560418,68243.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682846447,0.23560418,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682846645,0.014658,68245.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682846846,0.23561217,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682847046,0.23561217,68243.0,68238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771682847245,0.23561217,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682847446,0.014658,68245.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682847650,0.25026167,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682847844,0.23560267,68243.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682848037,0.23560267,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682848242,0.014659,68244.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682848554,0.23539168,68243.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682848844,0.23539168,68242.0,68237.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682849053,0.014659,68243.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682849547,0.23537712,68242.0,68230.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682849754,0.01466,68237.0,68230.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682849958,0.01466,68237.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682850148,0.01466,68237.0,68222.0,0.34513824]
["bitfinex-derivatives","BTCF0:USTF0",1771682850149,0.014661,68233.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682850544,0.014661,68232.0,68222.0,0.34513824]
["bitfinex-derivatives","BTCF0:USTF0",1771682850750,0.01466,68237.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682851054,0.014662,68229.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682851247,0.014662,68230.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682852254,0.014662,68229.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682852455,0.014662,68230.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682853550,0.014662,68229.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682854153,0.014662,68230.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682854746,0.029324,68230.0,68222.0,0.33047524]
["bitfinex-derivatives","BTCF0:USTF0",1771682854948,0.014661,68232.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682859061,0.014661,68232.0,68226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682859260,0.014661,68232.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682861061,0.014661,68232.0,68223.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682861365,0.014661,68232.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682861557,0.014661,68232.0,68223.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682862665,0.014661,68232.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682864367,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682866267,0.014661,68233.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682866670,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682868172,0.014661,68232.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682868366,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682868759,0.014661,68233.0,68224.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682868967,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682870074,0.014661,68233.0,68224.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682870266,0.014661,68233.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682871066,0.014661,68233.0,68227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682871263,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682871872,0.014661,68233.0,68224.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682872974,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682873872,0.014661,68233.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682874073,0.014661,68234.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682875577,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682876877,0.014661,68233.0,68224.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682877372,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682877571,0.014661,68233.0,68224.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682877774,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682878372,0.014661,68233.0,68224.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682878978,0.014661,68234.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771682880975,0.014661,68234.0,68225.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771682881183,0.01466,68239.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682881386,0.23414723,68238.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682881589,0.23414723,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682881788,0.23414723,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682881989,0.23414716,68235.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682882189,0.01466,68239.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682882390,0.23414971,68238.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682882581,0.01466,68240.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682882782,0.23414957,68239.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682882982,0.23414957,68238.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682883189,0.23414957,68237.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682883388,0.23414957,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682883591,0.23414957,68235.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682883890,0.01466,68239.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682884191,0.23334217,68238.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682884392,0.23434217,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682884692,0.23334217,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682884894,0.23334217,68235.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682885193,0.001,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682885392,0.23333401,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682885694,0.001,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682885695,0.23333401,68235.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682885896,0.001,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682886193,0.23333387,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682886385,0.23333387,68235.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682886585,0.001,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682886785,0.23333074,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682887083,0.002,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682887286,0.23432794,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682887481,0.09116979,70900.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682887482,0.014659,68244.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682887694,0.24797949,68243.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682887994,0.23332049,68242.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682888195,0.014659,68245.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682888196,0.23332049,68241.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682888396,0.001,68237.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682888588,0.014659,68244.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682888788,0.23324643,68243.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682888991,0.23324643,68242.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682889190,0.23324643,68241.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682889399,0.014659,68244.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682889400,0.014659,68243.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682889695,0.23321037,68242.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682889890,0.23321037,68242.0,68230.0,0.17888348]
["bitfinex-derivatives","BTCF0:USTF0",1771682889891,0.62912739,68261.0,68231.0,0.31820396]
["bitfinex-derivatives","BTCF0:USTF0",1771682890095,0.62912739,68261.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682890096,0.029314,68252.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682890300,0.014657,68252.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682892789,0.014659,68245.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682892989,0.014658,68246.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682893593,0.014659,68245.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682893798,0.014659,68244.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682894000,0.014658,68245.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682895997,0.014658,68245.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682896300,0.014658,68245.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682899987,0.014659,68244.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682901300,0.014658,68249.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682901301,0.014658,68247.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682901501,0.014658,68246.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682902500,0.01466,68240.0,68230.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682902703,0.01466,68238.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771682903005,0.01466,68240.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682903397,0.01466,68239.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682904504,0.01466,68239.0,68231.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771682904904,0.01466,68239.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682905104,0.01466,68239.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682907302,0.01466,68238.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682908009,0.01466,68239.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682908206,0.01466,68239.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682909908,0.014659,68243.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771682910207,0.014658,68246.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682910799,0.014657,68250.0,68240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682910997,0.22594649,68249.0,68240.0,0.17888348]
["bitfinex-derivatives","BTCF0:USTF0",1771682911200,0.014657,68250.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682912005,0.014657,68250.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682912711,0.014657,68252.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682912712,0.014657,68251.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682913709,0.014657,68252.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682915212,0.22129702,68251.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682915409,0.014657,68252.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682915610,0.22129702,68251.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682915810,0.014657,68252.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682916012,0.22129702,68251.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682916203,0.014657,68252.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682916406,0.22133258,68251.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682916605,0.014657,68252.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682916800,0.22133258,68251.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682917006,0.014655,68260.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682917209,0.23598047,68259.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682917413,0.22132447,68258.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682918315,0.23598047,68258.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682918514,0.22132447,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682918908,0.22132447,68256.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682919106,0.22132447,68255.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682919313,0.014656,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682919512,0.22131799,68256.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682919713,0.22131799,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682919916,0.014656,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682920110,0.22131799,68256.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682920309,0.014656,68256.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682920819,0.014656,68257.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682921016,0.22129244,68256.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682921212,0.014656,68257.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682921409,0.22127043,68256.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682921613,0.014656,68256.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682923516,0.014657,68254.0,68241.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771682923820,0.014657,68251.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682924020,0.014657,68250.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682924921,0.014658,68249.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682926623,0.014658,68249.0,68241.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771682926815,0.27121603,68253.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682927016,0.014658,68247.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682927210,0.014658,68247.0,68240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682927615,0.014658,68246.0,68240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682931114,0.014658,68247.0,68240.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1771682931622,0.014658,68247.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682932521,0.014658,68247.0,68240.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771682933225,0.014658,68247.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682933427,0.014658,68247.0,68240.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771682933726,0.014658,68247.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682935618,0.014658,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682943032,0.014658,68247.0,68241.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771682943234,0.014658,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682944533,0.014658,68248.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682947035,0.014658,68248.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682948726,0.014658,68249.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682948923,0.014657,68251.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682949131,0.014657,68252.0,68244.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771682949527,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682950537,0.014657,68253.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682950728,0.014657,68253.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682951732,0.029314,68254.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682952449,0.014657,68254.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682954153,0.26184447,68261.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682954346,0.23534437,68260.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682954652,0.23534437,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682954653,0.22068937,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682954853,0.22068937,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682955053,0.22068937,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682955246,0.22068937,68256.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682955447,0.22068937,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682955644,0.014655,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682955845,0.22069176,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682956045,0.22069176,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682956251,0.22069176,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682956452,0.22069176,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682956646,0.22069176,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682956846,0.014655,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682957148,0.23535087,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682957454,0.22069487,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682957656,0.22069487,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682957851,0.22069487,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682958051,0.22069487,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682958255,0.014656,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682958555,0.22068934,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682958748,0.22068934,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682958948,0.22068934,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682959144,0.22068934,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682959347,0.014655,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682959547,0.23533825,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682959749,0.22068325,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682960055,0.22068325,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682960243,0.22068325,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682960443,0.014655,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682960649,0.21857052,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682960852,0.21857052,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682961042,0.21857052,68256.0,68251.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682961247,0.014655,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682961447,0.21856805,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682961648,0.21856805,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682961849,0.21856805,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682962054,0.014655,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682962255,0.21856759,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682962455,0.21856759,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682962655,0.21856759,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682962858,0.014655,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682963058,0.21856599,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682963258,0.21856599,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682963458,0.21856599,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682963759,0.014656,68255.0,68240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682964057,0.014657,68254.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682964651,0.014656,68257.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771682964652,0.014656,68255.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682964852,0.014656,68255.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682965053,0.014656,68255.0,68245.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771682965361,0.014656,68255.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682967056,0.014656,68255.0,68249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771682967258,0.014656,68255.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682968264,0.029312,68255.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682968461,0.014656,68255.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682968763,0.014656,68255.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682968764,0.25825824,68261.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771682968963,0.23322177,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682969163,0.23322177,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682969364,0.21856677,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682969566,0.21856677,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682969754,0.21856677,68256.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682969950,0.014656,68258.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682970154,0.21856263,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682970350,0.21856263,68256.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682970561,0.014655,68261.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682970863,0.2185585,68260.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682971159,0.2185585,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682971352,0.2185585,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682971555,0.2185585,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682971755,0.014655,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682972062,0.21854178,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682972263,0.21854178,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682972454,0.21854178,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682972656,0.014655,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682972856,0.21852924,68258.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682973163,0.21852924,68257.0,68248.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771682973365,0.014655,68259.0,68248.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771682973555,0.21852143,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682973759,0.21852143,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682973961,0.014655,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682974265,0.21748723,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682974564,0.014655,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682974865,0.21748109,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682975056,0.21748109,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682975253,0.014655,68260.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682975460,0.23213117,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682975659,0.21747617,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682975959,0.014655,68259.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771682976161,0.21747617,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682976357,0.014655,68261.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682976559,0.21746975,68260.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682976767,0.21746975,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682977074,0.21746975,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682977367,0.014653,68270.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682977557,0.23210017,68269.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682977758,0.23210117,68268.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682977958,0.21744717,68267.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682978158,0.014654,68268.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682978369,0.21705076,68267.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682978558,0.014654,68268.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682978860,0.21705062,68267.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682979061,0.014654,68268.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682979566,0.014654,68268.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682979765,0.014654,68267.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682980562,0.014654,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682980867,0.014655,68264.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771682981065,0.014655,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682982058,0.014655,68264.0,68258.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771682982259,0.014655,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682985172,0.014654,68268.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682985964,0.014654,68268.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682986669,0.014654,68267.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771682987576,0.014654,68268.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771682988270,0.014652,68276.0,68259.0,0.30872988]
["bitfinex-derivatives","BTCF0:USTF0",1771682988573,0.014652,68276.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771682988976,0.014652,68277.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682990266,0.014651,68278.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682991271,0.014651,68282.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682991575,0.01465,68284.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682991770,0.01465,68285.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682991976,0.01465,68284.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682992172,0.014651,68283.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682992373,0.01538327,68281.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682992580,0.014651,68279.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682992773,0.01538327,68281.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682992774,0.014651,68280.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682993072,0.014651,68280.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682993574,0.00073227,68281.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771682993772,0.00073227,68281.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682994171,0.00073227,68281.0,68270.0,0.1787225]
["bitfinex-derivatives","BTCF0:USTF0",1771682994172,0.014649,68287.0,68277.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682994378,0.014648,68294.0,68277.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682994379,0.014649,68289.0,68277.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682994573,0.014649,68289.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682994773,0.01465,68284.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682994981,0.01465,68285.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682995179,0.01465,68284.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682995681,0.01465,68284.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682997486,0.01465,68286.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682997487,0.01465,68286.0,68277.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771682997677,0.01465,68285.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682998075,0.01465,68284.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682998282,0.01465,68284.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682998580,0.01465,68283.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682998784,0.01465,68285.0,68276.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682999185,0.01465,68284.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771682999778,0.014651,68282.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771683000086,0.01465,68283.0,68274.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771683000280,0.01465,68283.0,68275.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771683000479,0.014651,68282.0,68273.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771683000784,0.014651,68282.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683000785,0.014651,68281.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683001190,0.014651,68281.0,68271.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771683001375,0.014651,68280.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683001580,0.014651,68279.0,68271.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683001779,0.014651,68279.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683001780,0.014651,68279.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683001981,0.014651,68279.0,68260.0,0.1933775]
["bitfinex-derivatives","BTCF0:USTF0",1771683001982,0.014652,68273.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683002186,0.014652,68273.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683002388,0.014653,68272.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683002778,0.014653,68272.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683003279,0.014653,68271.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683003885,0.014653,68270.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683005175,0.26485636,68274.0,68246.0,0.30872988]
["bitfinex-derivatives","BTCF0:USTF0",1771683005379,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683005584,0.014654,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683006587,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683006787,0.014654,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683007688,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683007879,0.014654,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683008187,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683009096,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683010382,0.014654,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683010578,0.014654,68264.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683013190,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683016691,0.014654,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683017593,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683019793,0.014654,68264.0,68259.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771683020993,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683023996,0.014654,68264.0,68259.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771683025100,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683027492,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683027695,0.029308,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683028393,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683029598,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683029800,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683030098,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683030703,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683031401,0.014654,68264.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683031698,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683032291,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683032893,0.1787225,68271.0,68250.0,0.1933795]
["bitfinex-derivatives","BTCF0:USTF0",1771683033093,0.014655,68260.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683033293,0.014655,68260.0,68250.0,0.1933795]
["bitfinex-derivatives","BTCF0:USTF0",1771683033494,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683033798,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683034898,0.02931,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683036503,0.014655,68262.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683039606,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683040700,0.014655,68262.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683041893,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683042197,0.014655,68261.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683042398,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683042597,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683043305,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683046114,0.014655,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683046814,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683047913,0.014654,68267.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683051013,0.014653,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683051203,0.014653,68269.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683051611,0.014653,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683054329,0.014654,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683061119,0.029308,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683061322,0.014654,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683062827,0.014653,68269.0,68261.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771683063022,0.014653,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683063230,0.029306,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683063623,0.014653,68269.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683064331,0.029306,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683064830,0.014654,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683067735,0.014653,68269.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683068029,0.014654,68267.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683068640,0.014654,68267.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683069025,0.014654,68268.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683069228,0.014651,68279.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683069429,0.26624767,68292.0,68258.0,0.26384565]
["bitfinex-derivatives","BTCF0:USTF0",1771683069430,0.31133442,68290.0,68258.0,0.26384565]
["bitfinex-derivatives","BTCF0:USTF0",1771683069629,0.014653,68272.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683069833,0.014653,68272.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683070729,0.014653,68272.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683070935,0.25372843,68283.0,68258.0,0.26384565]
["bitfinex-derivatives","BTCF0:USTF0",1771683070936,0.014653,68270.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683071728,0.014653,68271.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683071929,0.014653,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683073332,0.014653,68271.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683073637,0.014653,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683074940,0.014654,68268.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683075436,0.014654,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683075828,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683076028,0.014654,68266.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683076743,0.014654,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683077641,0.014654,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683078044,0.014653,68269.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683078231,0.014653,68270.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683078641,0.014653,68271.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683078834,0.014653,68271.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683079037,0.014653,68271.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683079237,0.014653,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683080241,0.014653,68271.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683081436,0.014653,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683082240,0.014654,68266.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683082545,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683084041,0.014654,68266.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683084042,0.014654,68265.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683086450,0.029308,68267.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683086644,0.014654,68266.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683087045,0.014654,68265.0,68260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771683087248,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683087548,0.014654,68266.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683088752,0.029308,68267.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683088950,0.014654,68266.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683089346,0.014654,68266.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683090050,0.014654,68266.0,68260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771683090343,0.014654,68266.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683092851,0.04334283,68254.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771683093056,0.014657,68252.0,68248.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771683093253,0.23264177,68253.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683093254,0.014658,68250.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683093448,0.014658,68248.0,68241.0,0.51385173]
["bitfinex-derivatives","BTCF0:USTF0",1771683093959,0.014658,68247.0,68241.0,0.51385173]
["bitfinex-derivatives","BTCF0:USTF0",1771683094856,0.014655,68264.0,68242.0,0.27167041]
["bitfinex-derivatives","BTCF0:USTF0",1771683095064,0.12527524,68277.0,68251.0,0.27167041]
["bitfinex-derivatives","BTCF0:USTF0",1771683095361,0.014656,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683095958,0.014656,68259.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683097062,0.029312,68259.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683097768,0.014656,68259.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683098965,0.029312,68259.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683099363,0.014656,68259.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683099968,0.014656,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683102070,0.014656,68258.0,68252.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771683102272,0.014656,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683104971,0.014655,68261.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683105173,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683105576,0.014655,68260.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683105774,0.014655,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683106070,0.014655,68259.0,68252.0,0.25683832]
["bitfinex-derivatives","BTCF0:USTF0",1771683107374,0.014655,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683107572,0.014655,68259.0,68252.0,0.25683832]
["bitfinex-derivatives","BTCF0:USTF0",1771683108978,0.014655,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683109179,0.014655,68260.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683109477,0.014655,68262.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683109777,0.014655,68262.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683110678,0.014655,68261.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683110878,0.014655,68262.0,68253.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683111079,0.014655,68263.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683112083,0.014655,68262.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683112380,0.014655,68262.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683112582,0.014655,68262.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683113081,0.014655,68262.0,68254.0,0.25683732]
["bitfinex-derivatives","BTCF0:USTF0",1771683114081,0.014654,68267.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683114082,0.014654,68266.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683114275,0.014654,68265.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683114686,0.014653,68269.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683114882,0.014654,68264.0,68257.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683115484,0.014654,68264.0,68258.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683116186,0.014654,68264.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683116385,0.014654,68265.0,68257.0,0.25683732]
["bitfinex-derivatives","BTCF0:USTF0",1771683116685,0.014654,68264.0,68257.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683116880,0.014653,68273.0,68257.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683117081,0.014654,68265.0,68257.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683117489,0.014653,68273.0,68257.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683117490,0.014654,68266.0,68257.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683117684,0.014654,68265.0,68257.0,0.25683732]
["bitfinex-derivatives","BTCF0:USTF0",1771683118087,0.014654,68266.0,68257.0,0.25683732]
["bitfinex-derivatives","BTCF0:USTF0",1771683118291,0.014654,68265.0,68257.0,0.25683732]
["bitfinex-derivatives","BTCF0:USTF0",1771683118881,0.014653,68273.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683119081,0.014653,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683119288,0.25199938,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683119489,0.014653,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683119687,0.25156517,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683119878,0.014653,68269.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683120186,0.25156515,68268.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683120388,0.014653,68269.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683120587,0.25157502,68268.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683120788,0.014653,68269.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683120988,0.25157502,68268.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683121288,0.014653,68269.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683121489,0.25158717,68268.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683121691,0.014653,68269.0,68261.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683121889,0.25158724,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683122093,0.014653,68271.0,68262.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683122291,0.26624089,68270.0,68262.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683122497,0.25158789,68269.0,68262.0,0.25683632]
["bitfinex-derivatives","BTCF0:USTF0",1771683122787,0.76692052,68289.0,68264.0,0.29393224]
["bitfinex-derivatives","BTCF0:USTF0",1771683122992,0.014652,68274.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683123594,0.014652,68274.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683125196,0.014652,68273.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683125897,0.014652,68274.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683126498,0.014652,68275.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683126999,0.014652,68274.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683127507,0.014652,68275.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683127692,0.014651,68278.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683128693,0.014652,68274.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683128893,0.014652,68276.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683129195,0.1367555,68284.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683129396,0.014653,68270.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683129898,0.014653,68271.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683130092,0.014652,68276.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683130297,0.014653,68272.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683130597,0.014653,68271.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683132613,0.01465,68283.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683132799,0.014652,68275.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683133199,0.014652,68275.0,68267.0,0.25683532]
["bitfinex-derivatives","BTCF0:USTF0",1771683135909,0.014652,68276.0,68267.0,0.27148932]
["bitfinex-derivatives","BTCF0:USTF0",1771683136110,0.014652,68276.0,68267.0,0.25683532]
["bitfinex-derivatives","BTCF0:USTF0",1771683136609,0.014652,68275.0,68267.0,0.25683532]
["bitfinex-derivatives","BTCF0:USTF0",1771683137411,0.014652,68275.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683139712,0.014652,68275.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683139912,0.014653,68273.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683140114,0.014653,68273.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683140411,0.014653,68273.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683141013,0.014652,68274.0,68265.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771683141209,0.014652,68274.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683143209,0.014652,68274.0,68266.0,0.25683532]
["bitfinex-derivatives","BTCF0:USTF0",1771683143908,0.014652,68274.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683145519,0.014652,68274.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683145718,0.014652,68274.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683147633,0.014652,68273.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683148323,0.014653,68272.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683150732,0.014653,68271.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683150935,0.014653,68270.0,68266.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683151934,0.014653,68271.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683152229,0.014653,68271.0,68264.0,0.25683532]
["bitfinex-derivatives","BTCF0:USTF0",1771683156236,0.014654,68267.0,68264.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683161036,0.014652,68275.0,68264.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683161237,0.0972305,71105.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683161238,0.014652,68277.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683161434,0.014652,68274.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683161629,0.014652,68274.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683161837,0.014653,68273.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683162042,0.014652,68274.0,68267.0,0.24306132]
["bitfinex-derivatives","BTCF0:USTF0",1771683162240,0.014652,68274.0,68267.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683162538,0.014652,68274.0,68267.0,0.25683532]
["bitfinex-derivatives","BTCF0:USTF0",1771683164836,0.014651,68279.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683165035,0.014652,68277.0,68273.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771683165243,0.014652,68276.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683165437,0.014652,68275.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683171045,0.014652,68275.0,68269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771683171247,0.014652,68275.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683171547,0.014652,68275.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683172147,0.014652,68273.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683174446,0.014652,68274.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683175451,0.014652,68274.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683175652,0.014652,68277.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683175950,0.029304,68275.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683177055,0.029304,68275.0,68269.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771683177350,0.014652,68276.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683177552,0.014652,68276.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683178752,0.014652,68275.0,68268.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683178952,0.014652,68275.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683179247,0.014652,68276.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683180053,0.014652,68276.0,68269.0,0.25683432]
["bitfinex-derivatives","BTCF0:USTF0",1771683180252,0.014652,68277.0,68269.0,0.25683432]
["bitfinex-derivatives","BTCF0:USTF0",1771683180453,0.014652,68276.0,68269.0,0.25683432]
["bitfinex-derivatives","BTCF0:USTF0",1771683180754,0.014652,68276.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683181457,0.029304,68276.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683181656,0.014652,68275.0,68269.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683182156,0.014652,68275.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683182347,0.014652,68275.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683183857,0.014653,68273.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683184059,0.30140741,68286.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683184352,0.014653,68273.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683184558,0.029306,68273.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683184958,0.014653,68273.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683185152,0.029304,68275.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683185457,0.014652,68274.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683185658,0.014653,68271.0,68268.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683188161,0.31377687,68296.0,68269.0,0.29425815]
["bitfinex-derivatives","BTCF0:USTF0",1771683188361,0.46904,68305.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683188362,0.014651,68280.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683188559,0.014651,68280.0,68272.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771683189065,0.014651,68280.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683189454,0.014651,68280.0,68273.0,0.25683332]
["bitfinex-derivatives","BTCF0:USTF0",1771683189750,0.014651,68281.0,68273.0,0.25683332]
["bitfinex-derivatives","BTCF0:USTF0",1771683196166,0.029302,68281.0,68273.0,0.25683332]
["bitfinex-derivatives","BTCF0:USTF0",1771683196665,0.014651,68281.0,68273.0,0.25683332]
["bitfinex-derivatives","BTCF0:USTF0",1771683197168,0.029302,68281.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683197360,0.029302,68281.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683197665,0.014651,68281.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683198959,0.014651,68281.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683199361,0.014651,68281.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683199766,0.029302,68281.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683199966,0.029302,68281.0,68274.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683200467,0.029302,68281.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683200768,0.029302,68281.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683200970,0.014651,68280.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683202066,0.014651,68279.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683202656,0.014651,68280.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683204066,0.014651,68280.0,68274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771683204263,0.014651,68280.0,68273.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683205567,0.014651,68280.0,68274.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683205969,0.01465,68283.0,68274.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683206265,0.014649,68289.0,68274.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683206470,0.029302,68282.0,68274.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683206769,0.014651,68281.0,68274.0,0.24218132]
["bitfinex-derivatives","BTCF0:USTF0",1771683206962,0.014652,68277.0,68274.0,0.18183704]
["bitfinex-derivatives","BTCF0:USTF0",1771683207167,0.014652,68277.0,68274.0,0.16733704]
["bitfinex-derivatives","BTCF0:USTF0",1771683211466,0.014651,68278.0,68274.0,0.16733704]
["bitfinex-derivatives","BTCF0:USTF0",1771683211659,0.014651,68279.0,68274.0,0.16733704]
["bitfinex-derivatives","BTCF0:USTF0",1771683211969,0.01465,68285.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683212168,0.014652,68274.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683212368,0.01465,68283.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683212568,0.014652,68275.0,68266.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771683212769,0.014652,68276.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683213174,0.014652,68275.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683213374,0.014652,68274.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683213569,0.014653,68270.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683213764,0.014653,68270.0,68260.0,0.28434381]
["bitfinex-derivatives","BTCF0:USTF0",1771683213765,0.014656,68258.0,68251.0,0.27688148]
["bitfinex-derivatives","BTCF0:USTF0",1771683213970,0.014655,68262.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683214175,0.014655,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683214479,0.014653,68270.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683214480,0.014656,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683214868,0.014656,68258.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683215467,0.014656,68258.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683215668,0.014656,68258.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683215868,0.014656,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683216568,0.014656,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683216970,0.014655,68260.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683217172,0.014655,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683217365,0.014655,68261.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683217568,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683219479,0.05724917,68280.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683219781,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683220171,0.014654,68265.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683220581,0.014654,68266.0,68256.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683221879,0.014654,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683222081,0.014654,68266.0,68260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771683222275,0.014654,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683222678,0.014654,68265.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683227901,0.014654,68266.0,68256.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683229001,0.014654,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683229202,0.029308,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683229502,0.014654,68265.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683234907,0.014654,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683235109,0.014654,68265.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683236505,0.014654,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683244812,0.014654,68264.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683246215,0.014655,68263.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683246418,0.014655,68262.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683246715,0.02931,68262.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683247314,0.014655,68262.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683247517,0.014655,68261.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683247703,0.014655,68261.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683249518,0.014657,68252.0,68242.0,0.2559661]
["bitfinex-derivatives","BTCF0:USTF0",1771683249715,0.014656,68255.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683249920,0.014656,68255.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683250918,0.014657,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683251613,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683251807,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683252514,0.014657,68253.0,68246.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771683252715,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683253215,0.014657,68253.0,68246.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771683253406,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683253606,0.014657,68253.0,68246.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771683254019,0.014657,68253.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683259125,0.014657,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683263326,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683268727,0.014657,68254.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683268728,0.014657,68251.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683269035,0.014657,68251.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683269235,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683269631,0.014658,68246.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771683269836,0.014658,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683271533,0.014655,68262.0,68242.0,0.23737055]
["bitfinex-derivatives","BTCF0:USTF0",1771683271735,0.014656,68256.0,68250.0,0.1933532]
["bitfinex-derivatives","BTCF0:USTF0",1771683271931,0.014656,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683272131,0.014656,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683272934,0.014656,68257.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683273335,0.014656,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683274838,0.014656,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683275443,0.014656,68258.0,68250.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771683275639,0.014656,68258.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683276842,0.014655,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683277038,0.014655,68259.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683279041,0.29221605,68267.0,68253.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771683279344,0.23874362,68266.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683279544,0.22408962,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683279744,0.22408962,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683279950,0.014654,68267.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683280244,0.23874974,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683280444,0.22409574,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683280646,0.22409574,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683280845,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683281041,0.22408706,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683281240,0.22408706,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683281539,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683281731,0.22407821,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683281935,0.22407821,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683282134,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683282344,0.22406953,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683282555,0.22406953,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683282747,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683282941,0.22406936,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683283143,0.22406936,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683283446,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683283745,0.2240619,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683283945,0.2240619,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683284245,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683284441,0.22405478,68265.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683284641,0.014654,68266.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683284842,0.22405601,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683285147,0.1933472,68280.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683285346,0.014653,68273.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683285536,0.014652,68277.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683285737,0.014652,68274.0,68266.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683286944,0.014653,68272.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683287650,0.029306,68272.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683287851,0.014653,68271.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683288447,0.014653,68272.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683288754,0.014653,68271.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683289149,0.014653,68270.0,68262.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771683289551,0.014653,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683289850,0.029306,68270.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683290655,0.014653,68269.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683291049,0.05726907,68280.0,68254.0,0.24711457]
["bitfinex-derivatives","BTCF0:USTF0",1771683291254,0.014654,68265.0,68250.0,0.14992658]
["bitfinex-derivatives","BTCF0:USTF0",1771683291457,0.014654,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683291658,0.014653,68271.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683291861,0.014653,68270.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683292360,0.014653,68270.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683292958,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683295363,0.014652,68275.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683295558,0.014653,68270.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683295968,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683298168,0.014654,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683298768,0.014651,68278.0,68272.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683298972,0.014647,68297.0,68260.0,0.21025128]
["bitfinex-derivatives","BTCF0:USTF0",1771683298973,0.30174617,68295.0,68282.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771683299173,0.014646,68301.0,68293.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771683299462,0.014645,68308.0,68287.0,0.21062279]
["bitfinex-derivatives","BTCF0:USTF0",1771683299668,0.014645,68307.0,68298.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771683299869,0.014645,68306.0,68297.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771683300065,0.014646,68305.0,68297.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771683300370,0.014649,68291.0,68266.0,1.55238782]
["bitfinex-derivatives","BTCF0:USTF0",1771683300571,0.014649,68289.0,68282.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771683300964,0.029298,68289.0,68282.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771683301268,0.014649,68287.0,68282.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771683301464,0.01465,68285.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771683301659,0.029299,68287.0,68280.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771683301868,0.01465,68286.0,68280.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771683302268,0.01465,68285.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771683302969,0.01465,68284.0,68279.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771683303871,0.01465,68283.0,68278.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771683304969,0.01465,68283.0,68266.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1771683305169,0.014652,68275.0,68270.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683305364,0.30174917,68282.0,68265.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1771683305365,0.014651,68281.0,68265.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1771683305564,0.014651,68281.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683305565,0.014653,68273.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683305865,0.014652,68277.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683305866,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683306072,0.014654,68266.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683306272,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683306468,0.014655,68262.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683307173,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683307374,0.014655,68262.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683308675,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683308870,0.014655,68262.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683308871,0.014656,68258.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683309075,0.014656,68255.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683309268,0.014656,68257.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683309469,0.014656,68256.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683310162,0.014656,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683310365,0.014656,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683310574,0.014656,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683310774,0.014656,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683310972,0.014656,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683311473,0.014656,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683311865,0.014656,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683311866,0.014656,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683312174,0.014656,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683312375,0.014656,68257.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683312776,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683315077,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683315277,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683315278,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683315678,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683315881,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683316077,0.014655,68260.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683316078,0.014655,68262.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683316281,0.014656,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683317183,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683317383,0.014657,68254.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683317682,0.014657,68254.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683318080,0.014657,68254.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683318477,0.014655,68261.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683318783,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683318984,0.014657,68252.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683319186,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683319382,0.029314,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683319576,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683319771,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683319982,0.014657,68251.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683320485,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683320782,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683320973,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683321175,0.029314,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683321375,0.014657,68253.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683322282,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683322983,0.014657,68252.0,68241.0,0.13775019]
["bitfinex-derivatives","BTCF0:USTF0",1771683322984,0.029314,68252.0,68246.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771683323183,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683323588,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683323977,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683324675,0.014657,68250.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683324879,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683325278,0.014657,68250.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683325480,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683325785,0.014657,68250.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683325987,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683326286,0.014657,68250.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683326485,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683326687,0.014657,68250.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683326889,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683327493,0.014658,68246.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683327680,0.014658,68246.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683328581,0.014658,68247.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683328981,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683329585,0.014658,68249.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683329788,0.014658,68249.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683329986,0.014658,68248.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683330184,0.014658,68247.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683330690,0.014658,68248.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683331489,0.014658,68248.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683331678,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683331880,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683332082,0.014657,68250.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683332392,0.014659,68245.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683332689,0.014659,68245.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771683332893,0.014658,68245.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683333286,0.014658,68245.0,68240.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771683333489,0.014658,68245.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683334594,0.014658,68246.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683337393,0.014657,68251.0,68242.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771683337594,0.014658,68247.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683338697,0.029316,68247.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683339999,0.014656,68257.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683340194,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683340500,0.029314,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683340796,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683341598,0.30602283,68259.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683341897,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683342599,0.029314,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683343104,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683345000,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683345202,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683345397,0.014657,68254.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683345598,0.014656,68256.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683345902,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683346099,0.014657,68253.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683346305,0.014657,68254.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683346306,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683346496,0.014656,68257.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683346702,0.014656,68258.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683346901,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683347402,0.30602083,68267.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683347603,0.014656,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683347805,0.014655,68262.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683348502,0.014657,68254.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683353306,0.014657,68254.0,68249.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771683353508,0.014656,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683354104,0.014657,68254.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683354308,0.014657,68254.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683354907,0.014657,68254.0,68249.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771683355206,0.01370096,68254.0,68249.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771683355607,0.01370096,68254.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683356609,0.01370096,68254.0,68249.0,0.029315]
["bitfinex-derivatives","BTCF0:USTF0",1771683357107,0.01370096,68254.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683357808,0.01370096,68254.0,68249.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771683358404,0.01370096,68254.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683359710,0.01370096,68254.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683362413,0.014656,68256.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683365216,0.014656,68256.0,68251.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771683366418,0.014656,68256.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683366617,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683366916,0.014654,68264.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683367312,0.014655,68263.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683367616,0.014655,68263.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683367919,0.02931,68263.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683368120,0.014655,68262.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683377828,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683379626,0.02931,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683380727,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683381526,0.014655,68261.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683382625,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683386430,0.014653,68269.0,68252.0,0.19836625]
["bitfinex-derivatives","BTCF0:USTF0",1771683386727,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683387632,0.014654,68266.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683388329,0.014654,68267.0,68262.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771683388632,0.029308,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683390631,0.014654,68266.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683394334,0.014654,68268.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683394537,0.029307,68269.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683394736,0.014654,68268.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683395040,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683395439,0.014654,68267.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683396939,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683397139,0.014654,68268.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683397549,0.014654,68267.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683397936,0.029308,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683401743,0.014654,68266.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683407856,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683408043,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683408447,0.014655,68262.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683409254,0.014655,68262.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683409453,0.014655,68262.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683410452,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683421462,0.014655,68259.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683421856,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683421857,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683422457,0.014655,68260.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683422655,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683422963,0.014655,68260.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683423165,0.014656,68259.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683423772,0.014656,68259.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683424870,0.014656,68259.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683425569,0.014656,68259.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683426873,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683429678,0.014654,68268.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683429679,0.26124792,68261.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683429879,0.014658,68249.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683430072,0.014658,68248.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683430675,0.014658,68248.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683432964,0.014658,68248.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771683433167,0.014658,68248.0,68230.0,0.03573904]
["bitfinex-derivatives","BTCF0:USTF0",1771683433168,0.014658,68246.0,68240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771683433366,0.014657,68251.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683433563,0.014657,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683434486,0.014657,68250.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683434679,0.014658,68249.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683448589,0.014658,68248.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683448788,0.014658,68249.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683450487,0.014657,68254.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683450690,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683450990,0.014657,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683451186,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683451491,0.014657,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683451792,0.014657,68253.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683452290,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683455194,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683458296,0.26124792,68264.0,68241.0,0.19104498]
["bitfinex-derivatives","BTCF0:USTF0",1771683458597,0.014652,68275.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683458598,0.014655,68259.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683459193,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683459702,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683460295,0.014655,68262.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683460995,0.014655,68262.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683461897,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683462199,0.014655,68262.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683462593,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683462792,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683463301,0.014655,68263.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683464192,0.014654,68266.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683464397,0.014654,68264.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683464800,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683464993,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683466299,0.2751395,68266.0,68249.0,0.24369478]
["bitfinex-derivatives","BTCF0:USTF0",1771683466494,0.014656,68257.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683466693,0.014655,68261.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683467097,0.2751395,68263.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683467400,0.014656,68259.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683467604,0.014656,68259.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683468904,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683469104,0.014655,68260.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683469306,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683469606,0.014655,68260.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683470113,0.014655,68261.0,68254.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683470315,0.014655,68260.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683471400,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683476531,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683478512,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683478715,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683479813,0.014654,68264.0,68258.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683480117,0.2897925,68269.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683480319,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683480720,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683481018,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683481522,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683482211,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683482411,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683482716,0.2751395,68269.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683482717,0.014653,68269.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683482919,0.014654,68267.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683483119,0.014654,68267.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683483120,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683483306,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683484208,0.014654,68266.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683484609,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683485018,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683485818,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683486017,0.014654,68266.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683487319,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683487919,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683488516,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683489521,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683490222,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683490415,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683490617,0.014654,68264.0,68258.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683490817,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683491021,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683491222,0.014654,68264.0,68258.0,0.029311]
["bitfinex-derivatives","BTCF0:USTF0",1771683491416,0.014654,68264.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683491817,0.014654,68265.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683492125,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683494028,0.29098778,68283.0,68255.0,0.178708]
["bitfinex-derivatives","BTCF0:USTF0",1771683494227,0.014652,68275.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683494526,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683494926,0.014654,68264.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683495127,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683495329,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683496229,0.014654,68266.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683497127,0.029308,68266.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683497930,0.014654,68265.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683503937,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683504536,0.014653,68269.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683504734,0.00576465,68266.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683505335,0.014653,68269.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683505537,0.00576465,68267.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683505835,0.014653,68269.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683506334,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683509038,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683512139,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683512339,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683512739,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683515144,0.014653,68270.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683515441,0.014653,68269.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683515841,0.014653,68271.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683516145,0.014654,68269.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683516333,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683517542,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683518842,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683519044,0.014654,68268.0,68262.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771683519235,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683519540,0.014654,68268.0,68262.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771683520147,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683524346,0.014654,68265.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683524549,0.014655,68263.0,68257.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683524752,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683525148,0.014654,68264.0,68258.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683525547,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683526038,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683526850,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683527049,0.014654,68265.0,68258.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683527251,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683528053,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683530157,0.014656,68259.0,68256.0,0.32944364]
["bitfinex-derivatives","BTCF0:USTF0",1771683530350,0.24867465,68264.0,68249.0,0.45420715]
["bitfinex-derivatives","BTCF0:USTF0",1771683530552,0.014656,68258.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683530951,0.014656,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683531154,0.014655,68263.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683531353,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683531649,0.24867465,68264.0,68250.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1771683531650,0.014655,68260.0,68250.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1771683531856,0.014656,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683532255,0.014656,68257.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683532554,0.014656,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683532955,0.014656,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683533149,0.014656,68255.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683533352,0.014657,68254.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683533653,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683534256,0.014656,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683534452,0.014656,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683535549,0.014656,68257.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683540163,0.014656,68256.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683540464,0.014656,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683540852,0.029312,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683541052,0.014656,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683542163,0.014656,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683544263,0.014656,68255.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683544963,0.014657,68251.0,68243.0,0.14759849]
["bitfinex-derivatives","BTCF0:USTF0",1771683545259,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683545454,0.014657,68252.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683545649,0.014657,68251.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683546062,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683546866,0.029314,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683547165,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683548566,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683549265,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683550462,0.014657,68253.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683551668,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683551866,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683552166,0.014657,68253.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683552365,0.014657,68252.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771683552561,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683552865,0.014657,68253.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683553769,0.014656,68256.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771683554467,0.014656,68256.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683554857,0.014656,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683558069,0.014656,68256.0,68250.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771683558268,0.014656,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683561761,0.014656,68255.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771683561966,0.014656,68255.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683562773,0.014656,68255.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683565774,0.014656,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683568073,0.014654,68266.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771683568074,0.25869485,68272.0,68249.0,0.17760162]
["bitfinex-derivatives","BTCF0:USTF0",1771683568271,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683568775,0.014653,68271.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683568973,0.014653,68269.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683569176,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683569670,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683570571,0.25869485,68272.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683570765,0.014653,68272.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683572288,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683572573,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683572781,0.014654,68268.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683575670,0.014654,68268.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683575876,0.014653,68271.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683576081,0.014653,68270.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683576284,0.014653,68269.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683576581,0.014653,68270.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683577182,0.014653,68269.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683577483,0.014654,68268.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683577881,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683580685,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683581986,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683582699,0.014654,68266.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683584088,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683584288,0.029308,68267.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683584491,0.014654,68267.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683584680,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683584988,0.014654,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683585890,0.014654,68268.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683586188,0.014654,68267.0,68262.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683589291,0.014654,68267.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683589892,0.029308,68267.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683591491,0.029308,68267.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683591492,0.014652,68273.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683591696,0.014654,68268.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683591886,0.029306,68269.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683592290,0.014654,68268.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683592497,0.014653,68270.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683592881,0.014653,68269.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683594597,0.24813022,68288.0,68257.0,0.18798125]
["bitfinex-derivatives","BTCF0:USTF0",1771683594897,0.24813022,68288.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683594898,0.014652,68275.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683595694,0.029304,68275.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683596191,0.014652,68275.0,68269.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771683597602,0.014652,68275.0,68265.0,0.26313363]
["bitfinex-derivatives","BTCF0:USTF0",1771683597809,0.014654,68268.0,68264.0,0.26313363]
["bitfinex-derivatives","BTCF0:USTF0",1771683598014,0.014653,68269.0,68264.0,0.26313363]
["bitfinex-derivatives","BTCF0:USTF0",1771683598613,0.014653,68269.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683599411,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683599908,0.014652,68275.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683599909,0.014653,68273.0,68265.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683601215,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683601708,0.014653,68270.0,68264.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683602410,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683602910,0.014653,68270.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683603511,0.014653,68269.0,68263.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683604314,0.014653,68270.0,68263.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771683604513,0.014653,68270.0,68263.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771683604809,0.014653,68270.0,68257.0,0.32887343]
["bitfinex-derivatives","BTCF0:USTF0",1771683605008,0.014655,68263.0,68256.0,0.34352943]
["bitfinex-derivatives","BTCF0:USTF0",1771683605213,0.014655,68262.0,68256.0,0.34352943]
["bitfinex-derivatives","BTCF0:USTF0",1771683606012,0.014655,68262.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683606402,0.014655,68262.0,68254.0,0.34352943]
["bitfinex-derivatives","BTCF0:USTF0",1771683606403,0.014655,68261.0,68253.0,0.34353043]
["bitfinex-derivatives","BTCF0:USTF0",1771683606608,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683607013,0.014654,68266.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683607214,0.014654,68265.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771683607414,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683608716,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683608904,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683609103,0.029309,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683610118,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683611616,0.029309,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683612218,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683615118,0.014654,68266.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683615119,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683623226,0.014654,68264.0,68258.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771683623624,0.014654,68264.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771683624126,0.43909595,68326.0,68300.0,0.24113346]
["bitfinex-derivatives","BTCF0:USTF0",1771683624421,1.27807532,68340.0,68300.0,0.24113346]
["bitfinex-derivatives","BTCF0:USTF0",1771683624422,0.014642,68322.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683624622,0.014641,68329.0,68313.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683624822,0.014642,68323.0,68314.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1771683625026,0.014642,68322.0,68315.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1771683625220,0.014642,68322.0,68316.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1771683625425,0.014642,68322.0,68317.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1771683625426,0.014643,68320.0,68317.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1771683625620,0.014643,68320.0,68318.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1771683625925,0.014642,68322.0,68319.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771683626119,0.014643,68318.0,68312.0,0.72596071]
["bitfinex-derivatives","BTCF0:USTF0",1771683626319,0.014642,68321.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683626524,0.014643,68319.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683626730,0.01468,68318.0,68312.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683627828,0.01468,68318.0,68312.0,0.75387544]
["bitfinex-derivatives","BTCF0:USTF0",1771683628028,0.01468,68318.0,68313.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683628719,0.01468,68318.0,68312.0,0.75387544]
["bitfinex-derivatives","BTCF0:USTF0",1771683629822,0.01468,68318.0,68312.0,0.73923144]
["bitfinex-derivatives","BTCF0:USTF0",1771683630029,0.01468,68318.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683631123,0.01468,68318.0,68310.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683631124,0.029323,68318.0,68310.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683631421,0.014643,68317.0,68310.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683632128,0.029323,68318.0,68310.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683632624,0.01468,68318.0,68310.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683632930,0.01468,68318.0,68312.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683634328,0.029323,68318.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683634529,0.014643,68318.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683634733,0.01468,68317.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683636630,0.029323,68317.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683637837,0.01468,68316.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683640626,0.014643,68318.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683640831,0.01468,68317.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683641940,0.029323,68317.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683643434,0.01468,68317.0,68305.0,0.92478533]
["bitfinex-derivatives","BTCF0:USTF0",1771683643740,0.014644,68311.0,68305.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771683643933,0.01468,68310.0,68303.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771683644133,0.01468,68310.0,68304.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771683644436,0.029325,68310.0,68303.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771683644837,0.19328537,68321.0,68303.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771683644838,0.014643,68318.0,68303.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771683645032,0.014644,68313.0,68312.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771683645238,0.014644,68312.0,68306.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771683648341,0.01468,68313.0,68307.0,0.17384006]
["bitfinex-derivatives","BTCF0:USTF0",1771683648541,0.014644,68312.0,68307.0,0.17384006]
["bitfinex-derivatives","BTCF0:USTF0",1771683649036,0.014642,68320.0,68309.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771683649236,0.014643,68315.0,68309.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771683649444,0.014643,68316.0,68309.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771683649645,0.01468,68315.0,68309.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771683649845,0.01468,68314.0,68309.0,0.18848506]
["bitfinex-derivatives","BTCF0:USTF0",1771683650145,0.01468,68313.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683650340,0.014643,68318.0,68312.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683650540,0.01468,68317.0,68311.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771683650745,0.04704,68330.0,68310.0,0.55792121]
["bitfinex-derivatives","BTCF0:USTF0",1771683650944,0.00890685,68400.0,68320.0,0.17864337]
["bitfinex-derivatives","BTCF0:USTF0",1771683650945,0.01468,68329.0,68320.0,0.17864337]
["bitfinex-derivatives","BTCF0:USTF0",1771683651148,0.01468,68328.0,68326.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683651347,0.01468,68327.0,68325.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683651645,0.01468,68326.0,68324.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683651841,0.01468,68325.0,68324.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683652045,0.01468,68325.0,68323.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771683652236,0.00691196,68324.0,68321.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771683652436,0.01468,68324.0,68323.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771683652748,0.00646065,68324.0,68323.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771683653445,0.01468,68324.0,68323.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771683654447,0.01464,68329.0,68321.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771683654655,0.00952446,68349.0,68327.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683654656,0.014639,68334.0,68327.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683654946,0.01464,68331.0,68330.0,0.17494843]
["bitfinex-derivatives","BTCF0:USTF0",1771683655150,0.02932,68331.0,68330.0,0.17494843]
["bitfinex-derivatives","BTCF0:USTF0",1771683655349,0.01468,68331.0,68330.0,0.17494843]
["bitfinex-derivatives","BTCF0:USTF0",1771683655652,0.01468,68331.0,68330.0,0.49770728]
["bitfinex-derivatives","BTCF0:USTF0",1771683655847,0.01464,68332.0,68330.0,0.49770728]
["bitfinex-derivatives","BTCF0:USTF0",1771683656151,0.01464,68333.0,68326.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771683656341,0.2021,68426.0,68331.0,0.17489669]
["bitfinex-derivatives","BTCF0:USTF0",1771683656536,1.25281071,68450.0,68401.0,0.43348257]
["bitfinex-derivatives","BTCF0:USTF0",1771683656736,1.25281071,68456.0,68430.0,0.17864337]
["bitfinex-derivatives","BTCF0:USTF0",1771683656945,0.38746418,68458.0,68454.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771683657142,0.89273811,68463.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683657337,0.19325137,68480.0,68440.0,0.17864337]
["bitfinex-derivatives","BTCF0:USTF0",1771683657338,0.01044486,68486.0,68468.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683657546,0.01096619,68496.0,68477.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683657745,0.01096619,68496.0,68480.0,0.35728674]
["bitfinex-derivatives","BTCF0:USTF0",1771683657948,1.5,68492.0,68482.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683658245,6e-07,68493.0,68491.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683658441,0.01060263,68506.0,68482.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1771683658442,0.014604,68501.0,68482.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1771683658638,0.38345381,68506.0,68480.0,0.73037073]
["bitfinex-derivatives","BTCF0:USTF0",1771683658952,0.014606,68489.0,68472.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683659154,0.01060263,68506.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683659347,0.014599,68522.0,68493.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683659542,0.014598,68528.0,68476.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1771683659543,0.14299438,68504.0,68484.0,0.56071349]
["bitfinex-derivatives","BTCF0:USTF0",1771683659742,0.14299438,68502.0,68484.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683660041,0.02402463,68515.0,68496.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771683660042,0.15759838,68500.0,68496.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771683660248,0.014607,68485.0,68483.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771683660445,0.014607,68486.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683660643,0.014607,68487.0,68472.0,1.99988859]
["bitfinex-derivatives","BTCF0:USTF0",1771683660844,0.14299438,68491.0,68470.0,0.1460195]
["bitfinex-derivatives","BTCF0:USTF0",1771683661153,0.14299438,68489.0,68470.0,3.14210141]
["bitfinex-derivatives","BTCF0:USTF0",1771683661445,0.37285118,68503.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683661446,0.014607,68484.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683661648,0.14299438,68498.0,68473.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683661848,0.014606,68489.0,68477.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683662043,0.014606,68490.0,68480.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683662245,0.014605,68495.0,68477.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683662553,0.014606,68492.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683662742,0.014605,68494.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683662942,0.014605,68495.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683663144,0.014606,68490.0,68478.0,0.1460291]
["bitfinex-derivatives","BTCF0:USTF0",1771683663654,0.014605,68493.0,68482.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683663852,0.014605,68494.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683664049,0.014606,68500.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683664251,0.014605,68496.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683664450,0.014604,68498.0,68484.0,2.06645464]
["bitfinex-derivatives","BTCF0:USTF0",1771683664652,0.014606,68491.0,68484.0,2.05184764]
["bitfinex-derivatives","BTCF0:USTF0",1771683664848,0.014605,68493.0,68483.0,0.7485525]
["bitfinex-derivatives","BTCF0:USTF0",1771683665053,0.029211,68497.0,68486.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683665245,0.029211,68497.0,68480.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683665246,0.014605,68495.0,68487.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683665442,0.014605,68494.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683665752,0.014605,68493.0,68482.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683665944,0.014606,68495.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683665945,0.014606,68492.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683666146,0.014606,68494.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683666357,0.014605,68494.0,68483.0,0.75653943]
["bitfinex-derivatives","BTCF0:USTF0",1771683666656,0.014606,68489.0,68482.0,1.998516]
["bitfinex-derivatives","BTCF0:USTF0",1771683666851,0.0141678,68493.0,68480.0,0.38408115]
["bitfinex-derivatives","BTCF0:USTF0",1771683667049,0.014606,68491.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683667250,0.014607,68488.0,68480.0,0.39868915]
["bitfinex-derivatives","BTCF0:USTF0",1771683667446,0.001,68492.0,68470.0,0.74529161]
["bitfinex-derivatives","BTCF0:USTF0",1771683667447,0.014608,68481.0,68471.0,0.39869115]
["bitfinex-derivatives","BTCF0:USTF0",1771683667642,0.014606,68489.0,68473.0,1.19158978]
["bitfinex-derivatives","BTCF0:USTF0",1771683667950,0.001,68489.0,68481.0,0.00210357]
["bitfinex-derivatives","BTCF0:USTF0",1771683668151,0.014607,68487.0,68481.0,0.00210357]
["bitfinex-derivatives","BTCF0:USTF0",1771683668348,0.0287728,68488.0,68477.0,1.19158978]
["bitfinex-derivatives","BTCF0:USTF0",1771683668546,0.014607,68485.0,68477.0,1.20619878]
["bitfinex-derivatives","BTCF0:USTF0",1771683668751,0.014604,68498.0,68477.0,1.20619878]
["bitfinex-derivatives","BTCF0:USTF0",1771683668752,0.014604,68498.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683668959,0.014605,68495.0,68481.0,1.19158978]
["bitfinex-derivatives","BTCF0:USTF0",1771683669143,0.014602,68508.0,68480.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683669144,0.01000208,68525.0,68499.0,0.55334498]
["bitfinex-derivatives","BTCF0:USTF0",1771683669350,0.014596,68539.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683669548,0.014596,68539.0,68502.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683669549,0.056448,68532.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683669748,0.056448,68532.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683669953,0.014599,68524.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683670149,0.014597,68531.0,68513.0,0.24558901]
["bitfinex-derivatives","BTCF0:USTF0",1771683670150,0.014598,68530.0,68513.0,0.24558901]
["bitfinex-derivatives","BTCF0:USTF0",1771683670455,0.014599,68524.0,68512.0,0.74986193]
["bitfinex-derivatives","BTCF0:USTF0",1771683670654,1.2911085,68525.0,68506.0,0.24544117]
["bitfinex-derivatives","BTCF0:USTF0",1771683670853,0.014601,68516.0,68503.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683671050,0.0146,68518.0,68505.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683671246,1.30201974,68535.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683671450,0.014599,68521.0,68507.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683672046,0.01091124,68535.0,68491.0,0.73470798]
["bitfinex-derivatives","BTCF0:USTF0",1771683672047,1.2911085,68516.0,68491.0,0.73470798]
["bitfinex-derivatives","BTCF0:USTF0",1771683672249,0.014603,68503.0,68492.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683672456,0.014604,68500.0,68489.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683672756,0.014603,68502.0,68491.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683672954,1.2911085,68507.0,68497.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771683673152,0.014603,68504.0,68494.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771683673659,0.014603,68506.0,68495.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771683673852,0.014603,68504.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771683674054,0.03102371,68499.0,68492.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771683674244,0.03102371,68499.0,68488.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683674245,0.014603,68505.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771683674451,1.2911085,68498.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683674650,1.2911085,68498.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683674651,0.014605,68495.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683674849,0.014606,68492.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683675046,0.014606,68491.0,68478.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683675251,0.014606,68491.0,68479.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683675452,0.014606,68490.0,68479.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683675649,0.014607,68484.0,68474.0,0.72808878]
["bitfinex-derivatives","BTCF0:USTF0",1771683675846,0.014608,68482.0,68472.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683676149,0.014608,68479.0,68469.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683676350,0.014608,68479.0,68463.0,0.72236224]
["bitfinex-derivatives","BTCF0:USTF0",1771683676351,1.2911085,68479.0,68463.0,0.72236224]
["bitfinex-derivatives","BTCF0:USTF0",1771683676550,1.2911085,68479.0,68467.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683676551,0.03102371,68473.0,68467.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683676755,0.014608,68480.0,68468.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683676955,0.014609,68478.0,68465.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683677450,0.014608,68480.0,68459.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683677451,0.014611,68469.0,68459.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683677656,0.01461,68470.0,68460.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683677855,0.04563271,68475.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683677856,0.014611,68468.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683678057,0.03102371,68470.0,68461.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683678361,0.01461,68472.0,68461.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683678663,0.01461,68470.0,68460.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683679261,0.03102371,68467.0,68459.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683679455,0.03102371,68467.0,68460.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683679647,0.014611,68469.0,68460.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683679846,0.014611,68469.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683680053,0.03102371,68467.0,68459.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683680354,0.03102371,68467.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683680355,0.014611,68467.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683680654,1.3057185,68472.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683680655,0.03102371,68465.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683680848,0.014611,68466.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683681047,0.01461,68469.0,68452.0,0.34346547]
["bitfinex-derivatives","BTCF0:USTF0",1771683681257,0.014612,68464.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683681457,0.014612,68464.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683681650,0.03102371,68461.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683681958,0.014613,68458.0,68446.0,0.32887304]
["bitfinex-derivatives","BTCF0:USTF0",1771683682153,0.014613,68458.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683682358,0.014613,68458.0,68442.0,0.73338446]
["bitfinex-derivatives","BTCF0:USTF0",1771683682359,0.014612,68461.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683682556,1.2911085,68462.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683682757,0.014611,68466.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683682964,0.014611,68465.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683683257,0.014611,68465.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683683258,0.014612,68463.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683683449,0.14039245,68467.0,68456.0,0.32888133]
["bitfinex-derivatives","BTCF0:USTF0",1771683683654,0.014612,68460.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683683854,0.014612,68460.0,68452.0,0.32888322]
["bitfinex-derivatives","BTCF0:USTF0",1771683684056,0.014612,68460.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683684057,0.014613,68457.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683684258,0.14039245,68457.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683684465,1.2911085,68461.0,68439.0,0.43499789]
["bitfinex-derivatives","BTCF0:USTF0",1771683684659,0.014615,68448.0,68440.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771683684854,0.014613,68458.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683685052,1.2911085,68461.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683685053,0.014614,68453.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683685361,0.014614,68454.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683685562,0.04563771,68453.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683685763,0.014614,68453.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683685964,0.014614,68452.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683686166,0.014615,68451.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771683686361,1.3057205,68461.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683686362,0.014612,68460.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683686563,0.014614,68455.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683687159,0.03102371,68450.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683687356,0.014612,68464.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683687557,0.014611,68468.0,68463.0,0.25929365]
["bitfinex-derivatives","BTCF0:USTF0",1771683687865,0.14502208,68469.0,68463.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1771683687866,0.014611,68467.0,68463.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1771683688179,0.014611,68469.0,68459.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683688467,0.014612,68464.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683688677,0.014613,68459.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683688864,0.014612,68460.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683689064,0.014612,68460.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683689461,0.014613,68459.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683689665,0.014612,68465.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683689959,0.014612,68460.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683690169,0.014613,68459.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683690368,0.014613,68457.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683690570,0.014613,68456.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683690762,0.014613,68459.0,68445.0,0.43499789]
["bitfinex-derivatives","BTCF0:USTF0",1771683690968,0.014613,68457.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683691162,0.014613,68458.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683691476,0.014613,68458.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683692471,0.15963208,68469.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683692672,0.01461,68469.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683692874,0.014612,68464.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683693070,0.014612,68464.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683693272,0.014611,68465.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683693474,0.014612,68464.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683693869,0.014612,68463.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683694376,0.014612,68463.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683694678,0.014612,68464.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683694860,0.014611,68468.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683695266,0.014612,68463.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683695776,0.014612,68463.0,68456.0,0.34348903]
["bitfinex-derivatives","BTCF0:USTF0",1771683696074,0.014611,68465.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683696265,1.2911085,68466.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683696266,0.014613,68460.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683696572,0.014612,68462.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683696573,0.014613,68458.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771683696871,0.014612,68462.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683697069,0.014611,68466.0,68459.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683697262,0.14502208,68470.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771683697462,0.14502208,68470.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771683697463,0.014609,68478.0,68470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683697773,0.01461,68473.0,68466.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771683697963,0.01461,68473.0,68467.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683698170,0.014607,68484.0,68473.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683698365,0.014607,68487.0,68472.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683698674,0.014608,68481.0,68472.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683698869,0.014607,68486.0,68478.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683699070,0.014607,68485.0,68478.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683699377,0.014607,68486.0,68478.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683699870,0.014608,68483.0,68476.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683700075,0.014608,68481.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683700368,0.014609,68476.0,68469.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683700573,0.014608,68480.0,68469.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683700769,0.014609,68476.0,68469.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683701070,0.01461,68473.0,68466.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683701266,0.01461,68470.0,68464.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683701462,0.014608,68481.0,68463.0,0.98861157]
["bitfinex-derivatives","BTCF0:USTF0",1771683701661,0.014608,68481.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683701860,0.014608,68480.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683702067,0.014608,68481.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771683702268,0.014608,68480.0,68472.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683702474,0.014608,68480.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683702672,0.014608,68480.0,68472.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683702875,0.014608,68479.0,68471.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683703070,0.014609,68476.0,68467.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683703276,0.014609,68477.0,68470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683703475,0.014609,68476.0,68470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683703975,0.014609,68477.0,68471.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683704478,0.1455168,68480.0,68470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683704673,0.014609,68478.0,68471.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683704879,0.014607,68486.0,68471.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683705080,0.014609,68475.0,68469.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683705274,0.014609,68474.0,68468.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683705583,0.01461,68470.0,68464.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771683705879,0.014609,68477.0,68469.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771683706066,0.014609,68474.0,68468.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683706777,0.014609,68474.0,68467.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683707178,0.01461,68472.0,68464.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683707374,0.01461,68473.0,68465.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771683707570,0.001,68477.0,68463.0,1.02937705]
["bitfinex-derivatives","BTCF0:USTF0",1771683707772,4.6e-07,68481.0,68471.0,1.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1771683707982,0.014606,68492.0,68471.0,1.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1771683708174,0.014606,68491.0,68480.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771683708373,0.014605,68494.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683708374,0.014606,68492.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683708573,0.014604,68498.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683708772,0.014606,68492.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771683708976,0.014604,68502.0,68488.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771683709185,1.25487433,68513.0,68488.0,1.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1771683709474,0.01091124,68535.0,68509.0,1.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1771683709475,0.014597,68531.0,68509.0,1.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1771683709676,0.071045,68532.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683709874,0.014594,68546.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683710075,0.01058279,68564.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683710076,0.0705,68600.0,68534.0,1.00609074]
["bitfinex-derivatives","BTCF0:USTF0",1771683710276,1.20899994,68612.0,68534.0,1.00609074]
["bitfinex-derivatives","BTCF0:USTF0",1771683710277,0.014584,68594.0,68580.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683710472,0.014584,68594.0,68576.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683710473,0.014581,68610.0,68586.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683710673,0.014581,68610.0,68569.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1771683710674,0.014586,68582.0,68581.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771683710877,1.3645747,68589.0,68569.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1771683711083,0.014581,68610.0,68569.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1771683711084,0.13610694,68630.0,68583.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771683711273,0.728188,68692.0,68571.0,0.72580371]
["bitfinex-derivatives","BTCF0:USTF0",1771683711274,0.014578,68657.0,68619.0,1.46576548]
["bitfinex-derivatives","BTCF0:USTF0",1771683711472,0.728426,68669.0,68619.0,1.46576548]
["bitfinex-derivatives","BTCF0:USTF0",1771683711473,0.014577,68629.0,68619.0,1.46576548]
["bitfinex-derivatives","BTCF0:USTF0",1771683711679,0.014573,68646.0,68619.0,1.45118848]
["bitfinex-derivatives","BTCF0:USTF0",1771683711872,0.011105,68643.0,68619.0,2.97264622]
["bitfinex-derivatives","BTCF0:USTF0",1771683712071,0.011105,68643.0,68612.0,0.96366624]
["bitfinex-derivatives","BTCF0:USTF0",1771683712072,0.35231788,68654.0,68612.0,1.46923848]
["bitfinex-derivatives","BTCF0:USTF0",1771683712280,0.45274024,68670.0,68632.0,1.37933774]
["bitfinex-derivatives","BTCF0:USTF0",1771683712481,0.44221863,68667.0,68632.0,1.37933774]
["bitfinex-derivatives","BTCF0:USTF0",1771683712679,0.014571,68654.0,68633.0,0.16419601]
["bitfinex-derivatives","BTCF0:USTF0",1771683712883,0.01052161,68670.0,68643.0,1.37933774]
["bitfinex-derivatives","BTCF0:USTF0",1771683713080,0.00752161,68670.0,68643.0,1.37933774]
["bitfinex-derivatives","BTCF0:USTF0",1771683713281,0.00752161,68670.0,68644.0,0.16419601]
["bitfinex-derivatives","BTCF0:USTF0",1771683713580,0.014569,68666.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771683713879,0.014575,68634.0,68632.0,1.99540314]
["bitfinex-derivatives","BTCF0:USTF0",1771683714076,1.32312449,68660.0,68618.0,2.00327033]
["bitfinex-derivatives","BTCF0:USTF0",1771683714077,0.06825016,68640.0,68618.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771683714271,0.06825016,68640.0,68591.0,0.13258754]
["bitfinex-derivatives","BTCF0:USTF0",1771683714272,0.014581,68606.0,68592.0,1.41385403]
["bitfinex-derivatives","BTCF0:USTF0",1771683714489,0.014581,68606.0,68579.0,1.41385403]
["bitfinex-derivatives","BTCF0:USTF0",1771683714682,0.014583,68600.0,68579.0,1.88113403]
["bitfinex-derivatives","BTCF0:USTF0",1771683714983,0.014579,68617.0,68591.0,0.14565157]
["bitfinex-derivatives","BTCF0:USTF0",1771683715186,0.014573,68618.0,68606.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683715187,0.00012382,68616.0,68606.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683715389,0.014579,68615.0,68595.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683715588,0.014579,68615.0,68592.0,0.15592757]
["bitfinex-derivatives","BTCF0:USTF0",1771683715589,0.014583,68600.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683715892,0.014583,68600.0,68570.0,0.06825016]
["bitfinex-derivatives","BTCF0:USTF0",1771683715893,0.014583,68599.0,68584.0,0.14576197]
["bitfinex-derivatives","BTCF0:USTF0",1771683716182,0.014585,68589.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683716482,0.00011438,68598.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683716483,0.029158,68588.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683716681,0.014584,68594.0,68582.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683716883,0.029157,68596.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683717079,0.029157,68596.0,68570.0,1.4724582]
["bitfinex-derivatives","BTCF0:USTF0",1771683717080,0.014584,68592.0,68580.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683717279,0.014584,68594.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683717477,0.014584,68594.0,68570.0,1.4724582]
["bitfinex-derivatives","BTCF0:USTF0",1771683717478,0.014582,68603.0,68585.0,1.67746645]
["bitfinex-derivatives","BTCF0:USTF0",1771683717688,0.014582,68606.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683717981,0.014582,68601.0,68585.0,1.66288045]
["bitfinex-derivatives","BTCF0:USTF0",1771683718182,0.014581,68609.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683718380,0.014583,68600.0,68585.0,1.66288045]
["bitfinex-derivatives","BTCF0:USTF0",1771683718572,0.014582,68603.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683718880,0.014579,68618.0,68586.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683719182,0.014579,68618.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683719183,0.014582,68603.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683719380,0.01458,68614.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683719589,0.014583,68598.0,68585.0,1.66288045]
["bitfinex-derivatives","BTCF0:USTF0",1771683719784,0.014583,68596.0,68583.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771683719978,0.014582,68604.0,68573.0,1.66117843]
["bitfinex-derivatives","BTCF0:USTF0",1771683719979,0.014584,68595.0,68584.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683720389,0.014582,68601.0,68577.0,0.14577259]
["bitfinex-derivatives","BTCF0:USTF0",1771683720584,0.014581,68610.0,68573.0,1.66117843]
["bitfinex-derivatives","BTCF0:USTF0",1771683720884,0.728769,68637.0,68588.0,1.6614335]
["bitfinex-derivatives","BTCF0:USTF0",1771683720885,0.014579,68617.0,68588.0,1.6614335]
["bitfinex-derivatives","BTCF0:USTF0",1771683721080,0.014579,68617.0,68576.0,0.31328888]
["bitfinex-derivatives","BTCF0:USTF0",1771683721081,0.72800562,68635.0,68598.0,1.6614335]
["bitfinex-derivatives","BTCF0:USTF0",1771683721282,0.014578,68624.0,68600.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771683721494,0.01458,68615.0,68598.0,1.6614335]
["bitfinex-derivatives","BTCF0:USTF0",1771683721682,0.42675394,68637.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683721882,0.014581,68609.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683722077,0.014581,68608.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683722278,0.014577,68629.0,68597.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683722492,0.014581,68608.0,68596.0,1.69055857]
["bitfinex-derivatives","BTCF0:USTF0",1771683722683,0.014581,68606.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683722881,0.014581,68606.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683722882,0.40840689,68655.0,68591.0,1.67597657]
["bitfinex-derivatives","BTCF0:USTF0",1771683723083,0.40840689,68655.0,68580.0,0.46451692]
["bitfinex-derivatives","BTCF0:USTF0",1771683723084,0.40840689,68655.0,68621.0,1.67597657]
["bitfinex-derivatives","BTCF0:USTF0",1771683723277,0.014575,68636.0,68622.0,1.71140485]
["bitfinex-derivatives","BTCF0:USTF0",1771683723478,0.014574,68641.0,68618.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771683723677,0.014574,68641.0,68613.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1771683723678,0.014574,68639.0,68613.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683723883,0.74440057,68654.0,68596.0,1.25073471]
["bitfinex-derivatives","BTCF0:USTF0",1771683723884,0.37250319,68644.0,68596.0,1.25073471]
["bitfinex-derivatives","BTCF0:USTF0",1771683724078,0.37250319,68644.0,68579.0,0.29127648]
["bitfinex-derivatives","BTCF0:USTF0",1771683724079,0.014582,68602.0,68582.0,1.25073471]
["bitfinex-derivatives","BTCF0:USTF0",1771683724292,1.22252983,68620.0,68582.0,1.25073471]
["bitfinex-derivatives","BTCF0:USTF0",1771683724485,0.014584,68595.0,68579.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683724686,0.014583,68597.0,68569.0,1.71786126]
["bitfinex-derivatives","BTCF0:USTF0",1771683724989,0.74339974,68617.0,68578.0,1.25073471]
["bitfinex-derivatives","BTCF0:USTF0",1771683725182,0.014582,68602.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683725393,0.014582,68602.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683725591,0.014581,68608.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683725592,0.014582,68604.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683725889,0.014578,68620.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683726194,1.25487433,68627.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683726195,0.014577,68625.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683726392,1.25487433,68639.0,68606.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683726579,1.25487433,68639.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683726580,0.014576,68631.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683726781,1.25487433,68639.0,68615.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771683726782,0.014578,68623.0,68615.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771683726993,0.014578,68621.0,68612.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683727287,1.26944933,68636.0,68600.0,1.25073471]
["bitfinex-derivatives","BTCF0:USTF0",1771683727480,1.25487433,68632.0,68603.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771683727683,0.014577,68625.0,68593.0,1.94375055]
["bitfinex-derivatives","BTCF0:USTF0",1771683727887,0.014579,68616.0,68608.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683728087,0.01458,68611.0,68601.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771683728295,0.01458,68611.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683728494,0.01458,68613.0,68606.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683728794,0.014577,68625.0,68589.0,0.14573541]
["bitfinex-derivatives","BTCF0:USTF0",1771683728795,0.014582,68605.0,68589.0,0.14573541]
["bitfinex-derivatives","BTCF0:USTF0",1771683728994,1.2734025,68617.0,68589.0,0.16032041]
["bitfinex-derivatives","BTCF0:USTF0",1771683729183,1.2734025,68617.0,68579.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683729184,0.014582,68606.0,68596.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683729384,0.01458,68613.0,68595.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683729584,0.01458,68613.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683729585,0.014582,68602.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683729789,0.014582,68602.0,68577.0,1.95833755]
["bitfinex-derivatives","BTCF0:USTF0",1771683730095,0.014583,68600.0,68593.0,0.016584]
["bitfinex-derivatives","BTCF0:USTF0",1771683730484,0.014583,68598.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683730797,0.014581,68607.0,68599.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683730981,0.014583,68600.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683731290,0.014584,68592.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683731480,0.015583,68600.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683731686,0.015583,68600.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683731995,0.014583,68599.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683732197,0.014583,68599.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683732198,0.014583,68598.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683732398,0.014583,68598.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683732593,0.014583,68599.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683732795,0.001,68600.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683732796,0.014583,68597.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683732992,0.014582,68602.0,68580.0,2.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1771683733299,0.014583,68597.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683733489,0.72860764,68624.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683733490,0.01458,68614.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683733689,0.01458,68614.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683733893,0.014584,68594.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683734191,1.2105836,68616.0,68595.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683734490,0.014583,68601.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683734691,0.014582,68604.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683734895,0.014583,68598.0,68591.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683735193,0.014582,68603.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683735194,1.20445728,68603.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683735499,0.014586,68584.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683735692,0.014587,68580.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683735889,0.014587,68580.0,68569.0,0.01475555]
["bitfinex-derivatives","BTCF0:USTF0",1771683735890,0.014586,68585.0,68577.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683736085,0.014587,68579.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683736286,0.25067667,68638.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683736287,1.20246725,68593.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683736494,0.014587,68579.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683736698,0.014587,68579.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683736699,0.014587,68580.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683736892,0.014587,68578.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683737098,0.014588,68577.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683737296,0.014588,68573.0,68554.0,0.16817989]
["bitfinex-derivatives","BTCF0:USTF0",1771683737600,0.00016957,68576.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683737601,0.014591,68563.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683737901,0.014591,68563.0,68546.0,0.25256601]
["bitfinex-derivatives","BTCF0:USTF0",1771683737902,0.014592,68559.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683738087,0.00012967,68558.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683738292,0.014591,68563.0,68554.0,0.25256601]
["bitfinex-derivatives","BTCF0:USTF0",1771683738506,1.19930516,68573.0,68554.0,0.25256601]
["bitfinex-derivatives","BTCF0:USTF0",1771683738507,0.01459,68565.0,68558.0,0.17136718]
["bitfinex-derivatives","BTCF0:USTF0",1771683738799,0.014591,68562.0,68558.0,0.17136718]
["bitfinex-derivatives","BTCF0:USTF0",1771683738996,1.19930516,68573.0,68554.0,0.25256601]
["bitfinex-derivatives","BTCF0:USTF0",1771683738997,0.014592,68558.0,68554.0,0.25256601]
["bitfinex-derivatives","BTCF0:USTF0",1771683739202,0.01459,68565.0,68555.0,0.31504633]
["bitfinex-derivatives","BTCF0:USTF0",1771683739398,0.014591,68559.0,68556.0,0.25765458]
["bitfinex-derivatives","BTCF0:USTF0",1771683739799,0.01459,68563.0,68556.0,0.27224658]
["bitfinex-derivatives","BTCF0:USTF0",1771683740004,0.01459,68563.0,68557.0,0.25765458]
["bitfinex-derivatives","BTCF0:USTF0",1771683740196,4.632e-05,68564.0,68558.0,0.27224558]
["bitfinex-derivatives","BTCF0:USTF0",1771683740393,4.632e-05,68564.0,68559.0,0.25773683]
["bitfinex-derivatives","BTCF0:USTF0",1771683740394,0.01459,68564.0,68559.0,0.25773683]
["bitfinex-derivatives","BTCF0:USTF0",1771683740696,1.20808701,68581.0,68555.0,0.31504633]
["bitfinex-derivatives","BTCF0:USTF0",1771683740893,0.015591,68563.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683741297,0.014591,68562.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683741602,0.01559,68564.0,68547.0,0.32964033]
["bitfinex-derivatives","BTCF0:USTF0",1771683741800,0.001,68564.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683741996,0.001,68564.0,68546.0,0.31504633]
["bitfinex-derivatives","BTCF0:USTF0",1771683742201,0.001,68563.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683742500,0.001,68563.0,68558.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683742700,0.015591,68563.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683742906,0.001,68563.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683743108,0.014591,68561.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683743401,0.001,68563.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683743402,0.014591,68559.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683743803,0.014591,68559.0,68545.0,0.31504633]
["bitfinex-derivatives","BTCF0:USTF0",1771683744008,0.014592,68555.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683744212,0.029184,68555.0,68547.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683744414,0.014593,68553.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683744709,0.014593,68553.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683745012,0.014593,68552.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683745514,0.014592,68555.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683745515,0.001,68553.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683745708,0.001,68553.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683745910,0.015593,68553.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683746112,0.001,68552.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683746301,0.001,68552.0,68548.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683746501,0.014591,68562.0,68549.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771683746708,0.014591,68562.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683746913,0.014591,68560.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683747708,1.1698279,68579.0,68543.0,2.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1771683747904,0.01459,68564.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683748304,0.01459,68564.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683748510,0.014589,68568.0,68558.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683748713,0.01459,68565.0,68558.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683749112,0.01559,68564.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683749314,0.014588,68575.0,68549.0,2.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1771683749516,0.014586,68583.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683749714,0.014589,68572.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683749911,0.014588,68576.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683750110,0.014587,68580.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683750315,0.014588,68575.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683750514,0.014588,68575.0,68568.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683750717,0.014586,68584.0,68569.0,0.32837364]
["bitfinex-derivatives","BTCF0:USTF0",1771683750918,0.014588,68575.0,68570.0,0.32837364]
["bitfinex-derivatives","BTCF0:USTF0",1771683751116,0.014588,68577.0,68571.0,0.32837364]
["bitfinex-derivatives","BTCF0:USTF0",1771683751320,0.014586,68587.0,68572.0,0.32837364]
["bitfinex-derivatives","BTCF0:USTF0",1771683751525,0.014584,68594.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683751728,0.014586,68585.0,68578.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683752033,0.014586,68585.0,68579.0,0.34296064]
["bitfinex-derivatives","BTCF0:USTF0",1771683752218,0.014586,68584.0,68580.0,0.32837364]
["bitfinex-derivatives","BTCF0:USTF0",1771683752418,0.014586,68585.0,68581.0,0.32834541]
["bitfinex-derivatives","BTCF0:USTF0",1771683752621,0.014588,68577.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683752817,1.00935808,68585.0,68559.0,0.31504633]
["bitfinex-derivatives","BTCF0:USTF0",1771683753031,0.014587,68581.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683753226,0.014589,68572.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683753415,0.014587,68581.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683753620,0.014589,68572.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683753823,0.014589,68571.0,68564.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683754037,0.014589,68571.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683754326,0.014589,68570.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683754526,0.014589,68571.0,68551.0,0.31504633]
["bitfinex-derivatives","BTCF0:USTF0",1771683754829,0.728913,68623.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683754830,0.014591,68561.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683755026,0.014591,68561.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683755231,0.01459,68567.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683755431,0.01459,68563.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683755622,1.02300643,68574.0,68544.0,2.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1771683755927,0.19936849,68580.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683755928,0.014591,68562.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683756127,0.014593,68552.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683756329,0.014592,68558.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683756330,0.014592,68554.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683756639,0.014593,68552.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683756931,0.014592,68557.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683757120,0.014592,68557.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683757323,0.014591,68559.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683757522,0.014592,68558.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683757722,0.014592,68556.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683757931,0.014592,68555.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683758233,0.014593,68554.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683758436,0.014592,68556.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683758732,0.014592,68556.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683758932,0.014591,68561.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683758933,0.014589,68570.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683759137,0.01459,68564.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683759327,0.46696,68575.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683759528,0.01459,68568.0,68558.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683759723,0.46696,68575.0,68548.0,1.98079203]
["bitfinex-derivatives","BTCF0:USTF0",1771683759724,0.014589,68572.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683759918,0.014589,68572.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683759919,0.014589,68569.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683760221,0.014589,68571.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683760420,0.014589,68570.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683760825,0.014586,68584.0,68558.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683761030,0.01459,68566.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683761221,0.01459,68566.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683761222,0.014589,68568.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683761420,0.014589,68568.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683762122,0.014589,68571.0,68564.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683762326,0.014589,68569.0,68562.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683762719,0.014588,68575.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683763126,0.014588,68574.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683763319,0.01459,68564.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683763526,0.01459,68564.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683763824,0.01459,68566.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683764026,0.99073478,68580.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683764223,0.01459,68567.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683764426,0.01459,68566.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683764731,0.014589,68571.0,68564.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683764930,0.014589,68571.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683764931,0.014588,68573.0,68565.0,0.3173277]
["bitfinex-derivatives","BTCF0:USTF0",1771683765127,0.014587,68581.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683765432,0.014587,68581.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683765631,0.014587,68581.0,68574.0,0.3027377]
["bitfinex-derivatives","BTCF0:USTF0",1771683765824,0.014587,68580.0,68575.0,0.3027377]
["bitfinex-derivatives","BTCF0:USTF0",1771683766022,0.014587,68579.0,68576.0,0.3027377]
["bitfinex-derivatives","BTCF0:USTF0",1771683766222,0.014587,68581.0,68577.0,0.3027377]
["bitfinex-derivatives","BTCF0:USTF0",1771683766423,0.014587,68580.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683766627,0.467,68597.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683766931,0.014584,68595.0,68576.0,0.30304484]
["bitfinex-derivatives","BTCF0:USTF0",1771683767231,0.014587,68578.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683767433,0.014587,68580.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683767627,0.014587,68580.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683767628,0.014587,68579.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683767932,0.014587,68579.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683768532,0.014587,68578.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683768727,0.014587,68578.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683768925,0.014587,68580.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683769325,0.014588,68575.0,68568.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683769525,0.014588,68575.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683769829,0.014588,68576.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683770030,0.014588,68575.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683770230,0.014588,68576.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683770436,0.014588,68575.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683770734,0.014588,68575.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683770735,0.014589,68572.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683770934,0.014588,68573.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683771139,0.014587,68580.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683771435,0.014587,68579.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683771632,0.014587,68581.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683771936,0.014587,68580.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683772123,0.014587,68578.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683772431,0.014588,68577.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683772735,0.014588,68574.0,68567.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683773235,0.014588,68573.0,68567.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683773429,0.014587,68578.0,68568.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683773628,0.014589,68572.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683773826,0.014589,68569.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683774022,0.014589,68568.0,68563.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771683774226,0.01459,68566.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683774529,0.97487502,68577.0,68540.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1771683774530,0.014589,68568.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683774732,0.014589,68569.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683774932,0.014589,68569.0,68564.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683775239,0.01459,68567.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683775432,0.014589,68568.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683775624,0.014589,68568.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683775831,0.01459,68566.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683776138,0.01459,68568.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683776337,0.01459,68566.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683776732,0.014589,68570.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683777036,0.01459,68563.0,68554.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683777226,0.01459,68563.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683777227,0.014591,68562.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683777432,0.014592,68558.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683777638,0.014592,68558.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683777639,0.014592,68555.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683777840,0.014591,68562.0,68548.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683778035,0.014593,68553.0,68547.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683778339,0.014593,68551.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683778533,0.014592,68555.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683779049,0.014592,68554.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683779432,0.014588,68575.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683779632,0.01459,68564.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683779832,0.014592,68555.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683780032,0.014592,68555.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683780241,0.95595212,68579.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683780443,0.01459,68564.0,68558.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683780842,0.01459,68564.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683780843,0.014591,68563.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683781037,0.02918,68566.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683781344,0.01459,68565.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683781842,0.01459,68566.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683782147,0.01459,68565.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683782330,0.01459,68566.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683782536,0.014589,68572.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683782537,0.014589,68571.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683782747,0.014589,68571.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683782938,0.014588,68573.0,68564.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683783142,0.014589,68571.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683783344,0.014589,68572.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683783545,0.014589,68571.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683783743,0.014588,68574.0,68568.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683783945,0.014588,68575.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683784146,0.014588,68576.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683784348,0.014587,68582.0,68576.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683784548,0.014587,68580.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683784745,0.014587,68580.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683785136,0.014587,68581.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683785444,0.014586,68582.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683785748,0.014588,68577.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683786348,0.014586,68582.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683786349,0.014587,68582.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683786542,0.014587,68581.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683786743,0.014587,68581.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683786949,0.014588,68576.0,68565.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683787153,0.014587,68577.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683787448,0.014588,68573.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683787840,0.014588,68576.0,68558.0,0.13666933]
["bitfinex-derivatives","BTCF0:USTF0",1771683788053,0.014587,68580.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683788246,0.014587,68580.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683788247,0.01459,68566.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683788448,0.014585,68588.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683788647,0.01459,68567.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683788949,0.014588,68576.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683788950,0.014589,68568.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683789448,0.01459,68565.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683790042,0.01459,68567.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683790643,0.01459,68566.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683790849,0.01459,68566.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683791053,0.01459,68567.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683791445,0.01459,68566.0,68558.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683791753,0.029182,68563.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683791956,0.014591,68560.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683792248,0.014591,68560.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683792453,0.014591,68560.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683792454,0.014593,68553.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683792643,0.9742372,68561.0,68540.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1771683792839,0.014595,68542.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683793041,0.014593,68552.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683793246,0.014595,68544.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683793441,0.014595,68544.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683793442,0.014595,68542.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683793645,0.014594,68545.0,68539.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683793846,0.00018148,68544.0,68539.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683794046,0.00018148,68544.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683794248,0.01477648,68544.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683794645,0.014595,68543.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683794847,0.00018148,68544.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683795050,0.014595,68543.0,68538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771683795255,0.014595,68543.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683795653,0.00018148,68544.0,68531.0,0.0007296]
["bitfinex-derivatives","BTCF0:USTF0",1771683795852,0.014596,68536.0,68531.0,0.0007296]
["bitfinex-derivatives","BTCF0:USTF0",1771683796156,0.014596,68536.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683796157,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683796552,0.014597,68534.0,68525.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683796752,0.014596,68538.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683796952,0.014596,68537.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683797146,0.014596,68537.0,68515.0,1.91550253]
["bitfinex-derivatives","BTCF0:USTF0",1771683797347,0.014597,68535.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683797543,0.014597,68535.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683797749,0.014597,68533.0,68525.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683797948,0.014597,68533.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683797949,0.014596,68539.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683798153,0.014596,68539.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683798349,0.014595,68541.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683798657,0.014596,68537.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683799153,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683799347,0.014597,68534.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683799548,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683800654,0.014596,68539.0,68516.0,0.12516554]
["bitfinex-derivatives","BTCF0:USTF0",1771683800958,0.014598,68529.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683801158,0.00012191,68528.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683801353,0.014599,68526.0,68515.0,1.91550253]
["bitfinex-derivatives","BTCF0:USTF0",1771683801558,0.014599,68523.0,68510.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1771683801759,0.014599,68525.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683801964,0.014598,68527.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683802256,0.91976964,68550.0,68524.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683802457,0.014596,68538.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683802963,0.014596,68538.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683803156,6.148e-05,68537.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683803351,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683803553,0.014597,68535.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683803761,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683803958,0.014598,68528.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683804159,0.014598,68528.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683804359,0.014598,68528.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683804665,0.014598,68528.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683804666,0.014598,68528.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683804961,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683805155,0.014597,68533.0,68525.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683805360,0.014597,68533.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683805564,0.014597,68533.0,68525.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683805751,0.014597,68533.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683805955,0.014597,68532.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683806158,0.014597,68532.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683806159,0.014597,68531.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683806367,0.014597,68531.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683806560,0.014597,68533.0,68525.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683806863,0.014597,68531.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683807060,0.014598,68530.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683808670,0.014597,68531.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683809060,6.148e-05,68537.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683809263,0.014596,68535.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683809568,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683809867,0.014597,68534.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683810067,0.014596,68535.0,68528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771683810271,0.014596,68535.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683810665,0.014596,68535.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683810870,6.148e-05,68537.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683811463,6.148e-05,68537.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683811663,0.014596,68538.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683811664,0.014595,68540.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683811967,0.014596,68539.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683812169,0.014595,68543.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683812471,0.014594,68545.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683812674,0.014594,68545.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683812875,0.014595,68544.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683813067,0.014595,68544.0,68538.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771683813271,0.014593,68549.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683813575,0.014595,68541.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683813776,0.014594,68546.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683813976,0.014595,68541.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683814275,0.014595,68540.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683814476,0.014595,68542.0,68536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771683815072,0.014595,68542.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683815374,0.014595,68541.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683816674,0.014595,68542.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683816877,0.014594,68547.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683817071,0.014594,68547.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683817277,0.014594,68546.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683817874,0.014594,68545.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683818271,0.85018505,68552.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683818477,0.014595,68543.0,68534.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683818678,0.85018505,68552.0,68526.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683818679,0.014596,68536.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683818986,0.014596,68538.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683819976,0.014596,68537.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683820184,0.014596,68538.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683820381,0.029192,68538.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683820579,0.014596,68537.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683820774,0.83470228,68545.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683820978,0.014598,68528.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683821181,0.83470228,68539.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683821182,0.014597,68532.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683821373,0.014598,68528.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683821580,0.014598,68529.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683822178,0.014598,68528.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683822784,0.82169203,68536.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683822974,0.014599,68524.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683823184,0.014599,68524.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683823185,0.014599,68522.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683823478,0.014599,68524.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683823479,0.014599,68523.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683823788,0.014598,68527.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683823789,0.014599,68525.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683824080,0.80279117,68534.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683824286,0.014599,68523.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683824481,0.014599,68524.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683824671,0.014597,68532.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683824672,0.014597,68532.0,68513.0,1.82511938]
["bitfinex-derivatives","BTCF0:USTF0",1771683824876,0.029196,68529.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683825177,0.014598,68528.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683825376,0.014598,68528.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683825580,0.80263256,68543.0,68516.0,1.82511838]
["bitfinex-derivatives","BTCF0:USTF0",1771683825581,0.014598,68526.0,68516.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683825781,0.014599,68525.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683825978,0.014599,68523.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683826179,0.014598,68529.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683826381,0.014599,68524.0,68514.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771683826578,0.014599,68524.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683826777,0.014599,68524.0,68510.0,0.01478411]
["bitfinex-derivatives","BTCF0:USTF0",1771683826977,0.014599,68524.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683827186,0.014598,68528.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683827390,0.79839161,68535.0,68510.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1771683827579,0.014599,68522.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683827887,0.0146,68520.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683828085,0.014599,68522.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683828388,0.014599,68526.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683828890,0.014595,68541.0,68517.0,1.82511838]
["bitfinex-derivatives","BTCF0:USTF0",1771683829084,0.014595,68541.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683829085,0.014597,68531.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683829284,0.014597,68531.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683829589,0.014598,68529.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683829784,0.014598,68530.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683829976,0.014598,68529.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683830185,0.014598,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683830385,0.014598,68530.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683830686,0.014598,68530.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683830886,0.014597,68531.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683831085,0.014598,68527.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683831392,0.029196,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683831587,0.014598,68528.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683831791,0.014596,68538.0,68529.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683831996,0.014596,68538.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683831997,0.014596,68537.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683832294,0.014596,68538.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683832487,0.014596,68538.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683832887,0.014594,68547.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683833190,0.014596,68538.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683833380,0.014596,68539.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683833584,0.014596,68539.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683833783,0.014596,68539.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683833784,0.014595,68540.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683833999,0.014596,68539.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683834190,0.014596,68538.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683834492,0.014596,68539.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683834885,0.014595,68540.0,68534.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683835087,0.014595,68540.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683835291,0.014595,68540.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683835500,0.014595,68541.0,68535.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683835790,0.014596,68539.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683835997,0.77293972,68549.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683836181,0.014595,68541.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683836386,0.029192,68537.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683836586,0.014596,68536.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683837185,0.014596,68537.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683837390,0.014596,68538.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683837391,0.014596,68540.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683837691,0.014592,68557.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683837692,0.014593,68552.0,68533.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683837990,0.014593,68552.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683837991,0.014595,68544.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683838296,0.014594,68548.0,68541.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683838492,0.014593,68553.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683838688,0.014591,68561.0,68543.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683838689,0.014593,68550.0,68543.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683838885,0.014594,68548.0,68541.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683839093,0.014594,68548.0,68540.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683839294,0.014594,68548.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683839492,0.014593,68549.0,68543.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683839690,0.014593,68551.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683839897,0.014591,68560.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683840200,0.014592,68558.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683840395,0.014592,68557.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683840697,0.014592,68556.0,68547.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683840899,0.014592,68558.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683841198,0.014592,68558.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683841389,0.014591,68559.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683841591,0.014588,68574.0,68550.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683841790,0.01459,68566.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683842091,0.01459,68566.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683842092,0.014588,68573.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683842396,0.014589,68572.0,68562.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683842598,0.014589,68570.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683842795,0.014588,68574.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683842994,0.014589,68570.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683843496,0.014588,68574.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683843497,0.014589,68571.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683843699,0.77910044,68581.0,68558.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683843901,0.01459,68567.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683844086,0.01459,68565.0,68558.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683844289,0.01459,68567.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683845198,0.014589,68572.0,68555.0,0.12240923]
["bitfinex-derivatives","BTCF0:USTF0",1771683845390,0.014589,68572.0,68549.0,1.82511138]
["bitfinex-derivatives","BTCF0:USTF0",1771683845391,0.01459,68564.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683845592,0.014591,68563.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683846411,0.77239861,68574.0,68543.0,0.12448897]
["bitfinex-derivatives","BTCF0:USTF0",1771683846412,0.014584,68594.0,68569.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683846700,2.00362464,68607.0,68559.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771683846701,0.014586,68585.0,68577.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683846901,0.014586,68585.0,68578.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683847102,0.014586,68585.0,68571.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683847103,0.76879986,68595.0,68571.0,1.81051838]
["bitfinex-derivatives","BTCF0:USTF0",1771683847395,0.21385507,68600.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683847396,0.014586,68582.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683847602,0.014586,68584.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683847991,0.014584,68592.0,68584.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683848192,0.014585,68591.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683848396,0.014585,68591.0,68581.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683848397,0.014585,68590.0,68581.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683848593,0.014585,68591.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683848796,0.014584,68593.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683848997,0.014583,68597.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683849296,0.014584,68596.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683849498,0.014582,68604.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683849705,0.014584,68595.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683849904,0.014584,68594.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683850606,0.014582,68601.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683850796,0.78431641,68624.0,68607.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683850999,0.014575,68635.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683851000,0.014578,68623.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683851306,0.014578,68620.0,68610.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683851497,0.014579,68617.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683851696,0.83554311,68620.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683851896,0.014581,68606.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683852098,0.014581,68608.0,68600.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683852296,0.014581,68609.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683852499,0.83373648,68632.0,68602.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771683852700,0.19927207,68640.0,68612.0,1.73877509]
["bitfinex-derivatives","BTCF0:USTF0",1771683852701,0.014575,68634.0,68612.0,1.73877509]
["bitfinex-derivatives","BTCF0:USTF0",1771683852901,0.83373648,68640.0,68612.0,1.73877509]
["bitfinex-derivatives","BTCF0:USTF0",1771683852902,0.014576,68632.0,68625.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771683853105,0.014576,68630.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771683853303,0.83373648,68640.0,68623.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771683853304,0.01530453,68631.0,68623.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771683853905,0.014573,68643.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771683854104,0.80116118,68667.0,68634.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683854298,0.014571,68655.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771683854507,0.01457,68658.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771683854709,0.01457,68658.0,68639.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683854710,0.014571,68655.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771683854904,0.01457,68658.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771683855112,0.014572,68653.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771683855308,0.01457,68658.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771683855309,0.014571,68654.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771683855505,0.01457,68658.0,68630.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683855710,0.014573,68648.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771683856001,0.014572,68648.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771683856205,0.78795364,68662.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771683856405,0.014573,68645.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771683856602,0.79988805,68659.0,68631.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771683856804,0.014576,68633.0,68614.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683857004,0.78531805,68639.0,68611.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1771683857206,0.243757,68654.0,68611.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1771683857207,0.01021663,68612.0,68611.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1771683857407,0.01458,68611.0,68603.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771683857602,0.014579,68618.0,68609.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683857805,0.014579,68619.0,68610.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683858006,0.014579,68618.0,68610.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683858209,0.014579,68617.0,68608.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683858413,0.01472202,68617.0,68608.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771683858613,0.79777455,68628.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683858614,0.79177779,68674.0,68622.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683858913,0.79177779,68658.0,68625.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683859212,0.014578,68623.0,68613.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771683859422,0.014578,68623.0,68600.0,0.19927207]
["bitfinex-derivatives","BTCF0:USTF0",1771683859423,0.014583,68601.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683859602,1.02472343,68610.0,68584.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683859807,0.014584,68595.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683860104,0.014583,68597.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683860105,0.014584,68592.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683860309,0.014584,68595.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683860513,0.014584,68595.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683860714,0.014583,68596.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683860914,0.82545136,68610.0,68579.0,1.72434036]
["bitfinex-derivatives","BTCF0:USTF0",1771683860915,0.014581,68608.0,68584.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683861218,0.014583,68600.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683861408,0.014583,68599.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683861609,0.014582,68602.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683861815,0.014583,68598.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683862019,0.014583,68597.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683862217,0.88054202,68611.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683862421,0.014584,68594.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683862622,0.014584,68593.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683862823,0.014584,68593.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683863218,0.014579,68618.0,68601.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683863412,0.014581,68608.0,68597.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683863617,0.014581,68608.0,68600.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683863817,0.014581,68608.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683864011,0.014582,68603.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683864216,0.014581,68607.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683864411,0.014583,68599.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683864617,1.0027831,68633.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683864618,0.014584,68595.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683865521,0.014583,68596.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683865721,0.014583,68597.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683865921,0.014584,68595.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683866226,0.014584,68596.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683866415,0.014583,68597.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683867326,0.014584,68594.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683867626,1.03499815,68600.0,68558.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683867924,0.19927207,68610.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683867925,0.014588,68576.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683868121,0.014588,68576.0,68561.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683868325,0.014587,68581.0,68559.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771683868620,0.014588,68576.0,68568.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683868820,0.014587,68578.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683869016,0.01459,68566.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683869214,0.014589,68572.0,68558.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683869427,0.01459,68565.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683869727,0.01459,68564.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683869917,0.82631018,68579.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683870123,0.19941734,68580.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683870124,0.014591,68559.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683870322,0.01473727,68558.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683870520,0.014592,68557.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683870720,0.01473727,68558.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683871026,0.01459,68564.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683871228,0.014591,68563.0,68553.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683871427,0.014591,68563.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683871618,0.014591,68563.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683871825,0.014591,68562.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683872018,0.014591,68562.0,68544.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683872218,0.014592,68559.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683872416,0.014592,68558.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683872632,0.19927207,68580.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683872633,0.014588,68573.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683872826,0.77724134,68574.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683873131,0.014592,68557.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683873326,0.014591,68559.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683873531,0.014591,68560.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683873532,0.014592,68557.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683873920,0.014592,68555.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683874126,0.014592,68557.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683874631,0.01459,68565.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683874828,0.014593,68551.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683875026,0.014589,68569.0,68534.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683875027,0.19927207,68560.0,68534.0,1.72419509]
["bitfinex-derivatives","BTCF0:USTF0",1771683875233,0.014595,68542.0,68533.0,0.01469965]
["bitfinex-derivatives","BTCF0:USTF0",1771683875537,0.95888083,68560.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683875538,0.014595,68544.0,68537.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683875831,0.014594,68547.0,68535.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771683876020,0.014595,68543.0,68535.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683876224,0.95888083,68560.0,68533.0,0.01469965]
["bitfinex-derivatives","BTCF0:USTF0",1771683876225,0.75699726,68556.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683876424,0.014596,68538.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683877022,0.014596,68537.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683877230,0.014596,68536.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683877433,0.19927207,68560.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683877434,0.014595,68541.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683877635,0.014596,68538.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683878129,0.014596,68537.0,68533.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1771683878326,0.014596,68537.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683878327,0.014594,68546.0,68517.0,1.68577529]
["bitfinex-derivatives","BTCF0:USTF0",1771683878530,0.014596,68538.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683878730,0.014596,68537.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683879130,0.014596,68537.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683879332,0.014596,68539.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683879333,0.00010265,68536.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683880229,0.014595,68541.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683880432,0.014596,68538.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683880634,0.014595,68541.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683880835,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683881042,0.014596,68537.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683881435,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683881838,0.014596,68538.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683882036,0.014597,68535.0,68532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771683882341,0.014596,68538.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683882539,0.014596,68538.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683882744,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683882949,0.014596,68538.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683883135,0.21386807,68540.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683883441,0.014598,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683883842,0.014598,68530.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683884147,0.014598,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683885042,0.014598,68529.0,68523.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771683885241,0.014598,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683886247,0.014597,68531.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683886446,0.014598,68529.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683886631,0.014598,68529.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683886632,0.014598,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683887537,0.014597,68533.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683887748,0.014597,68534.0,68525.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683887934,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683888345,0.014597,68534.0,68515.0,1.76316617]
["bitfinex-derivatives","BTCF0:USTF0",1771683888346,0.014597,68535.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683888545,0.6882892,68539.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683888837,0.014599,68522.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683889037,0.014599,68524.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683889342,0.0146,68518.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683889540,0.0146,68518.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683889742,0.014599,68524.0,68506.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683889942,0.0146,68517.0,68509.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683890137,0.014601,68516.0,68507.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683890343,0.014599,68522.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683890545,0.014599,68522.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683890736,0.0146,68519.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683890940,0.0146,68519.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683891349,0.0146,68518.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683891545,0.0146,68519.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683892052,0.0146,68518.0,68511.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683893053,0.0146,68519.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683893355,0.0146,68519.0,68511.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683893854,0.0146,68519.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683895144,0.0146,68518.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683895352,0.0146,68518.0,68509.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683895855,0.014599,68524.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683896054,0.014599,68523.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683896353,0.4672,68540.0,68525.0,1.77776417]
["bitfinex-derivatives","BTCF0:USTF0",1771683896546,0.4672,68540.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683896746,0.4672,68540.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683896952,0.481796,68540.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683897150,0.014595,68541.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683897345,0.014595,68540.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683897852,0.014596,68538.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683898745,0.014595,68540.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683898945,0.014595,68542.0,68533.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683898946,0.014595,68542.0,68534.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683899149,0.014595,68542.0,68535.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683899350,0.014596,68539.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683899550,0.014594,68546.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683899750,0.014596,68537.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683900146,0.014596,68537.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683900656,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683900852,0.014599,68525.0,68512.0,0.25920939]
["bitfinex-derivatives","BTCF0:USTF0",1771683901057,0.12381432,68570.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683901058,0.0146,68521.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683901257,0.014599,68523.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683902158,0.014599,68522.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683902359,0.014599,68523.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683902657,0.014599,68522.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683902855,0.014599,68522.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683903055,0.014599,68522.0,68516.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771683903255,0.014599,68521.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683903456,0.014599,68521.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683903655,0.014599,68521.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683903656,0.014599,68521.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683904255,0.014599,68521.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683904455,0.014599,68521.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683905758,0.0146,68520.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683905948,0.0146,68519.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683906350,0.014601,68515.0,68508.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683906555,0.014601,68516.0,68511.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683906762,0.0146,68517.0,68511.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683906951,0.014601,68516.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683907148,0.014601,68516.0,68511.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683907352,0.0146,68517.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683907554,0.014601,68515.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683908263,0.014601,68515.0,68509.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683908563,0.014602,68510.0,68505.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683908952,0.65433615,68526.0,68506.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683908953,0.014601,68512.0,68506.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683909154,0.014601,68512.0,68507.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683909359,0.014601,68514.0,68508.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771683909749,0.014601,68512.0,68506.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683909953,0.014601,68514.0,68504.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683910158,0.65433615,68526.0,68501.0,0.25937437]
["bitfinex-derivatives","BTCF0:USTF0",1771683910362,0.014602,68507.0,68502.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683910664,0.014602,68507.0,68501.0,0.01476898]
["bitfinex-derivatives","BTCF0:USTF0",1771683910959,0.014601,68516.0,68501.0,0.01476898]
["bitfinex-derivatives","BTCF0:USTF0",1771683910960,0.014602,68510.0,68501.0,0.01476898]
["bitfinex-derivatives","BTCF0:USTF0",1771683911163,0.014602,68510.0,68503.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683911460,0.014602,68510.0,68504.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683911964,0.014602,68509.0,68503.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771683912269,0.014603,68505.0,68501.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1771683912763,0.0146,68521.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683912952,0.014599,68522.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683913157,0.0146,68520.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683913362,0.014599,68521.0,68513.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683913754,0.014599,68522.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683914356,0.014599,68526.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683914559,0.014598,68528.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683914956,0.029196,68528.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683915157,0.014598,68527.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683915361,0.014597,68532.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683915362,0.014598,68529.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683915570,0.014597,68535.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683916063,0.014598,68527.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683916466,0.014599,68523.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683916660,0.014599,68523.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683917068,0.014599,68523.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683917271,0.014599,68525.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683918062,0.014598,68528.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683918256,1.09690448,68543.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683918458,0.014597,68531.0,68524.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683918668,0.014598,68528.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683918963,0.014598,68527.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683919158,0.014598,68528.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683919360,0.014599,68525.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683919560,0.014599,68525.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683919862,0.014599,68524.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683920057,0.014599,68524.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683920368,0.014599,68524.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771683920762,0.014599,68524.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683920969,0.014599,68524.0,68512.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771683920970,0.45054667,68559.0,68517.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683921264,0.86069036,68593.0,68517.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683921265,0.014585,68587.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683921464,0.014583,68599.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683921465,0.014585,68588.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683921675,0.014585,68591.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683921874,0.014584,68595.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683921875,0.014585,68590.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683922067,0.014585,68590.0,68573.0,0.03192004]
["bitfinex-derivatives","BTCF0:USTF0",1771683922068,0.014584,68594.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683922264,0.014585,68589.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683922461,0.014585,68589.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683922462,1.18514045,68585.0,68562.0,0.7281161]
["bitfinex-derivatives","BTCF0:USTF0",1771683922672,1.18514045,68577.0,68549.0,0.18725728]
["bitfinex-derivatives","BTCF0:USTF0",1771683922973,0.01459,68564.0,68545.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1771683923160,0.01459,68564.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683923361,0.01459,68564.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683923574,0.014589,68570.0,68543.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1771683923575,1.23817621,68568.0,68543.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1771683923871,0.28746436,68580.0,68534.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1771683923872,0.014595,68544.0,68534.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1771683924071,0.014595,68544.0,68529.0,0.03731291]
["bitfinex-derivatives","BTCF0:USTF0",1771683924267,0.014593,68549.0,68529.0,0.03731291]
["bitfinex-derivatives","BTCF0:USTF0",1771683924470,0.014596,68539.0,68521.0,0.43270784]
["bitfinex-derivatives","BTCF0:USTF0",1771683924660,0.014596,68538.0,68521.0,0.44730684]
["bitfinex-derivatives","BTCF0:USTF0",1771683925062,0.014592,68557.0,68521.0,0.44730684]
["bitfinex-derivatives","BTCF0:USTF0",1771683925270,0.014594,68545.0,68525.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683925470,0.014594,68547.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771683925777,0.014592,68554.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683926373,0.014592,68556.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683926876,0.014592,68556.0,68539.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683927070,0.014592,68558.0,68540.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683927375,0.014591,68559.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683927569,0.014591,68559.0,68539.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683927570,0.43628712,68610.0,68558.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683927770,0.014578,68621.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683927771,1.19653973,68621.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683927971,0.01458,68610.0,68588.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683928178,0.01458,68611.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683928675,0.01458,68612.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683928983,0.01458,68611.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683929182,1.19593302,68615.0,68596.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683929372,0.01458,68612.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683929574,0.01458,68612.0,68595.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683929770,1.21051302,68615.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683929771,0.014582,68605.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683929970,0.014582,68605.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683930169,0.014581,68608.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683930479,0.014581,68608.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683930775,0.01458,68611.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683930976,0.02916,68611.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683931175,0.014581,68609.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683931371,0.01458,68611.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683931581,0.014581,68610.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683931772,0.014581,68609.0,68593.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683931975,0.014581,68609.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683933980,1.21673493,68624.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683934480,0.01458,68615.0,68598.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683934775,0.014581,68609.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683934977,0.01458,68613.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683935175,0.014581,68607.0,68583.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683935373,0.014582,68602.0,68583.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683935564,0.014582,68604.0,68583.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683935565,0.014581,68606.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683935765,0.014582,68605.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683935969,1.18833415,68615.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683935970,0.014579,68616.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683936175,0.01458,68613.0,68597.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683936376,0.01458,68613.0,68595.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771683936377,0.014579,68616.0,68595.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683936573,1.19097249,68623.0,68590.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771683936574,0.014581,68609.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683936886,0.014581,68609.0,68589.0,1.76371491]
["bitfinex-derivatives","BTCF0:USTF0",1771683936887,0.014581,68607.0,68592.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683937178,0.014581,68607.0,68591.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683937380,0.014581,68610.0,68594.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683937573,0.014581,68610.0,68595.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771683938374,0.014581,68609.0,68593.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771683938678,1.16552218,68611.0,68581.0,1.65862543]
["bitfinex-derivatives","BTCF0:USTF0",1771683938884,0.014579,68619.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683938885,0.014583,68600.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683939183,0.014582,68601.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683939382,0.029165,68601.0,68585.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683939586,0.014583,68597.0,68582.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683939881,0.014582,68601.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683939882,0.014583,68598.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683940480,0.014583,68599.0,68584.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683941180,1.18133276,68607.0,68582.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771683941480,0.014584,68596.0,68580.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683941676,0.014584,68596.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683941677,0.014584,68595.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683941870,0.014584,68595.0,68580.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683942071,0.014585,68592.0,68576.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683942282,0.014585,68592.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683942283,0.014585,68590.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683942476,0.014585,68590.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683942671,1.16556259,68593.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683942871,0.014585,68587.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683943077,0.014585,68587.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683943276,0.014586,68586.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683943679,0.014584,68595.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683943680,0.014583,68599.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683943885,0.014585,68591.0,68577.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771683944077,0.014585,68589.0,68571.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683944278,0.014586,68585.0,68569.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683944584,0.014585,68587.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683944782,0.014586,68586.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683945984,0.014585,68587.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771683947278,0.014585,68587.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683947582,0.014587,68581.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771683947784,0.014587,68580.0,68567.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771683948385,0.014586,68585.0,68561.0,0.32103039]
["bitfinex-derivatives","BTCF0:USTF0",1771683948386,0.014589,68571.0,68561.0,0.32103039]
["bitfinex-derivatives","BTCF0:USTF0",1771683948679,0.014588,68576.0,68562.0,0.32836692]
["bitfinex-derivatives","BTCF0:USTF0",1771683948680,0.014589,68568.0,68562.0,0.32836692]
["bitfinex-derivatives","BTCF0:USTF0",1771683948878,0.01459,68567.0,68558.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1771683949077,0.014588,68575.0,68558.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1771683949275,0.014591,68562.0,68548.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683949577,0.014591,68562.0,68546.0,1.65862543]
["bitfinex-derivatives","BTCF0:USTF0",1771683949578,0.014592,68558.0,68546.0,1.65862543]
["bitfinex-derivatives","BTCF0:USTF0",1771683949778,0.014592,68558.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683949974,0.014592,68556.0,68539.0,0.33598539]
["bitfinex-derivatives","BTCF0:USTF0",1771683950175,0.014587,68579.0,68539.0,0.33598539]
["bitfinex-derivatives","BTCF0:USTF0",1771683950176,0.014592,68554.0,68540.0,0.32139039]
["bitfinex-derivatives","BTCF0:USTF0",1771683950377,0.0001259,68553.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683950576,0.01459,68564.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683950990,0.014591,68562.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683951379,0.014591,68562.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683951787,0.014591,68561.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683951983,0.014591,68562.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683953184,0.85230291,68570.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683953486,0.014591,68563.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683953682,0.01459,68565.0,68554.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683953882,0.01459,68563.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683954081,0.01459,68563.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683954278,0.014591,68563.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683954981,0.014591,68563.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683955892,0.01459,68564.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683956888,0.01459,68563.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683957789,0.014589,68568.0,68554.0,1.67321743]
["bitfinex-derivatives","BTCF0:USTF0",1771683958292,0.01459,68566.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683958492,0.01459,68563.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683958694,0.01459,68563.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683958695,0.01459,68563.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683959088,0.01459,68564.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683959089,0.01459,68564.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683959394,0.01459,68566.0,68554.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683960391,0.01459,68565.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683960592,0.01459,68564.0,68553.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683960892,0.01459,68564.0,68554.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683961092,0.01459,68566.0,68555.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683961282,0.01459,68566.0,68556.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683961485,0.014589,68569.0,68557.0,0.34304002]
["bitfinex-derivatives","BTCF0:USTF0",1771683961792,0.014589,68569.0,68558.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683961992,0.014589,68568.0,68559.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683962294,0.014589,68568.0,68560.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683962480,0.01459,68567.0,68561.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683962685,0.01459,68566.0,68562.0,0.32844802]
["bitfinex-derivatives","BTCF0:USTF0",1771683962885,0.481626,68585.0,68543.0,0.32139039]
["bitfinex-derivatives","BTCF0:USTF0",1771683962886,0.014591,68561.0,68543.0,0.32139039]
["bitfinex-derivatives","BTCF0:USTF0",1771683963190,0.78004733,68570.0,68539.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683963191,0.014593,68553.0,68540.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683963392,0.014593,68553.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683963592,0.014592,68554.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683963796,0.014593,68553.0,68542.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683963998,0.014592,68557.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683964594,0.014592,68557.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683964789,0.014591,68559.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683964984,0.80523544,68569.0,68543.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771683965184,0.014591,68562.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683965390,0.014591,68560.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683965690,0.014591,68562.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683965900,0.014591,68563.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683966088,0.014591,68562.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683966395,0.01459,68565.0,68553.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683966995,0.014589,68569.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683967196,0.014589,68568.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683967386,0.014589,68570.0,68558.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683967586,0.014589,68572.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683967783,0.014589,68569.0,68555.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683968089,0.014589,68568.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683968288,0.014589,68568.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683968793,0.014589,68568.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683969307,0.014589,68569.0,68556.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771683969597,0.014588,68573.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683969598,0.01459,68567.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683969802,0.01459,68565.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683970295,0.01459,68564.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683971396,0.014591,68561.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683971601,0.01459,68564.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683972294,0.014591,68563.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683972489,0.01459,68564.0,68552.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683972887,0.01459,68564.0,68552.0,0.33598339]
["bitfinex-derivatives","BTCF0:USTF0",1771683973399,0.014589,68569.0,68550.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683973596,0.014591,68561.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683974097,0.014591,68561.0,68549.0,0.32139039]
["bitfinex-derivatives","BTCF0:USTF0",1771683974098,0.01459,68565.0,68556.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683974290,0.01459,68566.0,68556.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683974795,0.01459,68566.0,68557.0,0.32843506]
["bitfinex-derivatives","BTCF0:USTF0",1771683974995,0.01459,68566.0,68558.0,0.32843506]
["bitfinex-derivatives","BTCF0:USTF0",1771683975194,0.01459,68566.0,68559.0,0.32843506]
["bitfinex-derivatives","BTCF0:USTF0",1771683975398,0.01459,68566.0,68560.0,0.32843506]
["bitfinex-derivatives","BTCF0:USTF0",1771683975688,0.014589,68568.0,68561.0,0.32843506]
["bitfinex-derivatives","BTCF0:USTF0",1771683975892,0.014591,68562.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683976192,0.01459,68567.0,68550.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683976393,0.01459,68567.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683976394,0.014591,68563.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683976901,0.014591,68563.0,68551.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683977589,0.014591,68562.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683977786,0.014591,68561.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683978599,0.25109139,68560.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683978803,0.014591,68561.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683978994,0.01459,68563.0,68551.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683979194,0.01459,68563.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683979594,0.014591,68559.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683979793,0.014591,68560.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683979996,0.014591,68561.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683980396,0.014591,68560.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683983604,0.029182,68562.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683983806,0.014591,68561.0,68551.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683984612,0.014589,68571.0,68554.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683984804,0.01459,68564.0,68554.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683985513,0.01459,68563.0,68554.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683986308,0.01459,68563.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683986505,0.01459,68563.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683986708,0.01459,68566.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683986709,0.01459,68564.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683986907,0.01459,68564.0,68550.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683986908,0.01459,68563.0,68550.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683987108,0.014589,68569.0,68552.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683987407,0.014589,68568.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683987801,0.01459,68565.0,68553.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683988806,0.01459,68565.0,68552.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683989706,0.01459,68566.0,68552.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683989907,0.01459,68565.0,68552.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683990507,0.01459,68564.0,68552.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683990704,0.014591,68563.0,68552.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683991015,0.23052748,68562.0,68552.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683991206,0.014591,68562.0,68547.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683991400,0.23053789,68561.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683991602,0.01459,68564.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683991805,0.22993628,68563.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683992110,0.22993628,68562.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683992313,0.22993628,68561.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771683992503,0.014591,68563.0,68550.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683992703,0.22912287,68562.0,68550.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683992905,0.22912287,68561.0,68550.0,1.61626759]
["bitfinex-derivatives","BTCF0:USTF0",1771683993110,0.014591,68559.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683993298,0.014591,68559.0,68545.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683993497,0.014591,68560.0,68548.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683994206,0.014591,68563.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683994413,0.014592,68558.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771683995009,0.014593,68552.0,68543.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683995199,0.19938606,68560.0,68543.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683995406,0.19938606,68560.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683995407,0.22921814,68559.0,68535.0,1.61627059]
["bitfinex-derivatives","BTCF0:USTF0",1771683995606,0.014594,68549.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683995801,0.014594,68548.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683996008,0.014594,68547.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771683996207,0.014593,68550.0,68535.0,1.61627059]
["bitfinex-derivatives","BTCF0:USTF0",1771683996208,0.014594,68546.0,68535.0,1.61627059]
["bitfinex-derivatives","BTCF0:USTF0",1771683996511,0.014595,68544.0,68535.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683997107,0.014595,68543.0,68532.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771683997306,0.014595,68543.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683997307,0.73189464,68555.0,68527.0,1.60167459]
["bitfinex-derivatives","BTCF0:USTF0",1771683997507,0.19938606,68580.0,68521.0,0.43270784]
["bitfinex-derivatives","BTCF0:USTF0",1771683997508,0.014597,68535.0,68521.0,0.43270784]
["bitfinex-derivatives","BTCF0:USTF0",1771683997712,0.014597,68533.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771683997915,0.014595,68543.0,68521.0,0.43270784]
["bitfinex-derivatives","BTCF0:USTF0",1771683998113,0.014597,68532.0,68521.0,0.43280684]
["bitfinex-derivatives","BTCF0:USTF0",1771683998514,0.014597,68534.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771683998817,0.014597,68532.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771683999015,0.014597,68531.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684000221,0.015597,68531.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684000417,0.014598,68530.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684000620,0.014598,68529.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684000825,0.014598,68530.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684001317,0.014597,68531.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684003406,0.001,68530.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684003808,0.014597,68531.0,68521.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1771684005114,0.014595,68543.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684005417,0.014596,68539.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684005618,0.014596,68540.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684006117,0.014596,68539.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684006309,0.014595,68540.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684006513,0.014595,68541.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684006910,0.014596,68539.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684007514,0.014595,68540.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684008109,0.014596,68539.0,68533.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684008315,0.014596,68539.0,68528.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684008919,0.19938606,68540.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684009112,0.014598,68529.0,68518.0,1.73327951]
["bitfinex-derivatives","BTCF0:USTF0",1771684009512,0.014598,68529.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684009720,0.882194,68540.0,68521.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684009920,0.014599,68522.0,68521.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684010118,0.014599,68522.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684010119,0.014598,68530.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684010423,0.014598,68527.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684011526,0.014599,68525.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684011826,0.014598,68526.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684012926,0.014599,68525.0,68518.0,1.71867951]
["bitfinex-derivatives","BTCF0:USTF0",1771684013426,0.014599,68523.0,68514.0,0.01471169]
["bitfinex-derivatives","BTCF0:USTF0",1771684013628,0.014599,68522.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684014014,0.014599,68523.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684016127,0.014599,68522.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684016721,0.014598,68530.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684016929,0.014599,68525.0,68515.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684017128,0.014599,68524.0,68514.0,0.01471169]
["bitfinex-derivatives","BTCF0:USTF0",1771684017925,0.014599,68522.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684018630,0.014599,68524.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684018830,0.014599,68522.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684019030,0.009287,68522.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684019932,0.014598,68526.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684020135,0.0146,68520.0,68514.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1771684020335,0.0146,68520.0,68514.0,1.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771684020526,0.0146,68516.0,68514.0,1.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771684020726,0.0146,68516.0,68507.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684020925,0.0146,68516.0,68506.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684021131,0.014599,68522.0,68510.0,1.73328151]
["bitfinex-derivatives","BTCF0:USTF0",1771684021330,0.0146,68520.0,68511.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684021727,0.00011069,68519.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684021930,0.0146,68517.0,68507.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684022332,0.0146,68518.0,68508.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684022529,0.0146,68518.0,68475.0,1.00635851]
["bitfinex-derivatives","BTCF0:USTF0",1771684022530,1.55463766,68509.0,68475.0,1.00635851]
["bitfinex-derivatives","BTCF0:USTF0",1771684022835,1.56924166,68499.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684023026,0.014605,68494.0,68493.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684023227,0.014606,68490.0,68475.0,0.99174951]
["bitfinex-derivatives","BTCF0:USTF0",1771684023537,0.014606,68490.0,68475.0,0.89174951]
["bitfinex-derivatives","BTCF0:USTF0",1771684023725,0.00012078,68489.0,68475.0,0.89174951]
["bitfinex-derivatives","BTCF0:USTF0",1771684023926,0.00012078,68489.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684023927,1.55463766,68487.0,68464.0,0.84124636]
["bitfinex-derivatives","BTCF0:USTF0",1771684024139,0.04973806,68486.0,68464.0,0.84124636]
["bitfinex-derivatives","BTCF0:USTF0",1771684024443,0.014607,68486.0,68470.0,0.8481167]
["bitfinex-derivatives","BTCF0:USTF0",1771684024740,0.014608,68480.0,68470.0,0.8481167]
["bitfinex-derivatives","BTCF0:USTF0",1771684024928,0.014609,68476.0,68470.0,0.8481167]
["bitfinex-derivatives","BTCF0:USTF0",1771684025743,0.014609,68475.0,68470.0,0.8481167]
["bitfinex-derivatives","BTCF0:USTF0",1771684026139,0.014609,68475.0,68453.0,0.1279048]
["bitfinex-derivatives","BTCF0:USTF0",1771684026140,0.014611,68468.0,68454.0,0.5463699]
["bitfinex-derivatives","BTCF0:USTF0",1771684026346,0.12859198,68513.0,68454.0,0.5463699]
["bitfinex-derivatives","BTCF0:USTF0",1771684026347,0.014611,68466.0,68454.0,0.5463699]
["bitfinex-derivatives","BTCF0:USTF0",1771684026732,0.014612,68464.0,68454.0,0.5463699]
["bitfinex-derivatives","BTCF0:USTF0",1771684027235,0.00011736,68467.0,68454.0,0.5463699]
["bitfinex-derivatives","BTCF0:USTF0",1771684027639,0.058447,68466.0,68454.0,0.5398529]
["bitfinex-derivatives","BTCF0:USTF0",1771684028132,0.058447,68465.0,68454.0,0.5398529]
["bitfinex-derivatives","BTCF0:USTF0",1771684028326,0.058447,68465.0,68450.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1771684028327,0.058447,68466.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684028744,0.014613,68457.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684029148,0.014613,68459.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684029444,0.001,68466.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684029636,0.059447,68466.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684029942,0.058447,68465.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684030437,0.058447,68464.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684030639,0.058447,68465.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684030834,0.014613,68457.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684031036,0.014614,68455.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684031242,0.014614,68454.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684031541,0.014614,68452.0,68450.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771684031839,0.058447,68464.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684032141,0.001,68455.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684032640,0.087675,68466.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684032843,0.087675,68465.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684033140,0.087675,68466.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684033541,0.087675,68465.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684033737,0.087675,68466.0,68447.0,0.50277143]
["bitfinex-derivatives","BTCF0:USTF0",1771684033947,0.087675,68466.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684033948,1.73835427,68465.0,68437.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684034237,0.14466919,68464.0,68441.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684034438,0.23234419,68464.0,68441.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684034638,0.087675,68463.0,68441.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684035033,0.087675,68462.0,68457.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771684035232,0.087675,68463.0,68441.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684035439,0.23234419,68464.0,68441.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684035938,1.73835427,68463.0,68441.0,0.48267146]
["bitfinex-derivatives","BTCF0:USTF0",1771684036138,1.73835427,68472.0,68445.0,0.46659255]
["bitfinex-derivatives","BTCF0:USTF0",1771684038030,1.73835427,68472.0,68461.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684038232,1.73835427,68472.0,68445.0,0.46659255]
["bitfinex-derivatives","BTCF0:USTF0",1771684039037,0.00111736,68467.0,68445.0,0.46659255]
["bitfinex-derivatives","BTCF0:USTF0",1771684039837,1.73947163,68467.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684040145,1.73947163,68467.0,68435.0,0.44463067]
["bitfinex-derivatives","BTCF0:USTF0",1771684040146,1.73947163,68467.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1771684040345,0.02922145,68452.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1771684040647,0.00013258,68451.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684041147,0.00013258,68451.0,68433.0,0.43968301]
["bitfinex-derivatives","BTCF0:USTF0",1771684041350,0.014617,68440.0,68433.0,0.42506501]
["bitfinex-derivatives","BTCF0:USTF0",1771684041645,0.014616,68445.0,68432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684041845,0.014616,68444.0,68432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684042046,0.014615,68449.0,68432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684043245,0.00013258,68451.0,68432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684043649,1.73848685,68451.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1771684045344,1.73835427,68460.0,68434.0,0.349551]
["bitfinex-derivatives","BTCF0:USTF0",1771684045545,1.73835427,68460.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684046241,1.73835427,68460.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684046442,0.00018376,68459.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684046648,0.00018376,68459.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684046946,0.00018376,68459.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684047153,0.00018376,68459.0,68438.0,0.33847833]
["bitfinex-derivatives","BTCF0:USTF0",1771684047442,0.00018376,68459.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684047648,0.00018376,68459.0,68441.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771684047841,0.00018376,68459.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684049853,0.00018376,68459.0,68440.0,0.33847833]
["bitfinex-derivatives","BTCF0:USTF0",1771684050042,0.00018376,68459.0,68453.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684050245,1.73835427,68479.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684050547,1.73835427,68477.0,68450.0,0.39269643]
["bitfinex-derivatives","BTCF0:USTF0",1771684050746,0.24157169,68476.0,68451.0,0.33655809]
["bitfinex-derivatives","BTCF0:USTF0",1771684050947,0.24157169,68475.0,68451.0,0.33655809]
["bitfinex-derivatives","BTCF0:USTF0",1771684051152,0.24165716,68474.0,68451.0,0.33655809]
["bitfinex-derivatives","BTCF0:USTF0",1771684051342,0.24157169,68473.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684051539,0.2418815,68472.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684051743,0.2418815,68471.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684051951,8.547e-05,68474.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684052151,0.2418815,68473.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684052450,0.2418815,68472.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684052653,0.2418815,68471.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684052848,0.2418815,68470.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684053150,0.2418815,68469.0,68451.0,0.32194409]
["bitfinex-derivatives","BTCF0:USTF0",1771684053347,0.2418815,68468.0,68451.0,0.32194409]
["bitfinex-derivatives","BTCF0:USTF0",1771684053552,1.73835427,68473.0,68451.0,0.32194409]
["bitfinex-derivatives","BTCF0:USTF0",1771684053755,1.73835427,68469.0,68442.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1771684054053,1.73835427,68467.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684054255,0.24241325,68466.0,68444.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771684054453,1.98076752,68466.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684054654,1.73835427,68464.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684054852,1.98076752,68463.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684055042,1.98076752,68462.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684055241,1.98076752,68461.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684055445,0.02922145,68459.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684055646,0.24249872,68458.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684055846,0.24249872,68458.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684056046,8.547e-05,68458.0,68452.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684056252,8.547e-05,68458.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684056454,0.24270936,68457.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684056653,8.547e-05,68458.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684056855,0.24270936,68457.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684057155,8.547e-05,68458.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684057355,0.24275056,68457.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684057558,8.547e-05,68458.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684057857,0.24276261,68457.0,68442.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1771684058151,8.547e-05,68458.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684058356,0.24276261,68457.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684058557,0.24276261,68456.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684058756,8.547e-05,68458.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684058945,0.24280775,68457.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684059149,8.547e-05,68458.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684059352,0.24280775,68457.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684059657,0.24280775,68456.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684059856,8.547e-05,68458.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684060069,0.24284306,68457.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684060361,0.24284306,68456.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684060562,8.547e-05,68458.0,68442.0,0.482376]
["bitfinex-derivatives","BTCF0:USTF0",1771684060857,0.2428832,68457.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684061055,0.2428832,68456.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684061255,8.547e-05,68458.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684061451,0.24242305,68457.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684061655,0.24242305,68456.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684061854,0.24242305,68455.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684062049,8.547e-05,68458.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684062250,0.24242316,68457.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684062447,8.547e-05,68458.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684062448,0.24242316,68456.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684062647,8.547e-05,68458.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684062846,0.24244376,68457.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684063060,0.24244376,68456.0,68438.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1771684063250,8.547e-05,68458.0,68438.0,0.42979289]
["bitfinex-derivatives","BTCF0:USTF0",1771684063447,0.24247948,68457.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684063648,0.24247948,68456.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684063852,0.24247948,68455.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684064053,1.61083972,68457.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684064359,0.24248187,68456.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684064562,0.24248187,68455.0,68441.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771684064859,1.61083972,68457.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684065056,0.24248356,68456.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684065255,0.24248356,68455.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684065462,1.61083972,68457.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684065659,1.85332457,68456.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684065861,0.24248485,68455.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684066060,1.61083972,68456.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684066365,1.61083972,68455.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684067766,1.61083972,68455.0,68438.0,0.135717]
["bitfinex-derivatives","BTCF0:USTF0",1771684067963,1.61083972,68455.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684068163,1.61083972,68455.0,68440.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684070167,1.61083972,68455.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684070764,1.61083972,68455.0,68438.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684070964,1.64006117,68451.0,68438.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684071272,1.61083972,68451.0,68438.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684072264,1.61083972,68451.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684072462,1.61083972,68449.0,68426.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684072760,1.61083972,68449.0,68424.0,0.01480692]
["bitfinex-derivatives","BTCF0:USTF0",1771684072761,1.61083972,68447.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684073070,1.61083972,68445.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684073863,1.61083972,68445.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684074054,1.61083972,68445.0,68425.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1771684074055,1.61083972,68445.0,68425.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684074257,1.61083972,68440.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684074568,1.85449495,68439.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684074765,0.05698379,68440.0,68400.0,0.22793516]
["bitfinex-derivatives","BTCF0:USTF0",1771684074766,1.61083972,68429.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684074967,1.61083972,68429.0,68407.0,0.12663007]
["bitfinex-derivatives","BTCF0:USTF0",1771684074968,1.61083972,68436.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771684075266,1.61083972,68436.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684075454,1.61083972,68436.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684076260,1.61083972,68436.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771684076459,1.61083972,68436.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684077370,1.61083972,68436.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684077673,0.05698379,68430.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684078061,0.05698379,68430.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684078260,0.01462,68424.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684078466,0.00016311,68423.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684078663,1.61083972,68428.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684078870,0.01462,68425.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684079469,0.01462,68425.0,68417.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684079671,0.01472928,68424.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684080070,0.00010928,68424.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684080275,0.014619,68429.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684080474,0.014619,68428.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771684080681,0.014618,68432.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684080875,0.014617,68438.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771684081069,0.05698379,68440.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684081267,1.61083972,68440.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684081475,1.66782351,68430.0,68417.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684081697,1.66782351,68430.0,68407.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771684081868,1.66782351,68430.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684082174,0.05698379,68420.0,68410.0,0.14614861]
["bitfinex-derivatives","BTCF0:USTF0",1771684082372,0.05698379,68420.0,68404.0,0.7109162]
["bitfinex-derivatives","BTCF0:USTF0",1771684082576,1.66782351,68430.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684082877,1.66782351,68430.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771684083078,1.66782351,68430.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684083278,1.66782351,68430.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684083667,1.66782351,68430.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684083867,1.66782351,68430.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771684084073,1.66782351,68430.0,68407.0,0.24198993]
["bitfinex-derivatives","BTCF0:USTF0",1771684084074,1.61083972,68430.0,68407.0,0.24198993]
["bitfinex-derivatives","BTCF0:USTF0",1771684084265,1.61083972,68439.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684084467,1.61083972,68439.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684085166,0.02922145,68431.0,68413.0,0.24862152]
["bitfinex-derivatives","BTCF0:USTF0",1771684085375,1.61083972,68439.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684085576,1.61083972,68449.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684085877,1.61083972,68449.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684085878,1.61083972,68447.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684086174,1.61083972,68447.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771684086374,1.61083972,68447.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771684087073,1.61083972,68447.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684087476,1.50483037,68464.0,68423.0,0.59718115]
["bitfinex-derivatives","BTCF0:USTF0",1771684087670,0.20003833,68460.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684087866,1.74067288,68459.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684088083,1.50483037,68449.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684088271,1.50483037,68449.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684088474,1.50483037,68449.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684088475,1.50483037,68449.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684089283,1.50483037,68449.0,68426.0,0.58946951]
["bitfinex-derivatives","BTCF0:USTF0",1771684089473,1.50483037,68449.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684089775,1.50483037,68469.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684089972,1.50483037,68467.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684090173,1.45215236,68465.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684090373,1.45215236,68459.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684090575,0.20003833,68460.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684090576,1.45215236,68457.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684090769,1.45215236,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684091171,1.45215236,68455.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684091370,1.45215236,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684091579,1.45215236,68455.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684091879,1.45215236,68455.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684091880,1.45215236,68455.0,68430.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684092081,1.45215236,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684092483,1.45215236,68455.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684092683,1.45215236,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684093882,1.45215236,68455.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684094378,1.45215236,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684095083,1.45215236,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684095284,1.45215236,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684095480,1.45215236,68455.0,68441.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771684095676,1.45215236,68455.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684097186,1.45215236,68455.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684097389,1.45215236,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684097586,1.45215236,68455.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684097888,1.45215236,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684098091,1.45215236,68455.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684098480,1.45215236,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684098680,1.45215236,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684098989,1.45215236,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684099283,0.25077282,68481.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684099485,1.45215236,68469.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684099680,1.45215236,68459.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684099989,1.45215236,68459.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684100184,1.45215236,68459.0,68438.0,0.14609417]
["bitfinex-derivatives","BTCF0:USTF0",1771684100375,1.48137381,68447.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684100582,1.45215236,68447.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684100987,1.45215236,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684101189,1.45215236,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684101482,1.45215236,68459.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684101686,1.45215236,68457.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684101879,1.45215236,68455.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684102276,1.45215236,68455.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771684102587,1.45215236,68455.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684102785,1.45215236,68455.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684103286,1.45215236,68455.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684104487,1.45215236,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684104690,1.45215236,68455.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684105088,1.45215236,68455.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684105293,1.45215236,68455.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684105484,1.45215236,68455.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684105884,1.45215236,68455.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684106383,1.45215236,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684106780,1.45215236,68469.0,68435.0,0.80585721]
["bitfinex-derivatives","BTCF0:USTF0",1771684106980,1.45215236,68469.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684107182,1.45215236,68469.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684108595,0.20003833,68480.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684108886,1.69301388,68479.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684109092,1.45215236,68477.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684109289,1.45215236,68477.0,68446.0,1.0842073]
["bitfinex-derivatives","BTCF0:USTF0",1771684109492,1.45215236,68477.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684110397,1.45215236,68477.0,68453.0,1.08055684]
["bitfinex-derivatives","BTCF0:USTF0",1771684110596,0.00073013,68481.0,68460.0,1.08055684]
["bitfinex-derivatives","BTCF0:USTF0",1771684110794,0.00073013,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684110997,1.45215236,68491.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684111193,0.23876509,68490.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684111496,1.45215236,68491.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684111886,1.45215236,68491.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684112090,1.45215236,68491.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684112290,1.45215236,68489.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684112490,1.45215236,68489.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684112696,1.45215236,68489.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684112898,1.45215236,68489.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684113397,1.45215236,68489.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684114600,1.45215236,68489.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684114898,1.45215236,68489.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684115089,1.45215236,68489.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684115492,0.02922145,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684116601,1.45215236,68489.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684116802,1.45215236,68489.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684117003,1.45215236,68489.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684117403,1.45215236,68489.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684117603,1.45215236,68489.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684118101,1.45215236,68489.0,68464.0,1.04785319]
["bitfinex-derivatives","BTCF0:USTF0",1771684118102,1.31615317,68508.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684118313,1.31615317,68499.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684118610,1.31615317,68499.0,68461.0,0.15450336]
["bitfinex-derivatives","BTCF0:USTF0",1771684118907,1.31615317,68499.0,68482.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771684119213,1.31615317,68499.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684120219,0.20003833,68520.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684120220,1.31615317,68491.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684120514,1.31615317,68491.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684120716,1.31615317,68491.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684120907,1.31615317,68491.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684123210,1.31615317,68491.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684123515,1.31615317,68491.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684124108,1.31615317,68491.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684124307,1.31615317,68491.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684124610,1.31615317,68491.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684125122,1.31615317,68491.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684125416,1.31615317,68491.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684125915,1.31615317,68491.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684126310,1.31615317,68491.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771684126505,1.31615317,68489.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684127516,1.31615317,68489.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771684128613,1.31615317,68489.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684130017,1.31615317,68489.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771684130217,1.31615317,68489.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684132020,0.17758689,68483.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684133120,0.17758689,68483.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684133318,1.31615317,68489.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684133818,0.17758689,68486.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684134617,0.17758689,68486.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684134819,1.31615317,68489.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684134820,0.17758689,68485.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684135320,1.31615317,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684135526,1.31615317,68489.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684135712,1.31615317,68489.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684136019,1.31615317,68489.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684136514,1.31615317,68489.0,68469.0,0.01828956]
["bitfinex-derivatives","BTCF0:USTF0",1771684136721,1.31615317,68479.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684137113,1.31615317,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684139526,1.31615317,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684139719,1.31615317,68479.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684139916,1.31615317,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684140516,1.31615317,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684141326,1.31615317,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684142425,1.49374006,68482.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684142621,0.17758689,68480.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684142822,1.49374006,68480.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684143025,1.49374006,68480.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684143214,1.49374006,68480.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684144229,1.49374006,68480.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684144426,1.49374006,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684145632,1.49374006,68480.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684146026,1.31615317,68480.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684146625,1.31615317,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684147628,1.31615317,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684148535,1.31615317,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684149036,1.31615317,68480.0,68474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771684149335,1.31615317,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684151429,1.31535317,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684152034,1.31535317,68480.0,68474.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684152238,1.31535317,68480.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684152440,1.31535317,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684153436,1.31535317,68480.0,68460.0,0.00433667]
["bitfinex-derivatives","BTCF0:USTF0",1771684153930,0.014609,68472.0,68460.0,0.00433667]
["bitfinex-derivatives","BTCF0:USTF0",1771684154130,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684154330,0.014609,68472.0,68460.0,0.00433667]
["bitfinex-derivatives","BTCF0:USTF0",1771684154639,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684156233,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684157537,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684158943,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684161542,0.014608,68472.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684161740,0.014607,68478.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684161944,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684162146,0.029216,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684163135,0.014608,68475.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684165939,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684165940,0.014608,68473.0,68464.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1771684166145,0.014608,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684166345,0.029216,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684166546,0.014607,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684166744,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684166944,0.029215,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684167344,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684170248,0.014608,68476.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684170449,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684170649,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684171453,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684171651,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684172041,0.014608,68475.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684173555,0.014608,68475.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684173556,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684173759,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684174050,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684174953,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684175149,0.014609,68471.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684175463,0.014608,68475.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684176346,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684176347,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684177249,1.29687521,68478.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684177452,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684177648,1.31148321,68475.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684177848,1.31148321,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684178049,1.31148321,68475.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684178248,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684179154,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684180555,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684181355,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684182045,0.014608,68475.0,68469.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771684182241,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684182442,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684182650,0.014608,68476.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684182651,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684182853,0.029216,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684184057,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684184254,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684185056,0.014608,68477.0,68468.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771684185057,0.014608,68475.0,68468.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771684185257,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684185856,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684186157,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684186351,0.014607,68477.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684186657,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684186858,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684187358,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684188359,0.029216,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684188558,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684190860,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684191159,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684191356,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684193462,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684194065,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684195065,0.014609,68468.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684195363,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684195566,0.01461,68466.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771684195769,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684196467,0.01461,68466.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684196655,0.014609,68470.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684196656,1.17621149,68470.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684196859,0.014611,68462.0,68457.0,0.01885938]
["bitfinex-derivatives","BTCF0:USTF0",1771684197059,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684197258,0.014611,68460.0,68455.0,0.01889871]
["bitfinex-derivatives","BTCF0:USTF0",1771684198362,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684198563,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684198762,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684198963,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771684199271,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684199573,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684199765,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684199766,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684200068,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684200368,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684200763,1.19081849,68477.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684200959,1.19081849,68477.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684201264,0.014607,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771684201460,0.014607,68477.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684201667,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771684201972,0.05692008,68480.0,68447.0,0.01943737]
["bitfinex-derivatives","BTCF0:USTF0",1771684201973,0.014612,68454.0,68447.0,0.01943737]
["bitfinex-derivatives","BTCF0:USTF0",1771684202168,0.014612,68455.0,68448.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684202361,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684202961,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684203669,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684203872,0.014613,68451.0,68447.0,0.00482337]
["bitfinex-derivatives","BTCF0:USTF0",1771684204569,0.014613,68452.0,68447.0,0.00482337]
["bitfinex-derivatives","BTCF0:USTF0",1771684204963,0.014613,68452.0,68447.0,0.01943737]
["bitfinex-derivatives","BTCF0:USTF0",1771684205758,0.014613,68450.0,68445.0,0.02016331]
["bitfinex-derivatives","BTCF0:USTF0",1771684205962,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684206369,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771684206577,1.17621149,68449.0,68435.0,0.00601215]
["bitfinex-derivatives","BTCF0:USTF0",1771684206877,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684207681,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684207972,0.014614,68444.0,68438.0,0.0201522]
["bitfinex-derivatives","BTCF0:USTF0",1771684208474,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684208675,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684209076,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684209273,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684209274,0.014613,68451.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684209580,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684210073,0.17778047,68452.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684210378,1.1362843,68455.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684210379,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684210572,0.17778047,68450.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684210573,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684210981,0.014614,68448.0,68442.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771684211276,0.029228,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684211476,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771684212075,0.014611,68459.0,68438.0,0.93715739]
["bitfinex-derivatives","BTCF0:USTF0",1771684212269,0.014611,68458.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684212465,0.014612,68457.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684212672,0.029222,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684212870,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684213066,0.014611,68459.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684213276,0.014612,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684214767,0.014612,68458.0,68452.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771684214972,0.014612,68458.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684215374,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684215871,0.014611,68459.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684216076,0.19239047,68463.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684216077,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684216575,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684216770,0.014611,68458.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684216976,0.014611,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684217173,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684217576,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684218075,0.014612,68455.0,68438.0,0.0055362]
["bitfinex-derivatives","BTCF0:USTF0",1771684218275,1.27408677,68460.0,68446.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771684218276,0.17778047,68450.0,68446.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771684218482,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684219476,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684219680,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684219681,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684219978,0.014612,68454.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684220370,0.014612,68457.0,68450.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771684220566,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684220771,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684220979,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684222575,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684223982,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684224179,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684224375,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684224576,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684225078,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684226281,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684226480,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684227084,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684227581,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684229184,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684230383,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771684230580,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684230779,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684231285,0.014612,68454.0,68448.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771684231482,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684231880,0.014612,68457.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684232085,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684232285,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684232679,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684232879,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684233487,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684233883,0.014611,68462.0,68441.0,0.8164125]
["bitfinex-derivatives","BTCF0:USTF0",1771684233884,0.01461,68464.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684234187,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684234387,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684235391,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684237794,0.014611,68461.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771684237997,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684238390,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684238995,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684242700,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684244500,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684244900,0.014611,68460.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771684245205,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684245399,0.014611,68460.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771684245901,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684246502,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684246696,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684247504,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684248304,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684248506,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684248909,0.014611,68460.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771684249506,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684249695,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684249897,0.014611,68460.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771684250294,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684250601,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684256010,0.014611,68460.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684256209,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684257304,0.014611,68460.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684259616,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771684260818,0.01461,68466.0,68450.0,0.17778047]
["bitfinex-derivatives","BTCF0:USTF0",1771684261021,0.75832263,68517.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684261022,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684261218,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684261424,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771684261624,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684261625,0.014606,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684261826,0.17778047,68490.0,68474.0,1.09087462]
["bitfinex-derivatives","BTCF0:USTF0",1771684262022,0.17778047,68490.0,68470.0,0.17778047]
["bitfinex-derivatives","BTCF0:USTF0",1771684262023,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771684262224,0.014606,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684262431,0.014606,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684262618,0.17778047,68490.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771684262818,0.17778047,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684262819,0.014605,68489.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684263628,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684263831,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684264124,0.014605,68488.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684266016,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684266213,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771684266525,0.014604,68494.0,68478.0,1.09087462]
["bitfinex-derivatives","BTCF0:USTF0",1771684266716,0.014604,68494.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771684266912,0.13109868,68526.0,68480.0,0.17778047]
["bitfinex-derivatives","BTCF0:USTF0",1771684267121,0.014601,68507.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684267325,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684267532,0.014601,68507.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684267729,0.19237847,68520.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684267920,0.0146,68511.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684268121,0.0146,68513.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684268419,0.0146,68513.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684268420,0.0146,68514.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684268620,0.014599,68517.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684268827,0.014599,68516.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684269022,0.014599,68514.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684269221,0.0146,68513.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684269725,0.014598,68519.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684269921,0.014598,68520.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684270124,0.014599,68518.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684270523,0.014599,68517.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684270827,0.014601,68505.0,68497.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684271024,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684271330,0.014601,68507.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684271623,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684272122,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684272323,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684272729,0.014601,68507.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684272925,0.0146,68511.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684273129,0.014601,68509.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684273525,0.014599,68515.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684273526,0.0146,68510.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684274232,0.0146,68510.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684274438,0.54585309,68561.0,68530.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684274738,0.54585309,68561.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684274739,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684275025,0.22744356,68560.0,68522.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684275026,0.014594,68542.0,68522.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684275227,0.014594,68542.0,68510.0,1.22566089]
["bitfinex-derivatives","BTCF0:USTF0",1771684275228,0.014597,68526.0,68514.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684275435,0.014597,68525.0,68514.0,1.09417336]
["bitfinex-derivatives","BTCF0:USTF0",1771684275629,0.014597,68528.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684275829,0.014596,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684276038,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684276332,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684276733,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684276933,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684277236,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684277532,0.41802583,68545.0,68514.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684277832,0.41802583,68545.0,68512.0,0.9799562]
["bitfinex-derivatives","BTCF0:USTF0",1771684277833,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684278023,0.014595,68535.0,68528.0,0.015476]
["bitfinex-derivatives","BTCF0:USTF0",1771684278231,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684278427,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684278732,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684278935,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684279622,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684279821,0.13359475,72334.0,68527.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684279822,0.014592,68551.0,68527.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684280028,0.014589,68561.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684280227,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684280626,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684281335,0.40543665,68569.0,68533.0,0.250813]
["bitfinex-derivatives","BTCF0:USTF0",1771684281336,0.05686089,68600.0,68571.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684281644,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684281833,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684282030,0.014582,68596.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684282335,0.014582,68598.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684282524,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684282726,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684282929,0.014584,68587.0,68564.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684283136,0.014585,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684283434,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684283638,0.014586,68576.0,68566.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684284026,0.014585,68581.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684284226,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684284432,0.014587,68574.0,68566.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684284631,0.014586,68579.0,68557.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684284832,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684285035,0.4270464,68580.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684285235,0.4270464,68580.0,68541.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684285236,0.014588,68570.0,68541.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684285441,0.014587,68575.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684285643,0.014588,68568.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684285831,0.014588,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684286032,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684286243,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684286632,0.014588,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684286838,0.014588,68566.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771684287043,0.014587,68571.0,68560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684287044,0.014589,68562.0,68560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684287336,0.014589,68564.0,68558.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684287535,0.014589,68564.0,68559.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684287725,0.014589,68564.0,68558.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684288140,0.014588,68566.0,68559.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771684288439,0.014589,68565.0,68559.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771684288636,0.014589,68563.0,68559.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684288944,0.014588,68567.0,68559.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684289244,0.02841102,68587.0,68564.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684289544,0.014582,68594.0,68569.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684289545,0.014585,68584.0,68569.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684289842,0.014585,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684290037,0.014585,68581.0,68576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771684290246,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684290641,0.014586,68580.0,68575.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1771684290834,0.014586,68579.0,68573.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1771684291235,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684291236,0.014586,68579.0,68574.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1771684291545,0.014583,68592.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684291739,0.014586,68577.0,68575.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1771684292037,0.014586,68578.0,68575.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1771684292440,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684293041,0.014586,68575.0,68568.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771684293240,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684293437,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684293637,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684293835,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684294032,0.014586,68578.0,68568.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684294242,0.01720394,68584.0,68560.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684294444,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684294649,0.014585,68583.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684294650,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684294948,0.014589,68566.0,68559.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771684295134,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684295338,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684295739,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684296246,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684296441,0.014587,68572.0,68557.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684296746,0.014587,68571.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684296948,0.014587,68574.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684297141,0.014587,68574.0,68566.0,1.09416236]
["bitfinex-derivatives","BTCF0:USTF0",1771684297341,0.014587,68572.0,68566.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684298045,0.014587,68573.0,68566.0,1.07957436]
["bitfinex-derivatives","BTCF0:USTF0",1771684298252,0.014587,68574.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684298457,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684298748,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684298951,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684299136,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684299646,0.014586,68577.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684299846,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684300157,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684300343,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684301049,0.014586,68577.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684301351,1.02180052,68615.0,68550.0,1.06767586]
["bitfinex-derivatives","BTCF0:USTF0",1771684301352,0.06809555,68580.0,68550.0,1.06767586]
["bitfinex-derivatives","BTCF0:USTF0",1771684301653,0.06809555,68580.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684301654,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684301948,0.014591,68553.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684302340,0.014591,68552.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684302841,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684303358,0.01459,68557.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684303654,0.014591,68556.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684303840,0.014589,68564.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684304239,0.014591,68555.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684304436,0.014591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684304648,0.014591,68554.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684305449,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684305651,0.014591,68555.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684305853,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684306148,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684306852,0.014591,68552.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684307043,0.014592,68550.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684307350,0.014592,68548.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684307951,0.014592,68548.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684308153,0.014588,68567.0,68540.0,1.09253114]
["bitfinex-derivatives","BTCF0:USTF0",1771684308458,0.19868196,68566.0,68540.0,1.09253114]
["bitfinex-derivatives","BTCF0:USTF0",1771684308754,0.014592,68547.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684309254,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684309952,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684310147,0.014592,68547.0,68541.0,1.09005583]
["bitfinex-derivatives","BTCF0:USTF0",1771684310346,0.014592,68547.0,68541.0,1.10464983]
["bitfinex-derivatives","BTCF0:USTF0",1771684310552,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684310751,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684311054,0.01459,68557.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684311255,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684311555,0.014592,68548.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684311851,0.014588,68567.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684312057,0.014591,68552.0,68544.0,1.12161751]
["bitfinex-derivatives","BTCF0:USTF0",1771684312246,0.014592,68551.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684312446,0.014591,68556.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684312657,0.014592,68548.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684313758,0.014591,68556.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684313953,0.029184,68548.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684314149,0.014592,68549.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684314345,0.014588,68567.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684314346,0.014592,68550.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684314551,0.014592,68552.0,68544.0,1.12161751]
["bitfinex-derivatives","BTCF0:USTF0",1771684314750,0.014592,68549.0,68544.0,1.10702451]
["bitfinex-derivatives","BTCF0:USTF0",1771684315154,0.014591,68554.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684315549,0.014591,68552.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684316458,0.014592,68551.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684316662,0.01459,68559.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684316959,0.014592,68547.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684317159,0.029184,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684317346,0.06809555,68570.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684317347,0.93375957,68590.0,68550.0,1.11424368]
["bitfinex-derivatives","BTCF0:USTF0",1771684317552,0.014591,68554.0,68550.0,1.09965168]
["bitfinex-derivatives","BTCF0:USTF0",1771684317751,0.014591,68556.0,68550.0,1.09965168]
["bitfinex-derivatives","BTCF0:USTF0",1771684318460,0.01459,68558.0,68550.0,1.09965168]
["bitfinex-derivatives","BTCF0:USTF0",1771684318664,0.01459,68557.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684318856,0.01459,68558.0,68550.0,1.11424368]
["bitfinex-derivatives","BTCF0:USTF0",1771684319461,0.014591,68556.0,68550.0,1.11524368]
["bitfinex-derivatives","BTCF0:USTF0",1771684320061,0.014591,68556.0,68550.0,1.11616368]
["bitfinex-derivatives","BTCF0:USTF0",1771684320252,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684320561,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684320856,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684321462,0.014592,68551.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684321863,0.014592,68551.0,68541.0,1.01918214]
["bitfinex-derivatives","BTCF0:USTF0",1771684322466,0.10580791,68566.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684323366,0.10580791,68566.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684323564,0.11110436,68559.0,68529.0,0.27336367]
["bitfinex-derivatives","BTCF0:USTF0",1771684323761,0.11110436,68559.0,68525.0,0.27336467]
["bitfinex-derivatives","BTCF0:USTF0",1771684323967,0.11110436,68559.0,68522.0,0.3369869]
["bitfinex-derivatives","BTCF0:USTF0",1771684323968,0.11110436,68559.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684324168,0.11110436,68559.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684324362,0.11110436,68559.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684324563,0.11110436,68559.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684325368,0.11472311,68550.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684325567,0.014596,68532.0,68526.0,1.01918514]
["bitfinex-derivatives","BTCF0:USTF0",1771684325769,0.014596,68532.0,68526.0,1.00558814]
["bitfinex-derivatives","BTCF0:USTF0",1771684326672,0.014596,68532.0,68526.0,1.02018514]
["bitfinex-derivatives","BTCF0:USTF0",1771684326872,0.014595,68534.0,68526.0,1.03478214]
["bitfinex-derivatives","BTCF0:USTF0",1771684327073,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684327370,0.10740115,68548.0,68526.0,1.00658814]
["bitfinex-derivatives","BTCF0:USTF0",1771684327565,0.10740115,68548.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684327960,0.10740115,68548.0,68518.0,1.00458814]
["bitfinex-derivatives","BTCF0:USTF0",1771684328366,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684328560,0.014596,68528.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684328772,0.014597,68526.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684328962,0.014597,68528.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684329171,0.014593,68542.0,68518.0,1.01918714]
["bitfinex-derivatives","BTCF0:USTF0",1771684329374,0.014597,68526.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684329680,0.014597,68525.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684330077,0.014593,68542.0,68520.0,0.98622997]
["bitfinex-derivatives","BTCF0:USTF0",1771684330282,0.014597,68528.0,68521.0,0.98622997]
["bitfinex-derivatives","BTCF0:USTF0",1771684330579,0.014594,68541.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684330881,0.014591,68554.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684331277,0.014592,68550.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684331477,0.014591,68554.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684333785,0.014591,68554.0,68532.0,0.98622797]
["bitfinex-derivatives","BTCF0:USTF0",1771684334081,0.014591,68554.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684334486,0.014591,68554.0,68532.0,0.98622797]
["bitfinex-derivatives","BTCF0:USTF0",1771684334687,0.014591,68554.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684335584,0.014591,68554.0,68532.0,0.98622797]
["bitfinex-derivatives","BTCF0:USTF0",1771684335984,0.014591,68554.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684338786,0.19984631,68553.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684338984,0.19984631,68552.0,68532.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684339186,0.2021,68556.0,68534.0,0.98622697]
["bitfinex-derivatives","BTCF0:USTF0",1771684339187,0.19984631,68551.0,68534.0,0.98622697]
["bitfinex-derivatives","BTCF0:USTF0",1771684339388,0.2021,68556.0,68537.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684339589,0.19984438,68555.0,68537.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684339785,0.19984438,68554.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684339985,0.54119291,68569.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684340288,0.1998349,68568.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684340484,0.1998349,68567.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684340684,0.1998349,68566.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684340887,0.1998349,68565.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684341082,0.1998349,68564.0,68544.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684341284,0.1998349,68563.0,68544.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684341581,0.1998349,68562.0,68546.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684341783,0.4672,68569.0,68546.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684341986,0.19981544,68568.0,68546.0,0.98622497]
["bitfinex-derivatives","BTCF0:USTF0",1771684342186,0.19981544,68567.0,68548.0,0.98622397]
["bitfinex-derivatives","BTCF0:USTF0",1771684342483,0.19981544,68566.0,68550.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684342678,0.19981544,68565.0,68550.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684342887,0.4672,68569.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684343087,0.19981572,68568.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684343281,0.19981572,68567.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684343485,0.2021,68572.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684343792,0.19981171,68571.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684343993,0.19981171,68570.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684344187,0.19981171,68569.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684344490,0.19981171,68568.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684344693,0.2021,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684344885,0.19978692,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684345086,0.19978692,68575.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684345286,0.19978692,68574.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684345488,0.19978692,68573.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684345687,0.66926,68589.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684345887,0.19975988,68580.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684346194,0.66926,68589.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684346195,0.19975988,68579.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684346393,0.19975988,68578.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684346589,0.19975988,68577.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684346789,0.19975988,68576.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684347088,0.66926,68589.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684347089,0.19975988,68575.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684347293,0.19975988,68574.0,68558.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684347491,0.19975988,68574.0,68535.0,0.14160275]
["bitfinex-derivatives","BTCF0:USTF0",1771684347492,0.66926,68589.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684347689,0.26793656,68588.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684347889,0.19968788,68587.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684348087,0.19968788,68586.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684348290,0.19968788,68585.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684348492,0.19968788,68584.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684348691,0.19968788,68583.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684348894,0.19968788,68582.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684349090,0.19968788,68581.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684349290,0.19968788,68580.0,68560.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684349496,0.19968788,68579.0,68560.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684349692,0.19968788,68578.0,68560.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684349991,0.06824868,68588.0,68560.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684349992,0.06824868,68588.0,68560.0,0.97363197]
["bitfinex-derivatives","BTCF0:USTF0",1771684350198,0.19960336,68587.0,68560.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684350492,0.19960336,68586.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684350697,0.19960336,68585.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684350898,0.19960336,68584.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684351093,0.19960336,68583.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684351299,0.19960336,68582.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684351499,0.19960336,68581.0,68560.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684351803,0.19960336,68580.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684352097,0.19960336,68579.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684352298,0.19960336,68578.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684352501,0.19960336,68577.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684352696,0.06652372,68582.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684352895,0.19952403,68581.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684353202,0.19952403,68580.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684353502,0.19952403,68579.0,68552.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684353704,0.19952403,68578.0,68552.0,0.97263197]
["bitfinex-derivatives","BTCF0:USTF0",1771684353902,0.06652372,68582.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684353903,0.19952403,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684354196,0.19952403,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684354403,0.06652372,68582.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684354597,0.19947869,68581.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684354797,0.19947869,68580.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684354988,0.19947869,68579.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684355195,0.19947869,68578.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684355397,0.19947869,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684355593,0.19947869,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684355803,0.07894934,68579.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684356097,0.19946513,68578.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684356405,0.19946513,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684356609,0.19946513,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684356802,0.07894934,68579.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684357096,0.19945601,68578.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684357297,0.2021,68589.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684357298,0.19945601,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684357503,0.001,68578.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684357703,0.19945145,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684357906,0.08485659,68586.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684358205,0.001,68579.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684358405,0.19945124,68578.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684359598,0.19945124,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684359805,0.1994935,68580.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684359806,0.19945124,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684360009,0.1994935,68580.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684360193,0.001,68578.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684360503,0.1995178,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684360804,0.2005178,68577.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684361102,0.1995178,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684362304,0.1995178,68576.0,68554.0,0.98622297]
["bitfinex-derivatives","BTCF0:USTF0",1771684362504,0.001,68578.0,68554.0,0.98622297]
["bitfinex-derivatives","BTCF0:USTF0",1771684362804,0.19961626,68577.0,68554.0,0.98622297]
["bitfinex-derivatives","BTCF0:USTF0",1771684363006,0.08485659,68586.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684363007,0.001,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684364600,0.19969779,68575.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684364802,0.001,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684365103,0.19969779,68575.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684365409,0.001,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684365617,0.19974609,68575.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684365803,0.001,68576.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684366006,0.17715478,68570.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684367910,0.17715478,68580.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684368111,0.19988478,68579.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684368310,0.17715478,68570.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684371716,0.19951039,68569.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684372013,0.0689406,68588.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684372217,0.17715478,68580.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684372413,0.1995036,68579.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684374205,0.17715478,68570.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684374412,0.1995036,68569.0,68554.0,0.97163197]
["bitfinex-derivatives","BTCF0:USTF0",1771684380109,0.1995036,68568.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684380310,0.17715478,68580.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684380510,0.19969312,68579.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684380705,0.19969312,68578.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684380910,0.19969312,68577.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684381114,0.19969312,68576.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684381315,0.19969312,68575.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684381517,0.001,68568.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684382026,0.17715478,68580.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684382214,0.001,68577.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684382415,0.1997088,68576.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684382630,0.001,68568.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684383123,0.17715478,68580.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684383323,0.19970796,68579.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684383519,0.19970796,68578.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684383716,0.19970796,68577.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684383916,0.19970796,68576.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684384223,0.19970796,68575.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684384415,0.19970796,68574.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684384623,0.19970796,68573.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684384921,0.19970796,68572.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684385119,0.19970796,68571.0,68561.0,0.89295316]
["bitfinex-derivatives","BTCF0:USTF0",1771684385322,0.2021,68589.0,68567.0,0.93222836]
["bitfinex-derivatives","BTCF0:USTF0",1771684385532,0.17715478,68590.0,68567.0,0.93222836]
["bitfinex-derivatives","BTCF0:USTF0",1771684385533,0.17715478,68580.0,68567.0,0.93222836]
["bitfinex-derivatives","BTCF0:USTF0",1771684386121,0.37925478,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684386623,0.17715478,68585.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684386814,0.37925478,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684388617,0.38025478,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684389013,0.37925478,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684389209,0.38025478,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684390018,0.2598524,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684391217,0.2588524,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684391417,0.2598524,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684392323,0.2031,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684392523,0.001,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684393825,0.0567524,68600.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684394426,0.001,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684394628,0.0577524,68590.0,68575.0,0.93219862]
["bitfinex-derivatives","BTCF0:USTF0",1771684395015,0.0567524,68600.0,68575.0,0.93319862]
["bitfinex-derivatives","BTCF0:USTF0",1771684395216,0.0567524,68600.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684395416,0.0567524,68600.0,68566.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684395417,0.0567524,68585.0,68566.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684395624,0.0567524,68580.0,68566.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684395818,0.17308292,68589.0,68553.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684396020,0.0567524,68580.0,68556.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684396220,0.0567524,68580.0,68556.0,0.89864666]
["bitfinex-derivatives","BTCF0:USTF0",1771684396529,0.0577524,68590.0,68561.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684396829,0.0577524,68590.0,68563.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684397232,0.0567524,68590.0,68563.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684398124,0.0567524,68590.0,68570.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684400234,0.0577524,68590.0,68570.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684400731,0.0567524,68590.0,68570.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684403833,0.0577524,68590.0,68570.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684404029,0.0577524,68590.0,68584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684404329,0.0577524,68590.0,68570.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684404330,0.001,68590.0,68570.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684405336,0.001,68590.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684405337,0.0567524,68580.0,68563.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684405826,0.0567524,68573.0,68563.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684406337,0.0567524,68573.0,68548.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684406732,0.35142669,68573.0,68548.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684406938,0.0567524,68560.0,68541.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684407433,0.0567524,68560.0,68529.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684407434,0.0567524,68551.0,68529.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684408547,1.30131414,68577.0,68529.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684408548,0.43768052,68585.0,68529.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684408739,0.0567524,68610.0,68580.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684408936,0.0567524,68610.0,68588.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684409150,0.2270096,68620.0,68596.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684409151,0.0567524,68620.0,68596.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684409341,0.0567524,68620.0,68599.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684409744,0.0567524,68620.0,68599.0,0.89863766]
["bitfinex-derivatives","BTCF0:USTF0",1771684409944,0.467,68626.0,68599.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684411641,0.06804473,68620.0,68599.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684412252,0.51326553,68625.0,68599.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684413549,0.51326553,68625.0,68599.0,0.88505666]
["bitfinex-derivatives","BTCF0:USTF0",1771684414449,0.51326553,68625.0,68599.0,0.88605666]
["bitfinex-derivatives","BTCF0:USTF0",1771684415154,0.51326553,68625.0,68599.0,0.88505666]
["bitfinex-derivatives","BTCF0:USTF0",1771684417351,0.51326553,68625.0,68599.0,0.88405666]
["bitfinex-derivatives","BTCF0:USTF0",1771684417547,0.51326553,68625.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684417548,0.467,68626.0,68602.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684417952,0.51366772,68625.0,68602.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684420050,0.51366772,68625.0,68602.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684421161,0.51366772,68625.0,68602.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684421766,0.467,68626.0,68602.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684422263,0.467,68626.0,68602.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684422452,0.467,68626.0,68602.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684422655,0.467,68626.0,68602.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684422857,0.467,68626.0,68602.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684423870,0.48965127,68625.0,68602.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684424358,0.48965127,68625.0,68602.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684424558,0.48965127,68625.0,68602.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684425366,0.48965127,68625.0,68602.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684428265,0.467,68626.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684428266,0.47362083,68619.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684428473,0.47362083,68619.0,68588.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684429257,0.467,68626.0,68588.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684429464,0.467,68626.0,68600.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684430865,0.467,68626.0,68600.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684432272,0.467,68626.0,68600.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684435372,0.467,68626.0,68600.0,0.86742266]
["bitfinex-derivatives","BTCF0:USTF0",1771684435575,0.467,68626.0,68600.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684436865,0.93341122,68626.0,68600.0,0.86842266]
["bitfinex-derivatives","BTCF0:USTF0",1771684437069,0.467,68626.0,68613.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684437376,0.00058628,68626.0,68613.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684438573,0.00158628,68626.0,68613.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684439175,0.00158628,68626.0,68605.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684439374,0.00158628,68626.0,68605.0,0.88100266]
["bitfinex-derivatives","BTCF0:USTF0",1771684440373,0.00158628,68626.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771684440374,0.00158628,68626.0,68609.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684441280,0.00058628,68626.0,68609.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684442378,0.00158628,68626.0,68600.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684442585,0.84044555,68626.0,68600.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684444479,0.84044555,68626.0,68600.0,0.88100366]
["bitfinex-derivatives","BTCF0:USTF0",1771684444675,0.83944555,68626.0,68600.0,0.86642266]
["bitfinex-derivatives","BTCF0:USTF0",1771684444883,0.00058628,68626.0,68603.0,0.86541749]
["bitfinex-derivatives","BTCF0:USTF0",1771684445875,0.00058628,68626.0,68605.0,0.86402759]
["bitfinex-derivatives","BTCF0:USTF0",1771684447383,0.00058628,68626.0,68605.0,0.87860759]
["bitfinex-derivatives","BTCF0:USTF0",1771684447580,0.00058628,68626.0,68605.0,0.86402759]
["bitfinex-derivatives","BTCF0:USTF0",1771684448377,0.00058628,68626.0,68605.0,0.87860759]
["bitfinex-derivatives","BTCF0:USTF0",1771684448682,0.00058628,68626.0,68605.0,0.86402759]
["bitfinex-derivatives","BTCF0:USTF0",1771684450188,0.00058628,68626.0,68605.0,0.86502759]
["bitfinex-derivatives","BTCF0:USTF0",1771684451282,0.00058628,68626.0,68605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684451283,0.86462626,68626.0,68605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684451679,0.86462626,68626.0,68605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771684451885,0.17694761,68615.0,68605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771684452386,0.17694761,68620.0,68597.0,0.85822075]
["bitfinex-derivatives","BTCF0:USTF0",1771684452586,0.17694761,68610.0,68597.0,0.85822075]
["bitfinex-derivatives","BTCF0:USTF0",1771684453988,0.002,68615.0,68597.0,0.85822075]
["bitfinex-derivatives","BTCF0:USTF0",1771684453989,0.17694761,68607.0,68597.0,0.85822075]
["bitfinex-derivatives","BTCF0:USTF0",1771684454196,0.17694761,68610.0,68597.0,0.85822075]
["bitfinex-derivatives","BTCF0:USTF0",1771684454687,0.17794761,68610.0,68597.0,0.85822075]
["bitfinex-derivatives","BTCF0:USTF0",1771684455383,0.17794761,68610.0,68590.0,0.8619135]
["bitfinex-derivatives","BTCF0:USTF0",1771684455786,0.17694761,68610.0,68590.0,0.8619135]
["bitfinex-derivatives","BTCF0:USTF0",1771684455984,0.17794761,68610.0,68590.0,0.8619135]
["bitfinex-derivatives","BTCF0:USTF0",1771684456190,0.17894761,68610.0,68590.0,0.8619135]
["bitfinex-derivatives","BTCF0:USTF0",1771684456490,0.17794761,68610.0,68590.0,0.8619135]
["bitfinex-derivatives","BTCF0:USTF0",1771684457290,0.17694761,68600.0,68590.0,0.8619135]
["bitfinex-derivatives","BTCF0:USTF0",1771684457584,0.00058628,68626.0,68600.0,0.67409396]
["bitfinex-derivatives","BTCF0:USTF0",1771684457894,0.17694761,68620.0,68601.0,0.67409396]
["bitfinex-derivatives","BTCF0:USTF0",1771684458093,0.17694761,68620.0,68614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771684458284,0.17694761,68624.0,68601.0,0.67409396]
["bitfinex-derivatives","BTCF0:USTF0",1771684458588,0.00058628,68626.0,68601.0,0.67409396]
["bitfinex-derivatives","BTCF0:USTF0",1771684458589,0.17694761,68620.0,68601.0,0.67409396]
["bitfinex-derivatives","BTCF0:USTF0",1771684458787,0.17694761,68620.0,68601.0,0.68867496]
["bitfinex-derivatives","BTCF0:USTF0",1771684458985,0.17694761,68620.0,68601.0,0.67409396]
["bitfinex-derivatives","BTCF0:USTF0",1771684459185,0.17694761,68620.0,68600.0,0.17694761]
["bitfinex-derivatives","BTCF0:USTF0",1771684459186,0.001,68620.0,68614.0,0.69015018]
["bitfinex-derivatives","BTCF0:USTF0",1771684459484,0.17694761,68630.0,68614.0,0.69015018]
["bitfinex-derivatives","BTCF0:USTF0",1771684459687,0.00072853,68631.0,68614.0,0.69015018]
["bitfinex-derivatives","BTCF0:USTF0",1771684460690,0.17694761,68630.0,68614.0,0.69015018]
["bitfinex-derivatives","BTCF0:USTF0",1771684461685,0.17694761,68630.0,68602.0,0.17247727]
["bitfinex-derivatives","BTCF0:USTF0",1771684461686,0.86403998,68667.0,68631.0,0.53590987]
["bitfinex-derivatives","BTCF0:USTF0",1771684461897,0.86403998,68667.0,68635.0,0.53590987]
["bitfinex-derivatives","BTCF0:USTF0",1771684462589,0.86403998,68667.0,68635.0,0.55048387]
["bitfinex-derivatives","BTCF0:USTF0",1771684462789,0.86403998,68667.0,68635.0,0.53590987]
["bitfinex-derivatives","BTCF0:USTF0",1771684463086,0.46676,68668.0,68644.0,0.52588931]
["bitfinex-derivatives","BTCF0:USTF0",1771684464695,0.86403998,68653.0,68625.0,0.52988429]
["bitfinex-derivatives","BTCF0:USTF0",1771684465697,0.86403998,68661.0,68634.0,0.52891315]
["bitfinex-derivatives","BTCF0:USTF0",1771684466401,0.46676,68668.0,68634.0,0.54348715]
["bitfinex-derivatives","BTCF0:USTF0",1771684466600,0.46676,68668.0,68637.0,0.53117966]
["bitfinex-derivatives","BTCF0:USTF0",1771684467098,0.72357873,68684.0,68637.0,0.53117966]
["bitfinex-derivatives","BTCF0:USTF0",1771684467099,0.86403998,68675.0,68652.0,0.53117966]
["bitfinex-derivatives","BTCF0:USTF0",1771684467297,0.72357873,68684.0,68638.0,0.53016468]
["bitfinex-derivatives","BTCF0:USTF0",1771684467298,0.86403998,68669.0,68638.0,0.53016468]
["bitfinex-derivatives","BTCF0:USTF0",1771684467595,0.86403998,68669.0,68641.0,0.53019247]
["bitfinex-derivatives","BTCF0:USTF0",1771684467792,0.86403998,68669.0,68641.0,0.54476447]
["bitfinex-derivatives","BTCF0:USTF0",1771684467999,0.86403998,68677.0,68646.0,0.53019247]
["bitfinex-derivatives","BTCF0:USTF0",1771684468805,0.19882384,68660.0,68634.0,0.53151691]
["bitfinex-derivatives","BTCF0:USTF0",1771684469095,0.19882384,68660.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771684469096,1.06286382,68670.0,68636.0,0.53151691]
["bitfinex-derivatives","BTCF0:USTF0",1771684469300,1.06286382,68670.0,68640.0,0.54502851]
["bitfinex-derivatives","BTCF0:USTF0",1771684469505,1.06286382,68670.0,68642.0,0.53048201]
["bitfinex-derivatives","BTCF0:USTF0",1771684469689,1.0737751,68680.0,68646.0,0.53048201]
["bitfinex-derivatives","BTCF0:USTF0",1771684470798,0.01091128,68680.0,68657.0,0.47915299]
["bitfinex-derivatives","BTCF0:USTF0",1771684471002,0.01091128,68680.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771684471003,1.0737751,68680.0,68645.0,0.49372399]
["bitfinex-derivatives","BTCF0:USTF0",1771684471200,0.01091128,68680.0,68657.0,0.47915299]
["bitfinex-derivatives","BTCF0:USTF0",1771684471894,1.0737751,68680.0,68657.0,0.47915299]
["bitfinex-derivatives","BTCF0:USTF0",1771684472196,1.0737751,68680.0,68650.0,0.47816996]
["bitfinex-derivatives","BTCF0:USTF0",1771684472396,0.20973512,68680.0,68652.0,0.4771023]
["bitfinex-derivatives","BTCF0:USTF0",1771684472700,0.19882384,68670.0,68640.0,0.47787113]
["bitfinex-derivatives","BTCF0:USTF0",1771684472888,0.19882384,68670.0,68642.0,0.49244313]
["bitfinex-derivatives","BTCF0:USTF0",1771684473087,0.86403998,68674.0,68650.0,0.47787113]
["bitfinex-derivatives","BTCF0:USTF0",1771684473501,0.86403998,68674.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684473704,0.01091128,68680.0,68657.0,0.47788757]
["bitfinex-derivatives","BTCF0:USTF0",1771684474202,0.01091128,68680.0,68657.0,0.47688757]
["bitfinex-derivatives","BTCF0:USTF0",1771684474396,0.01091128,68680.0,68657.0,0.46810357]
["bitfinex-derivatives","BTCF0:USTF0",1771684474700,0.87495126,68680.0,68657.0,0.46810357]
["bitfinex-derivatives","BTCF0:USTF0",1771684475099,0.01091128,68680.0,68657.0,0.48267257]
["bitfinex-derivatives","BTCF0:USTF0",1771684475299,0.01091128,68680.0,68657.0,0.46810357]
["bitfinex-derivatives","BTCF0:USTF0",1771684476907,0.01091128,68680.0,68657.0,0.46910357]
["bitfinex-derivatives","BTCF0:USTF0",1771684477105,0.20973512,68680.0,68657.0,0.46910357]
["bitfinex-derivatives","BTCF0:USTF0",1771684477708,0.01091128,68680.0,68660.0,0.43992771]
["bitfinex-derivatives","BTCF0:USTF0",1771684478299,1.00474484,68670.0,68643.0,0.43884271]
["bitfinex-derivatives","BTCF0:USTF0",1771684478497,1.00474484,68660.0,68629.0,0.4307811]
["bitfinex-derivatives","BTCF0:USTF0",1771684478699,1.00474484,68660.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771684478700,0.805921,68660.0,68632.0,0.4453551]
["bitfinex-derivatives","BTCF0:USTF0",1771684478892,0.805921,68660.0,68637.0,0.4307811]
["bitfinex-derivatives","BTCF0:USTF0",1771684479100,0.73462882,68678.0,68637.0,0.4307811]
["bitfinex-derivatives","BTCF0:USTF0",1771684479101,0.805921,68677.0,68639.0,0.4453541]
["bitfinex-derivatives","BTCF0:USTF0",1771684479310,0.805921,68677.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771684479311,0.805921,68677.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771684479498,0.20973512,68680.0,68657.0,0.43092247]
["bitfinex-derivatives","BTCF0:USTF0",1771684479996,0.20973512,68680.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771684480199,1.01565612,68680.0,68649.0,0.42992247]
["bitfinex-derivatives","BTCF0:USTF0",1771684480405,1.01565612,68680.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771684480708,1.01565612,68680.0,68651.0,0.4295516]
["bitfinex-derivatives","BTCF0:USTF0",1771684481104,0.19882384,68670.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771684481310,0.19882384,68670.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684481311,1.00474484,68670.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684482106,1.00474484,68670.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771684482107,0.19882384,68660.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771684482494,0.19882384,68660.0,68632.0,0.42859142]
["bitfinex-derivatives","BTCF0:USTF0",1771684482696,0.19882384,68660.0,68632.0,0.44316542]
["bitfinex-derivatives","BTCF0:USTF0",1771684483005,0.805921,68663.0,68632.0,0.44316542]
["bitfinex-derivatives","BTCF0:USTF0",1771684483304,0.19882384,68660.0,68633.0,0.43210476]
["bitfinex-derivatives","BTCF0:USTF0",1771684483508,1.00474484,68660.0,68633.0,0.41753076]
["bitfinex-derivatives","BTCF0:USTF0",1771684483805,1.00474484,68660.0,68611.0,0.17247727]
["bitfinex-derivatives","BTCF0:USTF0",1771684483806,0.01091128,68680.0,68644.0,0.41657411]
["bitfinex-derivatives","BTCF0:USTF0",1771684483998,0.805921,68679.0,68647.0,0.41657411]
["bitfinex-derivatives","BTCF0:USTF0",1771684484197,0.19882384,68670.0,68647.0,0.41657411]
["bitfinex-derivatives","BTCF0:USTF0",1771684484400,0.19882384,68670.0,68638.0,0.41553218]
["bitfinex-derivatives","BTCF0:USTF0",1771684484604,0.19882384,68670.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771684484805,1.01565612,68680.0,68646.0,0.41733537]
["bitfinex-derivatives","BTCF0:USTF0",1771684485099,0.805921,68679.0,68646.0,0.41733537]
["bitfinex-derivatives","BTCF0:USTF0",1771684485305,0.19882384,68670.0,68646.0,0.41733537]
["bitfinex-derivatives","BTCF0:USTF0",1771684486001,0.01091128,68680.0,68635.0,0.41643007]
["bitfinex-derivatives","BTCF0:USTF0",1771684486002,0.19882384,68660.0,68635.0,0.41643007]
["bitfinex-derivatives","BTCF0:USTF0",1771684486205,0.805921,68669.0,68635.0,0.43100407]
["bitfinex-derivatives","BTCF0:USTF0",1771684486411,0.805921,68669.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771684486599,0.805921,68669.0,68637.0,0.4254312]
["bitfinex-derivatives","BTCF0:USTF0",1771684487901,0.805921,68659.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771684488304,1.00474484,68640.0,68609.0,0.42340865]
["bitfinex-derivatives","BTCF0:USTF0",1771684489403,1.00474484,68630.0,68604.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1771684489711,1.00474484,68630.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684489900,0.805921,68652.0,68612.0,0.42261395]
["bitfinex-derivatives","BTCF0:USTF0",1771684490207,0.19882384,68640.0,68612.0,0.42261395]
["bitfinex-derivatives","BTCF0:USTF0",1771684490804,0.805921,68649.0,68614.0,0.43533708]
["bitfinex-derivatives","BTCF0:USTF0",1771684491203,0.805921,68648.0,68614.0,0.43533708]
["bitfinex-derivatives","BTCF0:USTF0",1771684491510,0.19882384,68640.0,68614.0,0.43533708]
["bitfinex-derivatives","BTCF0:USTF0",1771684491904,0.805921,68648.0,68614.0,0.43533708]
["bitfinex-derivatives","BTCF0:USTF0",1771684492306,0.19882384,68640.0,68614.0,0.43533708]
["bitfinex-derivatives","BTCF0:USTF0",1771684494208,0.19882384,68640.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771684494209,0.19882384,68630.0,68606.0,0.41776858]
["bitfinex-derivatives","BTCF0:USTF0",1771684494413,1.00474484,68630.0,68606.0,0.41776858]
["bitfinex-derivatives","BTCF0:USTF0",1771684495007,1.00474484,68620.0,68589.0,0.41479473]
["bitfinex-derivatives","BTCF0:USTF0",1771684495207,1.00474484,68620.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771684495208,0.805921,68620.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771684495409,0.19882384,68610.0,68585.0,0.41369689]
["bitfinex-derivatives","BTCF0:USTF0",1771684495602,0.46656,68629.0,68585.0,0.41369689]
["bitfinex-derivatives","BTCF0:USTF0",1771684495603,0.19882384,68600.0,68585.0,0.41369689]
["bitfinex-derivatives","BTCF0:USTF0",1771684495804,0.19882384,68610.0,68585.0,0.41369689]
["bitfinex-derivatives","BTCF0:USTF0",1771684496002,0.00015412,68609.0,68585.0,0.41369689]
["bitfinex-derivatives","BTCF0:USTF0",1771684496314,0.19882384,68600.0,68581.0,0.00072906]
["bitfinex-derivatives","BTCF0:USTF0",1771684496503,0.00014005,68599.0,68581.0,0.00072906]
["bitfinex-derivatives","BTCF0:USTF0",1771684498005,0.00014005,68599.0,68576.0,0.31455225]
["bitfinex-derivatives","BTCF0:USTF0",1771684498910,0.00114005,68599.0,68576.0,0.31455225]
["bitfinex-derivatives","BTCF0:USTF0",1771684499413,0.80706105,68599.0,68567.0,0.33279206]
["bitfinex-derivatives","BTCF0:USTF0",1771684499603,0.19882384,68590.0,68567.0,0.33279206]
["bitfinex-derivatives","BTCF0:USTF0",1771684499806,0.80606105,68599.0,68567.0,0.33279206]
["bitfinex-derivatives","BTCF0:USTF0",1771684500003,0.80706105,68599.0,68567.0,0.31820406]
["bitfinex-derivatives","BTCF0:USTF0",1771684500407,0.19882384,68590.0,68567.0,0.31820406]
["bitfinex-derivatives","BTCF0:USTF0",1771684500612,0.19882384,68580.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684500906,0.00014404,68579.0,68556.0,0.31078336]
["bitfinex-derivatives","BTCF0:USTF0",1771684501903,0.00014404,68579.0,68555.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1771684501904,0.19882384,68570.0,68555.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1771684502104,0.805921,68578.0,68555.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1771684502310,0.19882384,68570.0,68555.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1771684502507,0.00015412,68569.0,68555.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1771684502916,0.00015412,68569.0,68547.0,0.32438627]
["bitfinex-derivatives","BTCF0:USTF0",1771684503113,0.00015412,68569.0,68547.0,0.30979427]
["bitfinex-derivatives","BTCF0:USTF0",1771684503312,0.805921,68578.0,68551.0,0.32401987]
["bitfinex-derivatives","BTCF0:USTF0",1771684503615,0.805921,68578.0,68551.0,0.30942887]
["bitfinex-derivatives","BTCF0:USTF0",1771684503819,0.19882384,68570.0,68551.0,0.30942887]
["bitfinex-derivatives","BTCF0:USTF0",1771684504415,0.00011761,68569.0,68551.0,0.30942887]
["bitfinex-derivatives","BTCF0:USTF0",1771684505718,0.00011761,68569.0,68542.0,0.31291277]
["bitfinex-derivatives","BTCF0:USTF0",1771684505719,0.80603861,68569.0,68542.0,0.31291277]
["bitfinex-derivatives","BTCF0:USTF0",1771684505921,0.19882384,68560.0,68542.0,0.31291277]
["bitfinex-derivatives","BTCF0:USTF0",1771684506119,0.19882384,68560.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684506311,0.80603861,68559.0,68533.0,0.31291277]
["bitfinex-derivatives","BTCF0:USTF0",1771684506516,0.80603861,68559.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684506716,0.80603861,68559.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684507011,0.80603861,68559.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684507219,0.80603861,68559.0,68529.0,0.31391194]
["bitfinex-derivatives","BTCF0:USTF0",1771684507405,0.80603861,68559.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684507606,0.80603861,68559.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684508221,0.80603861,68559.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684509917,0.80603861,68559.0,68534.0,0.31198907]
["bitfinex-derivatives","BTCF0:USTF0",1771684510117,0.80603861,68559.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684510723,0.80603861,68559.0,68534.0,0.31198907]
["bitfinex-derivatives","BTCF0:USTF0",1771684510917,0.80603861,68559.0,68541.0,0.32756183]
["bitfinex-derivatives","BTCF0:USTF0",1771684510918,0.00011761,68559.0,68541.0,0.32756183]
["bitfinex-derivatives","BTCF0:USTF0",1771684511223,0.00011761,68559.0,68541.0,0.31296783]
["bitfinex-derivatives","BTCF0:USTF0",1771684512121,0.85021762,68550.0,68510.0,0.17247727]
["bitfinex-derivatives","BTCF0:USTF0",1771684512329,1.04904146,68540.0,68512.0,0.31276178]
["bitfinex-derivatives","BTCF0:USTF0",1771684512520,0.85021762,68538.0,68512.0,0.31276178]
["bitfinex-derivatives","BTCF0:USTF0",1771684513722,0.19882384,68532.0,68512.0,0.31276178]
["bitfinex-derivatives","BTCF0:USTF0",1771684514029,0.85021762,68538.0,68512.0,0.32736178]
["bitfinex-derivatives","BTCF0:USTF0",1771684514618,0.014597,68528.0,68512.0,0.32736178]
["bitfinex-derivatives","BTCF0:USTF0",1771684514917,0.014597,68527.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684515125,0.014597,68527.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684515426,0.014595,68534.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684515619,0.014595,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684515815,0.85021762,68559.0,68523.0,0.30385334]
["bitfinex-derivatives","BTCF0:USTF0",1771684516017,0.001,68527.0,68525.0,0.30385334]
["bitfinex-derivatives","BTCF0:USTF0",1771684516227,0.85021762,68551.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684516521,0.06823223,68560.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684516522,1.31729762,68548.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684516714,1.31729762,68548.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684516920,0.00018423,68547.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684517224,0.00018423,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684518026,0.00018423,68547.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684518227,0.00118423,68547.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684519215,0.00018423,68547.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684519420,0.00118423,68547.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684520237,0.00118423,68547.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684520422,0.85021762,68563.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684520725,0.85021762,68563.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684520926,0.85021762,68563.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684521522,0.85021762,68563.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684522027,0.85021762,68563.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684522225,0.85021762,68563.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684522428,0.06823223,68570.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684522734,0.85021762,68572.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684523319,0.85021762,68572.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684523726,0.85021762,68572.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684523935,0.85021762,68572.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684524432,0.85021762,68572.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684524629,0.85021762,68572.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684524837,0.85021762,68572.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684525529,0.85021762,68572.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684526529,0.85021762,68572.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684526822,0.001,68566.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684527024,0.001,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684527433,0.85021762,68572.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684528123,0.001,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684528440,0.001,68566.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684529534,0.001,68572.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684530238,0.001,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684530638,0.85021762,68580.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684531835,0.85021762,68580.0,68556.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771684532633,0.85021762,68580.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684532835,0.85021762,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684533232,0.85021762,68580.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684533537,0.85021762,68580.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684534239,0.85021762,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684534736,0.85021762,68580.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684534935,0.85021762,68580.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684535436,0.85021762,68580.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684535629,0.85021762,68580.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684535935,0.85021762,68580.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684536237,0.85021762,68580.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684536430,0.85021762,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684537229,0.85021762,68580.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684537430,0.85021762,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684537633,0.85021762,68580.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684538134,0.46716,68587.0,68556.0,0.26263543]
["bitfinex-derivatives","BTCF0:USTF0",1771684538334,0.46716,68587.0,68566.0,0.2474545]
["bitfinex-derivatives","BTCF0:USTF0",1771684538540,0.01476,68586.0,68578.0,0.2620405]
["bitfinex-derivatives","BTCF0:USTF0",1771684538730,0.01476,68585.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684538926,0.01476,68584.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684539130,0.81222448,68603.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684539338,0.829707,68601.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684539538,0.829707,68599.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684539734,0.001,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684539934,0.01476,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684540140,0.01476,68584.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684540339,0.83188175,68598.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684540636,0.01476,68597.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684540839,0.01476,68597.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684541038,1.16772,68616.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684541039,0.81222448,68614.0,68588.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771684541241,0.81222448,68612.0,68588.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771684541441,0.81222448,68612.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771684541645,0.06823223,68600.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684541842,0.81222448,68599.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684542137,0.81222448,68599.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684542138,0.81222448,68599.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684542342,0.81222448,68599.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684542838,0.81222448,68599.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684542839,0.81222448,68599.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684543744,0.81222448,68599.0,68573.0,0.07104014]
["bitfinex-derivatives","BTCF0:USTF0",1771684543745,0.81222448,68599.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684543938,0.81222448,68599.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684544736,0.81222448,68599.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684545945,0.81222448,68599.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684546137,0.81222448,68599.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684546637,0.81222448,68599.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684546850,0.81222448,68599.0,68574.0,0.029173]
["bitfinex-derivatives","BTCF0:USTF0",1771684547043,0.81222448,68599.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684547544,0.81222448,68599.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684547743,0.81222448,68589.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684547945,0.06823223,68600.0,68548.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684547946,0.81222448,68587.0,68548.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771684548241,0.81222448,68587.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684548440,0.81222448,68587.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684548739,0.81222448,68587.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684548740,0.81222448,68587.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771684548947,0.81222448,68587.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684549150,0.81222448,68587.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684549740,0.81222448,68587.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684549941,0.81222448,68587.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684550142,0.81222448,68569.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684550339,0.81222448,68569.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684550635,0.81222448,68569.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684551040,0.81222448,68569.0,68563.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684551240,0.81222448,68569.0,68541.0,0.17247801]
["bitfinex-derivatives","BTCF0:USTF0",1771684551541,0.81222448,68569.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684551743,0.81222448,68550.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684551935,0.81222448,68550.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684552942,0.81222448,68550.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684553337,0.81222448,68558.0,68526.0,0.3131445]
["bitfinex-derivatives","BTCF0:USTF0",1771684553644,0.24813393,68579.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684553645,0.014591,68554.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684553947,0.01459,68557.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684553948,0.014591,68555.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684554538,0.014591,68555.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684554539,0.014591,68555.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684555646,0.88045671,68560.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684555850,0.88045671,68560.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684555851,0.81222448,68560.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684556248,0.81222448,68560.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684557150,0.81222448,68560.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684557458,0.81222448,68560.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684557749,0.81222448,68560.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684558543,0.81222448,68560.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684558743,0.81222448,68560.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684559039,0.81222448,68560.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684559748,0.81222448,68560.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684560152,0.81222448,68560.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684560639,0.81222448,68560.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684560844,0.88045671,68560.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684561440,0.014594,68541.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684561640,0.014594,68540.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684561839,0.81222448,68547.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684562047,0.81222448,68544.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684562250,0.014595,68536.0,68532.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1771684562448,0.014595,68536.0,68532.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1771684562838,0.014594,68541.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684562839,0.014595,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684563050,0.014597,68528.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684563257,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684563443,0.81222448,68535.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684563754,0.014597,68527.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684563953,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684564340,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684564540,0.014598,68522.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684564847,0.014597,68527.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684565045,0.81222448,68533.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684565348,0.002,68536.0,68480.0,0.27292892]
["bitfinex-derivatives","BTCF0:USTF0",1771684565349,0.014597,68528.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684565541,0.014597,68524.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684565740,0.087585,68528.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684565940,0.072988,68527.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684566141,0.072988,68527.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684566348,0.014597,68528.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684566349,0.072988,68526.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684566649,0.072988,68527.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684567044,0.072988,68526.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684567240,0.072988,68525.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684567442,0.072988,68527.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684567654,0.072988,68527.0,68500.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771684567655,0.8244784,68526.0,68496.0,0.37613231]
["bitfinex-derivatives","BTCF0:USTF0",1771684567861,0.72930911,68554.0,68496.0,0.37613231]
["bitfinex-derivatives","BTCF0:USTF0",1771684567862,0.8244784,68524.0,68497.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684568045,0.8244784,68524.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684568351,0.014601,68508.0,68497.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771684568850,0.014601,68506.0,68497.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771684569041,0.014601,68506.0,68500.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684569240,0.0146,68510.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684569641,0.014601,68508.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684570248,0.0146,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684570249,0.014601,68509.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684570951,0.014601,68508.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684571146,0.014601,68507.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684571351,0.014601,68506.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684571747,0.014601,68508.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684571955,0.014601,68505.0,68499.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684572156,0.014601,68507.0,68499.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684572357,0.014601,68506.0,68500.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684572660,0.014601,68506.0,68501.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684573256,0.014601,68506.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684573452,0.014602,68502.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771684573658,0.014602,68502.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771684573856,0.014602,68502.0,68495.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684574457,0.014602,68503.0,68495.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771684574647,0.014602,68503.0,68496.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684575161,0.014601,68506.0,68497.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684575358,0.116791,68510.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684575555,0.131392,68509.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684575859,0.116791,68510.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684576259,0.131392,68509.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684576458,0.014601,68509.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684576650,0.116791,68509.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684577661,0.0146,68510.0,68502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684577662,0.014599,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684577852,0.014599,68514.0,68507.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684578051,0.0146,68511.0,68508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684578358,0.0146,68511.0,68507.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684578857,0.0146,68512.0,68507.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684579045,0.0146,68512.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684579252,0.0146,68512.0,68503.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684579662,0.0146,68512.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684580353,0.001,68511.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684580555,0.014599,68515.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684580756,0.014599,68516.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684580958,0.014599,68515.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684581159,0.0146,68512.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684581353,0.0146,68514.0,68503.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684581354,0.0146,68511.0,68503.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684581552,0.0146,68511.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684581954,0.0146,68512.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684582155,0.0146,68513.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684582361,0.0146,68513.0,68504.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771684582663,0.0146,68512.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684583862,0.0292,68514.0,68504.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771684584163,0.0146,68513.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684584456,0.014599,68515.0,68504.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771684584657,0.76939452,68516.0,68504.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771684584658,0.78399352,68516.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684584957,0.014599,68516.0,68504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684585157,0.0146,68514.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684585954,0.014599,68515.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684586151,0.014599,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684586463,0.014599,68517.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684586663,0.029198,68517.0,68508.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684586849,0.014599,68517.0,68508.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684587058,0.014599,68517.0,68508.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771684587664,0.014599,68517.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684587960,0.014599,68519.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684588258,0.014598,68522.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684588452,0.014598,68520.0,68513.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684588853,0.014598,68521.0,68513.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684589054,0.014598,68522.0,68513.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771684589960,0.014598,68521.0,68513.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771684590161,0.014598,68521.0,68513.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771684591662,0.029198,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684591870,0.014599,68515.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684592066,0.014599,68516.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684592261,0.014599,68516.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684592463,0.78399352,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684592662,0.014598,68520.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684592663,0.014599,68517.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684592863,0.014599,68517.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684593066,0.014599,68517.0,68511.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771684593261,0.014599,68517.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684593464,0.029198,68517.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684593767,0.014599,68516.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684594763,0.014598,68521.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684594966,0.014599,68518.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684595868,0.014598,68519.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684596971,0.014598,68520.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684598973,0.014598,68519.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684600870,0.014598,68519.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684603672,0.014598,68521.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684604273,0.014599,68514.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684604473,0.77452579,68516.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684605680,0.014599,68515.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684605979,0.77452579,68516.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684606672,0.014599,68515.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684607986,0.014598,68523.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684607987,0.75992679,68528.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684608176,0.014598,68520.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684608373,0.014599,68517.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684609478,0.014599,68517.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684609879,0.014598,68519.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684610078,0.014598,68520.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684610482,0.014598,68520.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684610686,0.014598,68520.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684610888,0.014598,68521.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684611094,0.75992679,68525.0,68510.0,0.17737856]
["bitfinex-derivatives","BTCF0:USTF0",1771684611390,0.75992679,68525.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684611687,0.014597,68524.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684611881,0.77452379,68525.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684612077,0.75992679,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684612282,0.014596,68530.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684612481,0.014596,68530.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684612482,0.75992679,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684612680,0.75992679,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684612874,0.74344679,68541.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684613079,0.014592,68549.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684613273,0.014592,68549.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684613480,0.014592,68549.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684613674,0.75992679,68550.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684613675,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684613889,0.014593,68546.0,68534.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771684613890,0.77451979,68544.0,68534.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771684614182,0.77451979,68544.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684614692,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684615490,0.014596,68531.0,68523.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1771684615688,0.014596,68531.0,68523.0,0.481957]
["bitfinex-derivatives","BTCF0:USTF0",1771684616394,0.014597,68527.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684616695,0.014597,68526.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684616998,0.75992679,68529.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684617187,0.75992679,68529.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684617188,0.014598,68523.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684617388,0.014597,68527.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684617590,0.014597,68527.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684617896,0.014597,68525.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684618087,0.014597,68525.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684618395,0.014598,68521.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684618898,0.014598,68521.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684619288,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684619493,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684620097,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684620796,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684621094,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684621498,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684621697,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684621999,0.014593,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684622190,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684622390,0.014592,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684622391,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684623292,0.014592,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684623591,0.75992679,68553.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684623799,0.014593,68544.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684623984,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684624184,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684624698,0.014592,68550.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684624893,0.014592,68550.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684625402,0.014592,68548.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684625590,0.014592,68548.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684625790,0.014593,68547.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684626100,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684626296,0.014593,68545.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684626990,0.75992679,68546.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684627304,0.77452079,68542.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684627501,0.014594,68539.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684627690,0.014594,68539.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684628197,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684630002,0.014594,68541.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684630208,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684631202,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684631403,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684631991,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684632398,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684632702,0.014595,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684633004,0.014595,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684633203,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684633499,0.014596,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684633803,0.014596,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684634202,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684634401,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684634617,0.014596,68532.0,68523.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771684634797,0.014595,68533.0,68523.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771684634798,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684635300,0.014596,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684637099,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684637303,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684637503,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684637707,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684638010,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684639007,0.014594,68538.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684640102,0.014594,68539.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684642403,0.07142258,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684643009,0.014596,68532.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684643213,0.8297732,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684643608,0.014595,68533.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684644215,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684644408,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684645017,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684646114,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684648613,0.014596,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684650420,0.029192,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684650819,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684652719,0.014596,68529.0,68522.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771684652922,0.014596,68529.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684654812,0.014596,68532.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684655018,0.05,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684656822,0.05,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684657020,0.05,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684657409,0.014598,68519.0,68514.0,0.26046462]
["bitfinex-derivatives","BTCF0:USTF0",1771684657618,0.0146,68514.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684657815,0.0146,68513.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684658019,0.0146,68514.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684658221,0.0292,68514.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684658521,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684658924,0.014601,68506.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684659310,0.014601,68506.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684659311,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684659514,0.014599,68514.0,68491.0,0.64931243]
["bitfinex-derivatives","BTCF0:USTF0",1771684659515,0.74704641,68531.0,68503.0,0.64586048]
["bitfinex-derivatives","BTCF0:USTF0",1771684659715,0.74704641,68527.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684659910,0.014599,68516.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684660111,0.014599,68516.0,68508.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771684660324,0.014599,68517.0,68508.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771684660524,0.0146,68514.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684660715,0.014599,68516.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684662517,0.014599,68519.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684662812,0.014599,68518.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684664220,0.014599,68518.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684664618,0.014599,68518.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684666820,0.014599,68518.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684667722,0.014599,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684667723,0.014599,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684667926,0.014599,68516.0,68506.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771684668316,0.014599,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684668817,0.014599,68516.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684669719,0.014599,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684669920,0.0146,68514.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684670927,0.0146,68514.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684671128,0.0146,68514.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684671628,0.0146,68513.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684672530,0.0146,68511.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684672828,0.0146,68510.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684673229,0.0146,68511.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684673619,0.0146,68510.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684673922,0.014601,68509.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684674128,0.014601,68506.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684674330,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684674720,0.014601,68508.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684674919,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684675118,0.014601,68508.0,68500.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771684675322,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684675827,0.014601,68507.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684676431,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684676729,0.0292,68513.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684676916,0.0146,68512.0,68494.0,0.63732252]
["bitfinex-derivatives","BTCF0:USTF0",1771684677121,0.014598,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684677122,0.0146,68511.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684677328,0.0146,68511.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684678523,0.05682858,68520.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684678524,0.014601,68506.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684678723,0.014601,68507.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684680032,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771684680225,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771684680733,0.014599,68516.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684681025,0.014599,68518.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684681026,0.014599,68515.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684681233,0.014599,68517.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684681419,0.014599,68518.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771684681624,0.74704641,68525.0,68491.0,0.44319504]
["bitfinex-derivatives","BTCF0:USTF0",1771684681625,0.014598,68523.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684682029,0.014597,68524.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684682222,0.05,68530.0,68511.0,0.63303606]
["bitfinex-derivatives","BTCF0:USTF0",1771684682542,0.014596,68529.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684682723,0.05,68530.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684682924,0.05,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684683227,0.05,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684683834,0.01979706,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684684434,0.01979706,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684684735,0.03439306,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684685136,0.01979706,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684685433,0.03439306,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684685642,0.014596,68529.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684685935,0.01979706,68530.0,68513.0,0.64763606]
["bitfinex-derivatives","BTCF0:USTF0",1771684685936,0.01979706,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684686638,0.01979706,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684687230,0.01979706,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684687836,0.01979706,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684688635,0.01979706,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684688837,0.01979706,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684692530,0.01979706,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684695146,0.03439306,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684697044,0.01979706,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684697243,0.03439306,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684697637,0.03439306,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684698038,0.014597,68526.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684698338,0.014597,68526.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684698339,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684699035,0.014597,68524.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684700841,0.014598,68523.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684701045,0.014596,68529.0,68517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771684701246,0.014597,68527.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684702444,0.014597,68526.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684704246,0.014597,68526.0,68520.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771684704646,0.014597,68526.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684704849,0.014597,68525.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684706541,0.21173561,68530.0,68510.0,0.79124412]
["bitfinex-derivatives","BTCF0:USTF0",1771684706542,0.01979706,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684706745,0.01979706,68530.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684706943,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684707149,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684708646,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684709345,0.014595,68536.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684709551,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684709843,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684710049,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684710250,0.014595,68535.0,68529.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771684710451,0.015595,68535.0,68529.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771684710656,0.03019,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684711058,0.001,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684711356,0.016595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684711544,0.016595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684711744,0.015595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684711945,0.016595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684712546,0.002,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684712748,0.001,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684713155,0.001,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684713955,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684714161,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684714455,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684714758,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684714956,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684715259,0.74892317,68549.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684715451,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684716255,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684716644,0.014594,68541.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684717347,0.014594,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684717646,0.014594,68542.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684717849,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684718454,0.014594,68541.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684720859,0.014594,68538.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684721063,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684721359,0.014594,68540.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684721759,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684722355,0.014594,68540.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684722561,0.014594,68540.0,68511.0,0.32209504]
["bitfinex-derivatives","BTCF0:USTF0",1771684722562,0.014596,68531.0,68511.0,0.32209504]
["bitfinex-derivatives","BTCF0:USTF0",1771684722866,0.014596,68531.0,68503.0,0.73529249]
["bitfinex-derivatives","BTCF0:USTF0",1771684722867,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684723564,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684723758,0.014596,68529.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684724264,0.014597,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684724860,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684725067,0.014595,68533.0,68527.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684725270,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684726367,0.014595,68533.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684726761,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684726963,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684727269,0.014596,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684727452,0.014596,68529.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684728863,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684729059,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684729961,0.69080647,68540.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684730165,0.69080647,68540.0,68520.0,0.17734255]
["bitfinex-derivatives","BTCF0:USTF0",1771684730166,0.20848962,68539.0,68530.0,0.17734255]
["bitfinex-derivatives","BTCF0:USTF0",1771684730363,0.014594,68538.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684732269,0.014594,68538.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684732270,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684734568,0.014594,68540.0,68530.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684734760,0.014594,68540.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684734961,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684735457,0.014594,68540.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684735662,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684737067,0.014594,68540.0,68533.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684737263,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684737562,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684737959,0.014594,68539.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684737960,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684740466,0.014594,68539.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684740667,0.014594,68539.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684740668,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684740972,0.029188,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684741772,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684743071,0.014594,68538.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684743270,0.014594,68538.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684743768,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684743968,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684744168,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684745677,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684745975,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684746676,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684746864,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684747062,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684747465,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684747875,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684749079,0.014595,68534.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684749270,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684751175,0.014595,68533.0,68527.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771684751677,0.02919,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684751870,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684752066,0.014595,68534.0,68528.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771684752266,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684752877,0.014595,68535.0,68516.0,0.3254225]
["bitfinex-derivatives","BTCF0:USTF0",1771684752878,0.014597,68528.0,68516.0,0.3254225]
["bitfinex-derivatives","BTCF0:USTF0",1771684753061,0.014597,68527.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684753666,0.014597,68526.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684753867,0.014597,68526.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684754773,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684754965,0.014598,68522.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684755369,0.014597,68526.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771684755771,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684755970,0.014595,68533.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684756169,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684756478,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684756679,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684756981,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684757278,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684757683,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684757883,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684759479,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684759679,0.014594,68542.0,68528.0,0.57759714]
["bitfinex-derivatives","BTCF0:USTF0",1771684759880,0.014592,68551.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684760086,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684760274,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684760474,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684760671,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684761378,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684761980,0.014592,68549.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684762890,0.014591,68553.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684763076,0.014591,68553.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684763490,0.67425677,68559.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684763677,0.20524705,68558.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684763976,0.20524705,68557.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684764179,0.67425677,68559.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684764378,0.20518476,68558.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684764580,0.20518476,68557.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684764788,0.67425677,68559.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684765079,0.20518476,68558.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684765282,0.20518476,68557.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684765480,0.67425677,68559.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684765679,0.67425677,68559.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684765680,0.2051426,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684765876,0.2051426,68557.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684766081,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684766279,0.20510753,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684766585,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684766887,0.20510753,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684767091,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684767282,0.20508285,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684767479,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684767680,0.20507531,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684767989,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684768194,0.20507531,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684768384,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684768590,0.205048,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684768791,0.65966677,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684768981,0.205048,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684769285,0.65966677,68559.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684769491,0.65966677,68557.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684770587,0.65966677,68557.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684770792,0.65966677,68549.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684770992,0.65966677,68549.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684771187,0.65966677,68549.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684771490,0.65966677,68549.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684771692,0.65966677,68549.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684771893,0.65966677,68549.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684772091,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684772292,0.014593,68544.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684772794,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684772795,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684772992,0.014593,68543.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684773293,0.014593,68543.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684773992,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684774295,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684774596,0.014595,68537.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684775393,0.014594,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684775593,0.014594,68538.0,68532.0,0.029191]
["bitfinex-derivatives","BTCF0:USTF0",1771684775995,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684776189,0.014593,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684776190,0.014593,68543.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684776494,0.014593,68543.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684776890,0.014593,68542.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684777193,0.014593,68542.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684777890,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684779198,0.014593,68543.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684781102,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684785710,0.05680734,68550.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684785711,0.014591,68553.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684785914,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684786209,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684786709,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684787816,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684788207,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684788807,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684789512,0.01459,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684790120,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684790319,0.02918,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684790522,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684791614,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684792027,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684792324,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684793420,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684794114,0.01459,68561.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684794313,0.01459,68559.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684794524,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684795019,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684795529,0.02918,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684795719,0.02918,68561.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684795720,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684798616,0.014587,68572.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684798821,0.014588,68570.0,68561.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771684799025,0.014588,68569.0,68562.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684799226,0.014588,68569.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684800433,0.014588,68570.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684800630,0.014588,68569.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684801129,0.014588,68570.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684801332,0.014588,68569.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684801628,0.014588,68570.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684802231,0.014587,68571.0,68563.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684802730,0.014587,68572.0,68563.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771684802932,0.61225075,68584.0,68563.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771684803120,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684803322,0.014586,68576.0,68567.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771684803534,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684803730,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684804128,0.014587,68575.0,68567.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771684804428,0.014586,68580.0,68567.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684804734,0.62683575,68584.0,68567.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771684805124,0.62683575,68584.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684805333,0.62683575,68584.0,68570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684805631,0.62683575,68584.0,68571.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684805828,0.61225075,68584.0,68572.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684806337,0.014587,68575.0,68572.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684806927,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684807229,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684807434,0.014587,68575.0,68552.0,0.24579415]
["bitfinex-derivatives","BTCF0:USTF0",1771684807435,0.61225075,68573.0,68552.0,0.24579415]
["bitfinex-derivatives","BTCF0:USTF0",1771684807631,0.65491903,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684807829,0.65491903,68565.0,68559.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684808134,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684808328,0.014587,68573.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684808634,0.014586,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684808830,0.014586,68575.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684809019,0.014586,68575.0,68569.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771684809224,0.014587,68572.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684809625,0.014587,68573.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684809931,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684810135,0.014587,68573.0,68566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684810338,0.72631137,68580.0,68566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684810339,0.014586,68578.0,68566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684810527,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684810727,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684810927,0.001,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684811129,0.001,68573.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684811328,0.014586,68576.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684811530,0.014586,68575.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684811933,0.014586,68575.0,68570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684812432,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684812636,0.014586,68575.0,68568.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684812933,0.63018042,68575.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684813135,0.014587,68574.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684813437,0.014587,68574.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684813640,0.014587,68574.0,68566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771684813835,0.014587,68574.0,68566.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771684814141,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684816029,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684816338,0.014586,68578.0,68570.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1771684816538,0.014586,68578.0,68570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684816745,0.014586,68575.0,68570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684816950,0.014586,68578.0,68570.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1771684817136,0.014586,68576.0,68570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684817334,0.014587,68573.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684818041,0.029174,68575.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684818239,0.014585,68582.0,68571.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1771684818535,0.014586,68578.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684818743,0.014586,68579.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684819142,0.014586,68578.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684819642,0.014586,68577.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684821345,0.014586,68578.0,68571.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684821939,0.63017942,68579.0,68572.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684822145,0.014587,68575.0,68573.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684822344,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684822345,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684822544,0.014587,68574.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684823637,0.029174,68574.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684823840,0.014587,68574.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684824047,0.014587,68574.0,68568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771684824350,0.014587,68574.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684825037,0.63017942,68579.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684825239,0.029174,68575.0,68567.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771684825439,0.014587,68574.0,68567.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771684826243,0.014587,68574.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684826447,0.014587,68573.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684827048,0.014587,68573.0,68567.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771684827250,0.014587,68573.0,68567.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684828049,0.014587,68572.0,68568.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684829247,0.014587,68574.0,68568.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684830043,0.014587,68574.0,68568.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771684830243,0.014587,68573.0,68568.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684830445,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684832253,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684832646,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684835152,0.014586,68576.0,68570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684835351,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684835649,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684835855,0.014586,68579.0,68573.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1771684837053,0.014585,68580.0,68573.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1771684837254,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684837448,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684837655,0.014585,68581.0,68576.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684837854,0.014585,68583.0,68576.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684838054,0.014585,68582.0,68576.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684838444,0.61559342,68588.0,68576.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684838648,0.21775826,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684838848,0.61559342,68588.0,68576.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684839054,0.20316407,68587.0,68582.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771684839261,0.61559342,68588.0,68576.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771684839262,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684839558,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684839950,0.014585,68584.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771684840150,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684840457,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684840646,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684841661,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684842959,0.014585,68583.0,68570.0,0.17707042]
["bitfinex-derivatives","BTCF0:USTF0",1771684843150,0.6764781,68579.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684843357,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684843558,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684843863,0.014586,68576.0,68569.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771684844054,0.014586,68576.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684844359,0.014586,68578.0,68560.0,0.50249292]
["bitfinex-derivatives","BTCF0:USTF0",1771684844360,0.014587,68573.0,68560.0,0.50249292]
["bitfinex-derivatives","BTCF0:USTF0",1771684844562,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684844856,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684845452,0.6618921,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684845660,0.014587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684846761,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684846958,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684847455,0.014586,68575.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684847762,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684848151,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684849662,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684849860,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684851763,0.014586,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684851969,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684852155,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684852463,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684853864,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684854163,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684854558,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684854757,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684854758,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684854957,0.6764761,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684854958,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684855562,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684856350,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684858358,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684858558,0.014584,68588.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684858761,0.029168,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684859258,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771684859568,0.014584,68587.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684860054,0.014584,68587.0,68581.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684860253,0.014584,68587.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684861465,0.029168,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684861972,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684862363,0.6764771,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771684862664,0.6764771,68584.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684862665,0.6764771,68582.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684863064,0.014585,68581.0,68576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771684863270,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684864373,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684865178,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684865367,0.014585,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771684865368,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684867175,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684867776,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684869279,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684870570,0.17707042,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684870876,0.029172,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684871073,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771684871379,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684871572,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684871767,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684871965,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684872165,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771684872474,0.014589,68563.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684872681,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684873379,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684873780,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771684873980,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684874381,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684874679,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684875472,0.014589,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684875473,0.01459,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684875878,0.01459,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684876678,0.01459,68559.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684877682,0.01459,68560.0,68553.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771684877882,0.01459,68560.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684879780,0.01459,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684879781,0.01459,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684879978,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684880174,0.01459,68558.0,68538.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1771684880377,0.01459,68557.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684880577,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684880881,0.014591,68556.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684882685,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684882873,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684883474,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684884588,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684884791,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684885089,0.014592,68548.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684886276,0.014592,68552.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684886487,0.014592,68552.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684886989,0.59176293,68562.0,68540.0,0.05678754]
["bitfinex-derivatives","BTCF0:USTF0",1771684887187,0.01459,68557.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771684887586,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684888589,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684889893,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684890188,0.01459,68558.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684890392,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771684890689,0.01459,68557.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684890690,0.014593,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684890988,0.014592,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684891190,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684891696,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684893178,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684894994,0.014592,68550.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684895696,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684897789,0.014592,68550.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684898093,0.014592,68550.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684898897,0.014592,68551.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684900396,0.014591,68552.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771684901898,0.014592,68550.0,68538.0,0.01471204]
["bitfinex-derivatives","BTCF0:USTF0",1771684902087,0.63140287,68545.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684902283,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684902489,0.014593,68543.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684902994,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684903196,0.014593,68543.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684903395,0.014593,68543.0,68520.0,0.42583678]
["bitfinex-derivatives","BTCF0:USTF0",1771684903396,0.61680987,68545.0,68520.0,0.12846091]
["bitfinex-derivatives","BTCF0:USTF0",1771684903597,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684904593,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684904793,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684905391,0.014594,68541.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684905392,0.014593,68543.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684905688,0.61680987,68534.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684905893,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684906399,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684907001,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684907700,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684907902,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684907903,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684908101,0.014597,68527.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684908395,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684908591,0.014597,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684908791,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684908993,0.014597,68526.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684909987,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684910191,0.014597,68526.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684910392,0.014597,68525.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684910593,0.014597,68526.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684910795,0.014597,68526.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771684911000,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684911304,0.014597,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684911897,0.61680987,68540.0,68514.0,0.26962192]
["bitfinex-derivatives","BTCF0:USTF0",1771684912094,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684912292,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684912293,0.01064672,68535.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684912694,0.01064672,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684912904,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684913207,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684913903,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684914104,0.014596,68529.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684914401,0.014593,68543.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684914595,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684914904,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684915095,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684915699,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684916403,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684916697,0.014596,68532.0,68508.0,0.45545304]
["bitfinex-derivatives","BTCF0:USTF0",1771684916903,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684917097,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684918502,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684918705,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684919504,0.014595,68533.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684919705,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684919904,0.014594,68542.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684919905,0.014594,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684920100,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684920406,0.014594,68539.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684920604,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684920805,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684921197,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684921503,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684921504,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684922701,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684923100,0.02919,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684923407,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684926006,0.014595,68536.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684926205,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684927402,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684927603,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684930508,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684930509,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684934117,0.014595,68536.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684934317,0.014596,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684934505,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684935013,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684935219,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684935723,0.014595,68535.0,68527.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771684935724,0.014595,68534.0,68527.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771684936221,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684937710,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684939322,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684942125,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684942325,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684942520,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684942725,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684942925,0.014596,68532.0,68526.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771684943123,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684944829,0.029191,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684945326,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684948830,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684949129,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684949331,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684950230,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684952341,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684952542,0.014594,68538.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684952840,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684953040,0.014596,68532.0,68529.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684953238,0.58182327,68539.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684953437,0.19190101,68532.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684953843,0.014596,68529.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771684955837,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684956236,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684956437,0.014595,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684957138,0.014596,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684957344,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684957535,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684957737,0.014595,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684958345,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684958547,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684959339,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684960043,0.014596,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684962048,0.014596,68533.0,68527.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771684962249,0.014596,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684964342,0.029192,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684965451,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684966851,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684968338,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684968542,0.014596,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684968843,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684969752,0.014595,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684970549,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684970752,0.014595,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684970948,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684971252,0.54433943,68552.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684971448,0.014594,68539.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771684971644,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684972147,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684974451,0.014594,68542.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684974640,0.014593,68543.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684974641,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684974847,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684975046,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684979755,0.014594,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684980356,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684982452,0.014594,68538.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684983058,0.014594,68538.0,68532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771684983358,0.014594,68538.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684983658,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684986861,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684987058,0.014595,68536.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684988054,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771684993258,0.014595,68537.0,68530.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771684993766,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684993960,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684995564,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684995761,0.20667744,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684995965,0.20667744,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684995966,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684996364,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771684997560,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684997767,0.014592,68549.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684997768,0.014592,68548.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684997967,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684999074,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684999269,0.014593,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771684999865,0.01459,68557.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685000070,0.21717898,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685000270,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685000466,0.014592,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685001178,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685001368,0.20256474,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685001569,0.56778166,68557.0,68535.0,0.3254225]
["bitfinex-derivatives","BTCF0:USTF0",1771685001768,0.4672,68573.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685001769,0.014592,68548.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685001963,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685002472,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685002677,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685002975,0.014592,68550.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685002976,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685003177,0.014592,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685004681,0.014592,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685005782,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685006074,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685006277,0.56778166,68557.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685006474,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685006679,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685006879,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685007075,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685007283,0.014592,68551.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685007583,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685007783,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685008286,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685008676,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685009474,0.02918,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685009671,0.01459,68559.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685010072,0.56778166,68573.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685010273,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685010484,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685010782,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685010974,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685013083,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685013776,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685013980,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685014370,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685014569,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685014774,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685015279,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685015683,0.014589,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685015879,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685016081,0.014588,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685016280,0.014588,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685016783,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685016970,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685017174,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685017572,0.56778166,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685017573,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685017781,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685018585,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685018786,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685019188,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685019686,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685019887,0.58822069,68585.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685020088,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685020489,0.05680375,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685020490,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685020990,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685021490,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685021884,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685022091,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685024087,0.014586,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685024289,0.014585,68581.0,68560.0,0.35612698]
["bitfinex-derivatives","BTCF0:USTF0",1771685024488,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685024688,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685025193,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685025394,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685025587,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685025783,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685026182,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685026387,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685026590,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685027086,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685027482,0.014584,68589.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685027894,0.02917,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685028297,0.014585,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685028490,0.014585,68585.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685028691,0.014585,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685028891,0.014585,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685030395,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685030700,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685030900,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685031101,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685031289,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685031595,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685033897,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685034397,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685036198,0.13403399,68614.0,68569.0,0.29067587]
["bitfinex-derivatives","BTCF0:USTF0",1771685036497,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685037003,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685037302,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685037694,0.014584,68585.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685037894,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685038198,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685038399,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685038603,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685038794,0.96282911,68615.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685038795,0.57363569,68572.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685038990,0.57363569,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685038991,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685039195,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685039904,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685040905,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685041605,0.014587,68572.0,68554.0,0.29807882]
["bitfinex-derivatives","BTCF0:USTF0",1771685041800,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685043217,0.014586,68580.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685043413,0.58821969,68588.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685043414,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685043619,0.014586,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685043823,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685045612,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685046913,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685047119,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685048311,0.014586,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685048514,0.05680375,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685048515,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685049113,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685049308,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685049509,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685050020,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685050420,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685050915,0.014587,68572.0,68553.0,0.28298054]
["bitfinex-derivatives","BTCF0:USTF0",1771685050916,0.01459,68561.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685051109,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685051306,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685051516,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685051719,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685052106,0.014589,68563.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685052306,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685052518,0.014588,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685052519,0.53516089,68573.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685052714,0.014589,68566.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685053414,0.014588,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685053614,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685054411,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685054617,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685054816,0.53516089,68573.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685054817,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685055314,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685055513,0.014589,68565.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771685057821,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685065325,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685065525,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685065833,0.029177,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685066028,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685066223,0.029176,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685066428,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685066732,0.014588,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685066733,0.029176,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685067135,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685067332,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685067631,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685068031,0.014587,68574.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771685068333,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685068537,0.014587,68574.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771685069533,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685070437,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685070838,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685071438,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685074032,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685074233,0.17711833,68580.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685074440,0.19170333,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685074633,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685076233,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685076438,0.014585,68580.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685076636,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685076840,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685077030,0.029171,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685077230,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685077430,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685078831,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685079738,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685080040,0.014587,68573.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685080041,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685081540,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685081742,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685082135,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685084443,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685086940,0.014586,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685087131,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685087338,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685087648,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685088440,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685088842,0.014587,68572.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685089038,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685089233,0.014585,68581.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685089447,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685089642,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685089845,0.014586,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685090042,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685090448,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685090848,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685092854,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685093552,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685093753,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685095152,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685096146,0.014586,68578.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685096147,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685096356,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685096858,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685096859,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685097160,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685098853,0.014587,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685099055,0.014587,68571.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685099253,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685099454,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685099755,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685099950,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685100160,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685100359,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685100658,0.51666585,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685100659,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685100857,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685101057,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685102155,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685102355,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685102858,0.029173,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685103162,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685103354,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685103554,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685104262,0.014586,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685104561,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685105061,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685105962,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685106158,0.014586,68575.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685106363,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685106658,0.51666585,68579.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685106866,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685107058,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685107258,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685107459,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685107659,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685109068,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685109760,0.51666585,68579.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685110672,0.51666585,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685113471,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685113664,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685113870,0.51666585,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685113871,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685114373,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685114871,0.50302268,68574.0,68556.0,0.3400125]
["bitfinex-derivatives","BTCF0:USTF0",1771685115174,0.318,68599.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685115175,0.01459,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685115373,0.01459,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685115571,0.01459,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685115775,0.014588,68567.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685115979,0.50302268,68573.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685115980,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685116180,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685116677,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685118064,0.014588,68568.0,68562.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771685118265,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685118669,0.014587,68572.0,68550.0,0.17711833]
["bitfinex-derivatives","BTCF0:USTF0",1771685118670,0.014587,68571.0,68550.0,0.75835297]
["bitfinex-derivatives","BTCF0:USTF0",1771685118872,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685119072,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685119370,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685119576,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685119977,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685120170,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685120575,0.014587,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685120773,0.029174,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685121277,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685121977,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685122477,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685122478,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685122785,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685123476,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685123782,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685123971,0.19170333,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685123972,0.17711833,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685124171,0.17711833,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685124172,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685124371,0.014586,68577.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685124581,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685124782,0.17711833,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685124989,0.19170433,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685125180,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685125577,0.17711833,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685125778,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685125979,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685126374,0.17711833,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685126568,0.19170133,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685126780,0.014584,68589.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685126980,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685127180,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685127382,0.014583,68591.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685127579,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685128379,0.014583,68591.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685128580,0.014583,68591.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685128887,0.014583,68591.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685129079,0.014583,68591.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685129280,0.50302268,68595.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685130185,0.50302268,68595.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685131484,0.50302268,68595.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685131687,0.55976255,68590.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685131883,0.05673987,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685132189,0.05673987,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685132485,0.05673987,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685132689,0.05673987,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685132987,0.50302268,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685133382,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685133884,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685134290,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685134684,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685135591,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685135785,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685135984,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685136185,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685136385,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685137381,0.014586,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685138289,0.014586,68579.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685138787,0.51212573,68582.0,68561.0,0.25228628]
["bitfinex-derivatives","BTCF0:USTF0",1771685139089,0.014587,68572.0,68559.0,0.32538156]
["bitfinex-derivatives","BTCF0:USTF0",1771685139388,0.014587,68571.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685139602,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685139803,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685140103,0.029176,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685140604,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685140899,0.014588,68569.0,68564.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771685141501,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685143502,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685143902,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685144303,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685144706,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685144908,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685145706,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685146105,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685146298,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685146498,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685147006,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685148407,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685148810,0.014589,68563.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685149007,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685149309,0.014589,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685149504,0.014589,68562.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771685150007,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685150008,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685150610,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685152211,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685152616,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685152911,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685153918,0.029178,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685154209,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685154610,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685154812,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685155311,0.014589,68564.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771685156706,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685157111,0.014589,68564.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771685157312,0.029178,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685158315,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685159924,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685160217,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685160717,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685160917,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685161117,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685163221,0.05673987,68570.0,68546.0,0.32538156]
["bitfinex-derivatives","BTCF0:USTF0",1771685163520,0.014591,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685163826,0.014591,68552.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685164019,0.014591,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685165321,0.014591,68556.0,68540.0,0.15556677]
["bitfinex-derivatives","BTCF0:USTF0",1771685165518,0.014591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685165723,0.014591,68555.0,68549.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771685166116,0.014591,68554.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685166420,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685166624,0.014591,68553.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685166923,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685167123,0.014591,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685167319,0.029183,68552.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685167719,0.51212573,68560.0,68540.0,0.15556677]
["bitfinex-derivatives","BTCF0:USTF0",1771685167720,0.014591,68554.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685167919,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685167920,0.014591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685168427,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685168922,0.014591,68554.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685170715,0.485408,68549.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685171024,0.485408,68549.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685172133,0.485408,68549.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685173717,0.485408,68549.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685174828,0.5,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685175426,0.5,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685175627,0.5,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685176922,0.5,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685177230,0.5,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685177434,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685177625,0.014592,68547.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685178026,0.014592,68547.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685178533,0.014592,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685178920,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685179231,0.014593,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685179433,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685180531,0.014593,68546.0,68540.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771685181127,0.014593,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685182633,0.014593,68545.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685182832,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685183030,0.014594,68542.0,68531.0,0.14182241]
["bitfinex-derivatives","BTCF0:USTF0",1771685183224,0.014593,68543.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685183430,0.014595,68537.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685183624,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685183942,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685184239,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685184934,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685185331,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685188135,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685189939,0.014595,68533.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685190140,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685190738,0.014595,68533.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685191032,0.014595,68533.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685191233,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685191538,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685192338,0.014595,68533.0,68520.0,0.17729102]
["bitfinex-derivatives","BTCF0:USTF0",1771685192339,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685192533,0.014595,68536.0,68531.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771685192734,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685196340,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685196539,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685196739,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685196931,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685197137,0.014594,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685197337,0.014593,68542.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685197536,0.485408,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685197840,0.485408,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685197841,0.5,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685198347,0.485408,68549.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685198742,0.485408,68549.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685198937,0.485408,68549.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685199134,0.485408,68549.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685199535,0.485408,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685199742,0.5,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685200138,0.014593,68546.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685200337,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685201544,0.014593,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685202238,0.485408,68549.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685204146,0.014592,68550.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685204345,0.014592,68549.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685205646,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685206747,0.014592,68548.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685206947,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685207744,0.014592,68549.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685208248,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685210549,0.014592,68549.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685211244,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685215055,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685215248,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685215448,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685215651,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685217253,0.014592,68548.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685218456,0.014593,68546.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685218761,0.014593,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685218950,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685219150,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685219457,0.014593,68544.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685219656,0.014593,68544.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685220958,0.014593,68544.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685221658,0.014593,68545.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685221855,0.014592,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685222059,0.014593,68544.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685222249,0.014593,68545.0,68525.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771685222453,0.014591,68556.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685222653,0.014592,68549.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685222853,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685223356,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685223754,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685223954,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685224456,0.014592,68548.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685224654,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685224850,0.014588,68566.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685225162,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685225366,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685225557,0.029178,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685225761,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685226054,0.47989077,68574.0,68556.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771685226262,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685226467,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685226468,0.19187902,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685226656,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685226961,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685227162,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685227553,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685227749,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685228150,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685228949,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685228950,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685229563,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685230653,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685230857,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685231159,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685231557,0.014586,68579.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685231759,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685232965,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685233166,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685233373,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685233562,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685233869,0.014587,68572.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685233870,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685234059,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685234259,0.318,68600.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685234459,0.318,68600.0,68578.0,0.17729102]
["bitfinex-derivatives","BTCF0:USTF0",1771685234460,0.014582,68594.0,68578.0,0.17729102]
["bitfinex-derivatives","BTCF0:USTF0",1771685234660,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685234857,0.014582,68597.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685235170,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685235466,0.029164,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685235669,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685235964,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685235965,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685236668,0.014581,68599.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685236865,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685237067,0.014581,68599.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685237068,0.014582,68597.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685237273,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685237471,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685237667,0.014582,68595.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685238369,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685239064,0.014582,68595.0,68588.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685239264,0.014582,68595.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685239265,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685239568,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685239970,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685240572,0.014582,68595.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685240973,0.014582,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685241172,0.014582,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685242374,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685242867,0.014583,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685243672,0.014583,68594.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685243673,0.014586,68576.0,68557.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1771685243971,0.014585,68580.0,68557.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1771685243972,0.014586,68577.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685244178,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685244374,0.014587,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685244563,0.014587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685244878,0.46647955,68581.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685245074,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685245372,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685245570,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685245769,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685245970,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685246171,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685246377,0.014586,68577.0,68572.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685247177,0.014586,68578.0,68572.0,0.029227]
["bitfinex-derivatives","BTCF0:USTF0",1771685247478,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685247780,0.014585,68584.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685247781,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685247977,0.014587,68571.0,68566.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685248177,0.014587,68571.0,68567.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685248477,0.014587,68571.0,68568.0,0.00418907]
["bitfinex-derivatives","BTCF0:USTF0",1771685248678,0.014587,68571.0,68569.0,0.00327787]
["bitfinex-derivatives","BTCF0:USTF0",1771685248980,0.014587,68571.0,68570.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685249369,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685249370,0.014587,68571.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685249580,0.014587,68571.0,68567.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685249975,0.46647955,68574.0,68567.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685250175,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685250383,0.014585,68583.0,68580.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685250685,0.014585,68583.0,68581.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685250882,0.014584,68588.0,68581.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685251080,0.014585,68582.0,68581.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685251682,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685251872,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685252071,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685252978,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685253179,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685253482,0.014585,68583.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685253483,0.46647955,68582.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685253671,0.46647955,68582.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685253672,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685253981,0.014586,68576.0,68569.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1771685253982,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685254180,0.46647955,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685254181,0.014585,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685254381,0.014584,68585.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685254382,0.014586,68579.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685256682,0.014586,68579.0,68574.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1771685258180,0.014586,68578.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685258483,0.014586,68579.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685259377,0.014586,68579.0,68574.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1771685259576,0.014585,68581.0,68574.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1771685260383,0.014586,68579.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685260579,0.029172,68579.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685260883,0.014585,68581.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685261881,0.014586,68579.0,68574.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1771685262486,0.014585,68581.0,68574.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1771685262688,0.014585,68580.0,68574.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1771685263188,0.49415278,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685263393,0.49415278,68587.0,68577.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685263590,0.014585,68582.0,68577.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1771685263777,0.014584,68587.0,68577.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1771685263980,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685264186,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685264383,0.014585,68583.0,68577.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1771685264586,0.014584,68586.0,68577.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1771685264786,0.014584,68586.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685264787,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685264988,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685265193,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685265380,0.014585,68580.0,68575.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685265580,0.02917,68581.0,68575.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771685265783,0.014585,68581.0,68575.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685266491,0.014586,68579.0,68575.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685266699,0.029172,68579.0,68575.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685266994,0.014586,68578.0,68575.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685269285,0.029172,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685269490,0.029172,68578.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685269491,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685269694,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685269886,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685270087,0.014587,68573.0,68569.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685270292,0.014587,68574.0,68569.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685270492,0.014587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685271494,0.014587,68574.0,68569.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771685271695,0.014587,68574.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685273394,0.014587,68574.0,68571.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771685275894,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685276294,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685280003,0.014587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685280396,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685280696,0.014586,68576.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685280896,0.014587,68575.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685282301,0.014587,68573.0,68562.0,0.33764604]
["bitfinex-derivatives","BTCF0:USTF0",1771685282507,0.014587,68573.0,68554.0,0.36517128]
["bitfinex-derivatives","BTCF0:USTF0",1771685282508,0.014589,68566.0,68559.0,0.32305704]
["bitfinex-derivatives","BTCF0:USTF0",1771685282701,0.014588,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685282901,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685283102,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685283302,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685283601,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685283995,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685284592,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685284797,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685285006,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685285206,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685286318,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685286617,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685286818,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685287018,0.014588,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685287019,0.014588,68567.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685287315,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685287512,0.50874078,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685288018,0.50874078,68566.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685288616,0.50874078,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685288812,0.50874078,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685289018,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685289521,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685289820,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685291711,0.50874178,68566.0,68557.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1771685291916,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685292214,0.014589,68562.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685292420,0.014589,68562.0,68557.0,0.01474172]
["bitfinex-derivatives","BTCF0:USTF0",1771685293015,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685296027,0.014589,68562.0,68557.0,0.01474172]
["bitfinex-derivatives","BTCF0:USTF0",1771685296220,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685296421,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685296823,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685297126,0.014589,68563.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685297127,0.01475108,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685297328,0.01475108,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685297329,0.01475108,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685297722,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685297919,0.01459,68559.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685298321,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685298526,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685298725,0.02918,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685298921,0.014591,68554.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685299126,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685299326,0.014591,68556.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685299526,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685300035,0.014591,68556.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685300337,0.01459,68559.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685301130,0.01459,68559.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685301323,0.01459,68558.0,68553.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771685301527,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685302431,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685302634,0.01459,68558.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685303138,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685303640,0.02918,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685304234,0.01459,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685304736,0.01459,68559.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685304935,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685306732,0.01459,68559.0,68554.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771685306935,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685307144,0.014589,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685310228,0.029179,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685310942,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685314947,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685315848,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685316548,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685316549,0.48825412,68556.0,68539.0,0.13680437]
["bitfinex-derivatives","BTCF0:USTF0",1771685316749,0.014593,68544.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685316949,0.01476135,68543.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685317145,0.01476135,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685317146,0.01476135,68543.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685317450,0.014594,68542.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685317645,0.014594,68542.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685317646,0.00016835,68543.0,68528.0,0.13762784]
["bitfinex-derivatives","BTCF0:USTF0",1771685317848,0.19176236,68540.0,68528.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1771685318046,0.014596,68532.0,68528.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1771685318352,0.014596,68531.0,68528.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1771685318752,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685319053,0.014596,68531.0,68525.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771685319251,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685320956,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685322556,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685322752,0.014594,68539.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685322958,0.02919,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685323156,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685323358,0.014596,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685323858,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685324061,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685324559,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685325159,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685325870,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685326162,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685326356,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685326558,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685326958,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685327259,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685327850,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685328462,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685328859,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685329557,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685329861,0.17716836,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685329862,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685330063,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685330251,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685330455,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685330652,0.014594,68539.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685331169,0.02919,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685331362,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685331561,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685332262,0.014595,68534.0,68528.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771685332453,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685333168,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685333368,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685333567,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685334161,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685334363,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685334567,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685334866,0.014594,68539.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685335068,0.014595,68533.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685335567,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685335961,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685336269,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685336466,0.014595,68533.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685336467,0.55173955,68533.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685336663,0.014597,68527.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685336856,0.014597,68526.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685337063,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685337268,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685337471,0.014596,68531.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685337871,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685338066,0.00015609,68530.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685338269,0.014597,68527.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685338574,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685339275,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685339477,0.014597,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685339677,0.014597,68526.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685339877,0.014597,68526.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685340073,0.014598,68523.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685340377,0.014597,68524.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685340579,0.014598,68523.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685340775,0.014598,68521.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685341173,0.014598,68522.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685341374,0.014598,68521.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685341680,0.014598,68522.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685342073,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685342679,0.014598,68522.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685344382,0.014598,68521.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685346082,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685346688,0.014598,68521.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685347395,0.014599,68517.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685347783,0.014599,68516.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685348691,0.0146,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685348890,0.0146,68513.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685349086,0.014599,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685350198,0.0146,68513.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685350397,0.17716836,68517.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685350697,0.17716836,68520.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685350698,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685350893,0.014601,68508.0,68493.0,0.14839437]
["bitfinex-derivatives","BTCF0:USTF0",1771685350894,0.014603,68499.0,68493.0,0.14839437]
["bitfinex-derivatives","BTCF0:USTF0",1771685351100,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685351299,0.014602,68500.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685351594,0.014602,68501.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685351595,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685351987,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685352187,0.014603,68497.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685352383,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685352993,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685353193,0.014603,68497.0,68481.0,0.13728437]
["bitfinex-derivatives","BTCF0:USTF0",1771685353194,0.014604,68495.0,68481.0,0.13728437]
["bitfinex-derivatives","BTCF0:USTF0",1771685353491,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685353697,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685353997,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685354995,0.014603,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685355198,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685355498,0.000126,68498.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685355703,0.000126,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685355704,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685355901,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685356200,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685356987,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685357189,0.014603,68498.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685357190,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685357397,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685358398,0.17716836,68501.0,68481.0,0.13728437]
["bitfinex-derivatives","BTCF0:USTF0",1771685358399,0.54202617,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685358594,0.54202617,68500.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685358797,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685359598,0.014605,68489.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685359895,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685360100,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685360687,0.014605,68490.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771685360889,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685362000,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685362202,0.014602,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685362403,0.014601,68507.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685362597,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685362804,0.014602,68501.0,68492.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771685363005,0.014603,68499.0,68492.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771685363303,0.014603,68499.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685363304,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685363503,0.014602,68501.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685363702,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685364301,0.029206,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685364495,0.014602,68503.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685364800,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685365002,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685365199,0.014601,68505.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685365396,0.014602,68501.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685366303,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685366505,0.014602,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685366709,0.014602,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685366710,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685366913,0.014602,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685367110,0.014602,68501.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685367307,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685367814,0.014602,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685368202,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685368606,0.0146,68511.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685369207,0.0146,68510.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685369507,0.0146,68510.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685369707,0.014601,68508.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685370218,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685370419,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685370715,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685371118,0.014601,68506.0,68500.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771685371612,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685371917,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685372311,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685372611,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685373113,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685373319,0.014601,68505.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685373717,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685373914,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685374114,0.014602,68504.0,68498.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771685374421,0.014602,68504.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685374621,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685374823,0.0146,68509.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685375508,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685375711,0.0146,68509.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685376019,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685376318,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685376714,0.0146,68509.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685376918,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685377415,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685378218,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685378817,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685379414,0.014601,68506.0,68500.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771685379608,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685380119,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685384323,0.014602,68504.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685388021,0.014601,68508.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685388222,0.014601,68507.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685388416,0.0146,68511.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685388612,0.0146,68511.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685389819,0.24796309,68531.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685389820,0.54950584,68526.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685390024,0.014599,68515.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685390229,0.014599,68517.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685390623,0.014599,68514.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685391427,0.0146,68511.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685391616,0.0146,68510.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685392925,0.0146,68512.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685393332,0.0146,68513.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685393732,0.014599,68518.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685394027,0.0146,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685394232,0.014599,68518.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685394233,0.014599,68516.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685394432,0.0146,68514.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685394619,0.0146,68513.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685398934,0.0146,68514.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685399437,0.0146,68511.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685399633,0.0146,68511.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685399934,0.0146,68514.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685400637,0.014599,68515.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685400936,0.014599,68515.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685401236,0.014599,68515.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685402236,0.014598,68520.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685403136,0.014598,68521.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685403531,0.014598,68520.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685404434,0.0146,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685404643,0.0146,68513.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685405337,0.014599,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685405539,0.014599,68514.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685406342,0.0146,68513.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685407538,0.0146,68512.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685407743,0.0146,68513.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685409042,0.014599,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685409244,0.014599,68514.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685411646,0.014599,68515.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685412345,0.014599,68514.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685412746,0.014599,68515.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685414444,0.014599,68516.0,68510.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1771685414747,0.014599,68515.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685414934,0.014599,68517.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685414935,0.014599,68516.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685415748,0.014599,68518.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685416247,0.014599,68516.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685416846,0.014598,68520.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685417240,0.54230324,68531.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685417438,0.86069036,68578.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685417439,0.014593,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685417653,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685417835,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685418042,1e-06,68532.0,68527.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771685418248,1e-06,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685418448,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685418937,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685419142,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685420445,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685420639,0.014597,68527.0,68513.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685420844,0.014597,68524.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685421043,0.014597,68524.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685421044,0.014598,68523.0,68518.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771685421239,0.014598,68523.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685422250,0.014598,68523.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685423751,0.014597,68524.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685423956,0.014597,68524.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685424257,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685424455,0.014597,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685424647,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685424848,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685425955,0.014596,68528.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685427258,0.014596,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685427858,0.029192,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685428154,0.029192,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685428155,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685428359,0.014596,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685429451,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685431159,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685432256,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685433061,0.014596,68531.0,68525.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771685433262,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685433560,0.014596,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685434459,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685434661,0.014596,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685434960,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685435862,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685438166,0.014597,68527.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685438466,0.014597,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685439266,0.014597,68527.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685440863,0.014597,68528.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771685443265,1e-06,68532.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685443459,1e-06,68532.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685443662,0.014593,68543.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685443663,0.014594,68538.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685443861,0.014594,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685444161,0.014594,68540.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685444162,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685444357,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685444563,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685444758,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685445159,0.014594,68541.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685445464,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685445862,0.014595,68537.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685447163,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685447670,0.19189094,68550.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685447671,0.014594,68541.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685448168,0.014594,68542.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685448370,0.014593,68543.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685448664,0.19189094,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685448871,0.014591,68552.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685449059,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685449467,0.014592,68547.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685449769,0.014592,68548.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685449967,0.19188994,68552.0,68532.0,0.50736149]
["bitfinex-derivatives","BTCF0:USTF0",1771685450169,0.014592,68549.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685450362,0.014592,68549.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685450363,0.014591,68556.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685450668,0.01459,68556.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685450869,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685451064,0.01459,68561.0,68559.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771685451257,0.01459,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685451258,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685451963,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685452269,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685453564,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685454470,0.01459,68560.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685454769,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685454770,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685455364,0.01459,68558.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685455958,0.01459,68558.0,68549.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771685455959,0.014591,68555.0,68549.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771685456362,0.014591,68555.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685456661,0.014591,68554.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685457069,0.014591,68554.0,68534.0,0.13727242]
["bitfinex-derivatives","BTCF0:USTF0",1771685457070,0.014591,68556.0,68547.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685457263,0.014591,68553.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685457462,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685457658,0.51117089,68564.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685457659,0.014588,68568.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685457862,0.17729894,68570.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685457863,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685458271,0.014591,68556.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771685458477,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685458776,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685458966,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685459166,0.02918,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685459362,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685461361,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685461566,0.01459,68558.0,68551.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685461567,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685461775,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685462071,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685462266,0.014588,68566.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685462469,0.014588,68566.0,68561.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771685465076,0.029177,68566.0,68561.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771685465370,0.014589,68562.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685465580,0.17729894,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685465770,0.17729894,68560.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685465973,0.014589,68563.0,68540.0,0.91875769]
["bitfinex-derivatives","BTCF0:USTF0",1771685465974,0.014588,68569.0,68550.0,0.69772888]
["bitfinex-derivatives","BTCF0:USTF0",1771685466167,0.014588,68567.0,68560.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771685466370,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685466570,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685467374,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685468476,0.014586,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685468670,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685469064,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685469269,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685469574,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685471376,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685472777,0.014588,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685473078,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685473280,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685473973,0.029176,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685474179,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685475879,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685476080,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685476278,0.014587,68573.0,68559.0,0.48136495]
["bitfinex-derivatives","BTCF0:USTF0",1771685476579,0.014586,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685476778,0.17729894,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685476779,0.014585,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685476970,0.014586,68579.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685477167,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685477383,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685477675,0.47848207,68588.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685477676,0.014584,68589.0,68571.0,0.48136495]
["bitfinex-derivatives","BTCF0:USTF0",1771685477883,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685478372,0.014583,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685478575,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685478779,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685478982,0.014583,68594.0,68588.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685479274,0.014582,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685479484,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685479683,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685479881,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685480781,0.014582,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685481282,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685481472,0.014583,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685481681,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685482184,0.014583,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685482386,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685482881,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685483681,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685484678,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685484877,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685485382,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685485683,0.014584,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685485885,0.014584,68589.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685486887,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685487184,0.014584,68587.0,68581.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771685487969,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685488174,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685488387,0.014585,68583.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685488590,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685489174,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685489375,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685489582,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685489782,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685490080,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685490279,0.014586,68579.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685490684,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685490879,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685491089,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685491277,0.014586,68578.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685491278,0.014585,68580.0,68574.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685491479,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685492172,0.014585,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685492386,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685492978,0.17729894,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685493187,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685493387,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685493787,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685495090,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685495884,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685496084,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685497492,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685498693,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685501591,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685501592,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685501781,0.014585,68582.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685502088,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685502089,0.014586,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685502283,0.014586,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685502696,0.014586,68579.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685502992,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685502993,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685503188,0.014586,68576.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685503389,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685503590,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685503792,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685504795,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685504987,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685505188,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685505394,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685505395,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685505791,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685505993,0.014585,68581.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685506201,0.014585,68584.0,68562.0,0.49596334]
["bitfinex-derivatives","BTCF0:USTF0",1771685506394,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685506590,0.014583,68590.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685506801,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685507100,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685507595,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685507797,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685507999,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685508193,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685508993,0.014584,68589.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685509200,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685509399,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685509598,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685510400,0.02917,68585.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685510601,0.014585,68585.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685511900,0.014585,68585.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685511901,0.014585,68584.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771685512100,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685512396,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685512601,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685512900,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685515099,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685515295,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685515489,0.05673992,68592.0,68571.0,0.49596334]
["bitfinex-derivatives","BTCF0:USTF0",1771685515693,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685515897,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685516298,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685520315,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685520614,0.014584,68585.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771685521220,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685521221,0.46248519,68598.0,68574.0,0.48172721]
["bitfinex-derivatives","BTCF0:USTF0",1771685521414,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685521711,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685521903,0.014582,68594.0,68574.0,0.48172721]
["bitfinex-derivatives","BTCF0:USTF0",1771685522103,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685522301,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685522510,0.014584,68587.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685523317,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685523516,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685523707,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685523910,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685524113,0.05673992,68620.0,68593.0,0.48115118]
["bitfinex-derivatives","BTCF0:USTF0",1771685524318,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685524617,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685524817,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685525012,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685525215,0.014579,68609.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685525411,0.014579,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685525612,0.014578,68614.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685525810,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685526014,0.014578,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685526415,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771685526615,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771685527017,0.014577,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771685527218,0.014575,68629.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771685527721,0.014578,68616.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771685528021,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771685528313,0.014578,68616.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771685528314,0.014578,68615.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771685528521,0.014579,68612.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685528714,0.014579,68611.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685528915,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685529119,0.014578,68613.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685529617,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685529915,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685530123,0.014579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685531623,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685531923,0.014579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685532123,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685532319,0.014579,68612.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685532720,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685532919,0.014579,68612.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685533119,0.014578,68614.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685533320,0.45651845,68618.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685533519,0.45651845,68618.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685533520,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685533717,0.014579,68609.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685533718,0.014579,68610.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685533923,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685534116,0.014579,68609.0,68595.0,0.49235982]
["bitfinex-derivatives","BTCF0:USTF0",1771685534318,0.01458,68607.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685534714,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685534917,0.01458,68607.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685535119,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685535435,0.01458,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685535613,0.01458,68605.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685535813,0.01458,68606.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685536018,0.01458,68606.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685536325,0.01458,68606.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685537722,0.014579,68611.0,68590.0,0.05673992]
["bitfinex-derivatives","BTCF0:USTF0",1771685538022,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685538228,0.014579,68609.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685539520,0.014579,68608.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685539720,0.014579,68608.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685539925,0.014579,68608.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685540223,0.014579,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771685540521,0.014579,68608.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685540726,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685540923,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685541225,0.01458,68605.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685541226,0.014582,68598.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685541421,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685541622,0.014582,68598.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685541827,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685542023,0.029162,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685542330,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685542831,0.014581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685543230,0.014582,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685543430,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685543631,0.014582,68598.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685544232,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685546336,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685546536,0.45651845,68605.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685546736,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771685546925,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685547125,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685547436,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685547937,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685548934,0.014581,68600.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685549135,0.014581,68599.0,68588.0,0.47777782]
["bitfinex-derivatives","BTCF0:USTF0",1771685549535,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685549936,0.014582,68598.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685550940,0.01458,68606.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685551137,0.014582,68597.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685551643,0.014582,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685553538,0.014582,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685554338,0.014582,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685557041,0.014582,68594.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685557344,0.014582,68595.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685557731,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685557935,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685557936,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685558347,0.014583,68592.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685558540,0.029165,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685558741,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685559042,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685559243,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685561450,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685561646,0.014581,68599.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685562047,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685564145,0.014581,68602.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685564348,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685564349,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685564849,0.014581,68600.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685565551,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685566045,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685566244,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685566451,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771685566752,0.014582,68597.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771685567050,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685567244,0.47447865,68587.0,68567.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771685567549,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685567746,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685567952,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685568145,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685568146,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685568344,0.014584,68586.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685568553,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685568740,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685569051,0.014586,68576.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685569252,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685572444,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685572845,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685573055,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685573849,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685574045,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685574249,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685575260,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685575755,0.17695717,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685575958,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685576255,0.47447865,68590.0,68563.0,0.72956977]
["bitfinex-derivatives","BTCF0:USTF0",1771685576446,0.014584,68585.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685576647,0.014584,68585.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685576648,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685579856,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685580554,0.17695717,68600.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685580756,0.17695717,68600.0,68577.0,0.4989078]
["bitfinex-derivatives","BTCF0:USTF0",1771685580757,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685580953,0.014584,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685581760,0.014582,68598.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685582060,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685582265,0.014583,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685582861,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771685583355,0.014584,68588.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685583548,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685583858,0.014584,68589.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685585057,0.014583,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685585254,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685585561,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685585562,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685585758,0.014585,68581.0,68569.0,0.4843218]
["bitfinex-derivatives","BTCF0:USTF0",1771685585955,0.014583,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685586151,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685587461,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685589161,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685589356,0.014586,68579.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685589769,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685589962,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685590158,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685590463,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685590763,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685591356,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685591962,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685594164,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685594462,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685595157,0.014585,68583.0,68565.0,0.01471268]
["bitfinex-derivatives","BTCF0:USTF0",1771685595158,0.014585,68583.0,68565.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1771685595357,0.014585,68584.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685595559,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685595758,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685595959,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685596158,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685596363,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685596561,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685598268,0.014585,68582.0,68577.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1771685598866,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685599561,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685599969,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685601058,0.014585,68584.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685601265,0.014584,68589.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685601459,0.014583,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685601659,0.014583,68590.0,68580.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1771685601861,0.014584,68585.0,68580.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685602061,0.014584,68585.0,68580.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1771685602256,0.014584,68587.0,68580.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1771685602461,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685602656,0.17695717,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685602868,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685603171,0.17695717,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685603476,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771685604971,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685605471,0.014585,68582.0,68576.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771685605975,0.014586,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685606172,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685606173,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685606867,0.014585,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685606868,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685607467,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685608665,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685609274,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685609567,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685609770,0.014586,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685610369,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685610870,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685611259,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685611260,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685611668,0.029172,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685611868,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685612064,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771685612275,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685612473,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685613274,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771685613467,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685614066,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685614472,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685615872,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771685616177,0.014587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771685616676,0.014587,68575.0,68560.0,0.13344367]
["bitfinex-derivatives","BTCF0:USTF0",1771685616677,0.49740982,68577.0,68554.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1771685616879,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685617176,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685617577,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685617778,0.00012468,68563.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771685620483,0.00012468,68563.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771685620484,0.014591,68553.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685620682,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771685620876,0.05675427,68560.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685620877,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685621180,0.014593,68545.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685621581,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685621973,0.014593,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685622186,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685622372,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685623070,0.014593,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685623368,0.014593,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685623369,0.014593,68545.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685623569,0.00012468,68544.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685623769,0.014594,68541.0,68532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1771685624166,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685624566,0.014594,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685624771,0.014594,68541.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685625078,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685625386,0.014594,68541.0,68532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1771685625387,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685625578,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685625877,0.014594,68540.0,68532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1771685626071,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685626586,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685626979,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685627179,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685627378,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685627573,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685627780,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685628179,0.00012468,68544.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685628477,0.014592,68549.0,68532.0,0.01476735]
["bitfinex-derivatives","BTCF0:USTF0",1771685628675,0.014593,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685628875,0.014593,68545.0,68539.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771685629078,0.014593,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771685629374,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685629974,0.014594,68540.0,68535.0,0.04395733]
["bitfinex-derivatives","BTCF0:USTF0",1771685630177,0.014594,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685630577,0.014594,68540.0,68536.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685631983,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685632275,0.014594,68539.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685632682,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685634983,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771685635179,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685635180,0.014596,68532.0,68523.0,0.14835284]
["bitfinex-derivatives","BTCF0:USTF0",1771685635479,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685635678,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685636186,0.014595,68536.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685636385,0.014595,68537.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685636580,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685636772,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685637178,0.014595,68536.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685637682,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685637882,0.014595,68536.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685638487,0.014595,68536.0,68533.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685638688,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685638889,0.014595,68536.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685639280,0.014595,68536.0,68533.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685639481,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685639786,0.014595,68536.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685640285,0.014595,68536.0,68533.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685640476,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685640880,0.014595,68535.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685641080,0.014595,68534.0,68532.0,0.02936233]
["bitfinex-derivatives","BTCF0:USTF0",1771685641283,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685641678,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685641679,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685641884,0.014595,68534.0,68532.0,0.0147774]
["bitfinex-derivatives","BTCF0:USTF0",1771685642082,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685642883,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685643185,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685643787,0.05675427,68540.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685643993,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685644193,0.014596,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685644696,0.014596,68530.0,68510.0,0.05675427]
["bitfinex-derivatives","BTCF0:USTF0",1771685644888,0.014595,68535.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685644889,0.51080958,68534.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685645085,0.05675427,68530.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685645289,0.014598,68523.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685645486,0.05675427,68530.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685645487,0.49621458,68528.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685645696,0.49621458,68518.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685645894,0.0146,68512.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685646199,0.51081358,68516.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685646494,0.0146,68510.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685646695,0.0146,68511.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685647191,0.0146,68512.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685647192,0.0146,68510.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685647389,0.0146,68510.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685647390,0.014601,68509.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685648399,0.014601,68509.0,68504.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1771685648598,0.014599,68514.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685648896,0.0146,68511.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685649199,0.014601,68509.0,68504.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1771685649400,0.014601,68509.0,68504.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1771685649893,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685650097,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685650302,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685650507,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685650800,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685651001,0.014602,68501.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685651200,0.014602,68503.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685651389,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685651998,0.014602,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685652197,0.014602,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685652405,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685653104,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685653495,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685654192,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685654701,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685654995,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685655200,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685655400,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685655602,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685655793,0.014604,68494.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685655994,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685656296,0.05675427,68496.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771685656500,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685656700,0.00016753,68486.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685656901,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685657306,0.014605,68489.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685657512,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685657911,4.449e-05,68488.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685658212,0.014605,68489.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685658509,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685658704,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685658900,0.014602,68501.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685659101,0.014604,68495.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685659304,0.014603,68498.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685659505,0.014602,68500.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685659705,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685659905,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685660107,0.07135627,68500.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685660405,0.029206,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685660806,0.014604,68495.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685661006,0.014603,68498.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685661203,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685661399,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685661605,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685661901,0.014603,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685662106,0.029206,68497.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685662410,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685662610,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685662809,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685663113,0.014603,68498.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685663308,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685663514,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685663706,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685663905,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685664306,0.014604,68492.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685664912,0.014604,68491.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685665109,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685665315,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685665519,0.014603,68499.0,68486.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1771685665520,0.014604,68494.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685665703,0.014604,68495.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685665907,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685666214,0.014604,68495.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685666415,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685666616,0.014604,68494.0,68489.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1771685666808,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685667205,0.014604,68494.0,68489.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685667417,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685667620,0.014603,68498.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685667914,0.05675427,68510.0,68494.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685668121,0.014603,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685668321,0.014602,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685668520,0.014603,68499.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685669324,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685669621,0.014602,68501.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685669622,0.014603,68498.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685669920,0.014602,68500.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685670130,0.014602,68503.0,68494.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685670321,0.014602,68503.0,68494.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1771685670621,0.05675427,68510.0,68494.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1771685670810,0.05675427,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685671013,0.05675427,68510.0,68494.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1771685671215,0.014601,68508.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685671416,0.014601,68508.0,68494.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1771685671921,0.014601,68508.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685672523,0.014601,68508.0,68495.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685674427,0.05675427,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685674627,0.05675427,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685674819,0.05675427,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685675018,0.05675427,68510.0,68495.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685675019,0.05675427,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685675624,0.05675427,68510.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685675821,0.46744,68537.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685675822,0.5052562,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685676024,0.6667022,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685676230,0.05675427,68510.0,68501.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685676530,0.05675427,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685676531,0.05675427,68510.0,68497.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1771685677038,0.05675427,68510.0,68497.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685677225,0.5052562,68510.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685677429,0.05675427,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685678032,0.17748393,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685678226,0.17748393,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685682336,0.17748393,68510.0,68495.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1771685682634,0.17748393,68510.0,68495.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1771685682827,0.17748393,68505.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685683625,0.17748393,68505.0,68495.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1771685683626,0.17748393,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685683830,0.17748393,68510.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685684029,0.17748393,68510.0,68499.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685685022,0.17748393,68510.0,68504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771685685225,0.48260494,68512.0,68499.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685685734,0.48260494,68512.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685685735,0.17748393,68509.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685685932,0.17748393,68505.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685688034,0.17748393,68505.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685688224,0.17748393,68510.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685688433,0.66008887,68520.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685688628,0.21845619,68519.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685688835,0.17748393,68512.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685689036,0.17748393,68512.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685690137,0.48260494,68517.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685690435,0.21884694,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685690737,0.21884694,68515.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685690924,0.48260494,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685691130,0.21884151,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685691328,0.21884151,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685691535,0.48260494,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685691729,0.21884061,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685692038,0.21884061,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685692335,0.48260494,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685692535,0.21884362,68516.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685692735,0.48260494,68517.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685692935,0.21884294,68516.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685693135,0.48260494,68517.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685693338,0.21884829,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685693636,0.48260494,68517.0,68502.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771685693837,0.21884829,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685694032,0.48260494,68517.0,68510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771685694234,0.21884837,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685694434,0.48260494,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685694634,0.2188627,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685694834,0.48260494,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685695036,0.2188627,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685695333,0.21889019,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685695538,0.48260494,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685695732,0.21888558,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685695933,0.48260494,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685696137,0.21888558,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685696337,0.21888558,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685696534,0.48260494,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685696729,0.21891107,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685696934,0.17748393,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685698741,0.17748393,68530.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771685699033,0.60819521,68540.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685699034,0.17748393,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685699234,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685699435,0.014595,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771685699832,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685699833,0.029191,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771685700033,0.014595,68533.0,68527.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771685700247,0.014595,68533.0,68518.0,0.2521484]
["bitfinex-derivatives","BTCF0:USTF0",1771685700248,0.48260494,68518.0,68503.0,0.14507683]
["bitfinex-derivatives","BTCF0:USTF0",1771685700543,0.48260494,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685700544,0.0146,68512.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685700744,0.014599,68515.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771685700944,0.0146,68514.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685701341,0.014601,68506.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685701838,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685702038,0.014602,68504.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685702537,0.014602,68504.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685702839,0.014602,68504.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685703236,0.014602,68504.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685703641,0.014602,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685703843,0.014602,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685704039,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685705846,0.014602,68504.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685707355,0.0146,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685707743,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685707950,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685708349,0.014601,68505.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685709059,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685709557,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685709758,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685711361,0.029204,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685712059,0.014602,68504.0,68498.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771685712260,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685712760,0.014601,68506.0,68488.0,0.13439682]
["bitfinex-derivatives","BTCF0:USTF0",1771685712954,0.014601,68508.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685713153,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685714760,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685715060,0.014601,68505.0,68500.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771685715260,0.014601,68505.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685715452,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685715653,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685716160,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685716664,0.014601,68505.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685716862,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685718063,0.014602,68504.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685719765,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685719965,0.014601,68505.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685720165,0.014602,68504.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685720866,0.014599,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685721065,0.014601,68507.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685721254,0.014601,68506.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685722165,0.014602,68504.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685722556,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685722753,0.45597405,68507.0,68489.0,0.32580391]
["bitfinex-derivatives","BTCF0:USTF0",1771685722959,0.014604,68494.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685723164,0.014603,68496.0,68484.0,0.14910334]
["bitfinex-derivatives","BTCF0:USTF0",1771685723165,0.014604,68491.0,68484.0,0.14910334]
["bitfinex-derivatives","BTCF0:USTF0",1771685723464,0.014604,68491.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685724058,0.014604,68491.0,68489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771685724557,0.014603,68499.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771685724558,0.014606,68484.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771685724758,0.35501972,68500.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771685724759,0.014606,68485.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771685726363,0.014606,68485.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685726567,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685727265,0.014606,68482.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685727565,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685728161,0.014606,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685728366,0.00014853,68482.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685728572,0.00014853,68482.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685728761,0.00014853,68482.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685729159,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685729759,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685729967,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685730468,0.014605,68488.0,68464.0,0.14586287]
["bitfinex-derivatives","BTCF0:USTF0",1771685730469,0.45597405,68481.0,68464.0,0.14586287]
["bitfinex-derivatives","BTCF0:USTF0",1771685730657,0.17750986,68470.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685730861,0.014608,68473.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685731065,0.014609,68472.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685731265,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685731565,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685732266,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685732472,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685732866,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685733062,0.014607,68478.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685733271,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685733576,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685734271,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685734770,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685735073,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685735572,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685737669,0.029216,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685738170,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685738374,0.014609,68472.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685738673,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685738970,0.014607,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685739174,0.014609,68468.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771685739376,0.01461,68465.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685739674,0.014609,68469.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685739675,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685739875,0.01461,68464.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771685740077,0.014609,68468.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771685740280,0.01461,68465.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685740470,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685740977,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685741271,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685741670,0.014611,68462.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685742679,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685742872,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685743366,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685743567,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685746274,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685746474,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685746676,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685746977,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685747879,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685748474,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685749281,0.01461,68465.0,68459.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771685749679,0.01461,68465.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685749881,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685750076,0.014611,68460.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771685750477,0.014611,68459.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685750667,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685751071,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685751268,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685751782,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771685751983,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685752180,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685752383,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771685752985,0.014609,68470.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771685753174,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685753375,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685753684,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685754081,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685754384,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685754582,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685754785,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685755278,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685755485,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685756281,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685756484,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685756685,0.029218,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685756884,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685757386,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685757685,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685758576,0.014609,68470.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685758776,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685759085,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685759285,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685761483,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685761691,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685761984,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685762378,0.014607,68481.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685762579,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685762990,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685763689,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685763887,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685764085,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685764390,0.014606,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685764788,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685765289,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685765490,0.014606,68484.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685765993,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685767492,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685767791,0.014606,68485.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685768289,0.50054233,68497.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685768290,0.014605,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685768593,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685768782,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685769183,0.014605,68490.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685769384,0.014605,68491.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685769385,0.014606,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685769585,0.014606,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685772992,0.014603,68496.0,68482.0,0.42373486]
["bitfinex-derivatives","BTCF0:USTF0",1771685773294,0.14117063,72590.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685773295,0.05694499,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685773497,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685773887,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685774787,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685775795,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685778101,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685778297,0.014604,68493.0,68486.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685778494,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685778801,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685779397,0.014603,68496.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685779594,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685779788,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685780301,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685780500,0.014603,68497.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685781003,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685781693,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685782200,0.014603,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685783302,0.014603,68495.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685784001,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685784909,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685785107,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685785405,0.014603,68498.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685785706,0.014603,68498.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685786105,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685786703,0.014603,68496.0,68491.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771685787110,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685787902,0.029206,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685788209,0.014602,68501.0,68487.0,0.1879897]
["bitfinex-derivatives","BTCF0:USTF0",1771685788409,0.029208,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685788818,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685789518,0.014604,68493.0,68488.0,0.1879897]
["bitfinex-derivatives","BTCF0:USTF0",1771685791522,0.014604,68493.0,68489.0,0.1733847]
["bitfinex-derivatives","BTCF0:USTF0",1771685792322,0.014604,68491.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685793113,0.014605,68490.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685794707,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685794915,0.014605,68489.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685795123,0.014604,68492.0,68483.0,0.28928906]
["bitfinex-derivatives","BTCF0:USTF0",1771685795124,0.014605,68488.0,68483.0,0.28928906]
["bitfinex-derivatives","BTCF0:USTF0",1771685795513,0.014605,68488.0,68483.0,0.27468306]
["bitfinex-derivatives","BTCF0:USTF0",1771685795821,0.014605,68488.0,68483.0,0.28928906]
["bitfinex-derivatives","BTCF0:USTF0",1771685796023,0.014605,68490.0,68483.0,0.28928906]
["bitfinex-derivatives","BTCF0:USTF0",1771685796024,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685796918,0.014605,68486.0,68483.0,0.26007706]
["bitfinex-derivatives","BTCF0:USTF0",1771685797124,0.45763731,68488.0,68468.0,0.33970532]
["bitfinex-derivatives","BTCF0:USTF0",1771685797327,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685797522,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685797829,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685799820,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685800123,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685801026,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685802512,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685805518,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685805519,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685805719,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685808426,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685808728,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685808929,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685809931,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685810321,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685812625,0.014606,68482.0,68477.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771685813132,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685814228,0.029212,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685814733,0.029212,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685814932,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685816028,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685816029,0.014605,68488.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685816224,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685816424,0.029212,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685816623,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685816828,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685818727,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685818927,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685819126,0.014606,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685819327,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685820237,0.014607,68481.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685820432,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685820842,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685821032,0.014607,68481.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685821532,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685822537,0.014606,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685823039,0.014606,68482.0,68477.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771685823242,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685825540,0.17755545,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685825747,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685825947,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685826242,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685826839,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685827647,0.17755545,68492.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685827849,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685829147,0.014605,68490.0,68485.0,0.013306]
["bitfinex-derivatives","BTCF0:USTF0",1771685829742,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685829943,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685830137,0.014605,68487.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685830338,0.014605,68487.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685836852,0.17755545,68491.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685837047,0.014605,68490.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685837241,0.014605,68491.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685837653,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685838057,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685838257,0.014604,68491.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685838948,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685839154,0.014604,68491.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685839457,0.014604,68491.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685839854,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685840055,0.014604,68492.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685840259,0.014604,68492.0,68488.0,0.012605]
["bitfinex-derivatives","BTCF0:USTF0",1771685840459,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685841350,0.014604,68494.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685841550,0.014604,68495.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685842255,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685842451,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685842659,0.17755545,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685842855,0.014602,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685843357,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685843560,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685843855,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685844058,0.029204,68502.0,68496.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771685844262,0.17755545,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685844459,0.17755545,68510.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685844658,0.17755545,68510.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685845249,0.17755545,68510.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685845449,0.17755545,68513.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685846158,0.17755545,68513.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685846372,0.17755545,68513.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685847062,0.17755545,68513.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685847264,0.17755545,68510.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685848959,0.17755545,68510.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685852868,0.17755545,68510.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685853662,0.17755545,68510.0,68500.0,0.012602]
["bitfinex-derivatives","BTCF0:USTF0",1771685855868,0.49554627,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685856068,0.17755545,68510.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685858873,0.17755545,68510.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685859764,0.17755545,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685859965,0.17755545,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685860968,0.17755545,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685861376,0.17755545,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685861766,0.17755545,68510.0,68497.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1771685861973,0.49554627,68519.0,68497.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1771685862170,0.45728475,68517.0,68497.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1771685862374,0.20762571,68516.0,68497.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1771685862675,0.45728475,68515.0,68497.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1771685862976,0.45728475,68509.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685863177,0.45728475,68509.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685863377,0.45728475,68509.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685863378,0.45728475,68509.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685866568,0.45728475,68509.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685866981,0.45728475,68509.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685869472,0.45728475,68509.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685869675,0.45728475,68509.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685871682,0.45728475,68509.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685873477,0.45728475,68509.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685874087,0.45728475,68509.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685876290,0.45728475,68509.0,68496.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771685876587,0.45728475,68509.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685876789,0.45728475,68509.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685877787,0.45728475,68509.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685878887,0.45728475,68509.0,68499.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1771685879088,0.45728475,68509.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685879288,0.45728475,68509.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685880391,0.45728475,68519.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685880588,0.20678486,68518.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685880788,0.66406961,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685880990,0.66406961,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685881188,0.20678486,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685881389,0.45728475,68516.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685881390,0.45728475,68513.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685881694,0.45728475,68509.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685881987,0.45728475,68501.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685882494,0.45728475,68501.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685883589,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685883788,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685884196,0.014603,68498.0,68466.0,0.70668628]
["bitfinex-derivatives","BTCF0:USTF0",1771685884197,0.014606,68485.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685884386,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685884582,0.014604,68491.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685884786,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685884787,0.014605,68490.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685885500,0.014605,68490.0,68485.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1771685889088,0.46286256,68504.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685889283,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685889700,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685890196,0.029206,68499.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685890394,0.014603,68497.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685890791,0.014602,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685891790,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685891984,0.014602,68500.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685892391,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685892798,0.014602,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685893000,0.029205,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685893293,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685893488,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685893985,0.014603,68498.0,68492.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771685894199,0.014603,68498.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685897406,0.014602,68501.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685897601,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685898097,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685898098,0.014602,68502.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685898601,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685898800,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685898994,0.014601,68506.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685898995,0.014602,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685899203,0.014602,68502.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685899592,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685899801,0.014602,68502.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771685901200,0.014602,68502.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685901595,0.014602,68500.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685901808,0.014602,68500.0,68495.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771685903199,0.014602,68500.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685904206,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685904409,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685904601,0.014602,68505.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685904802,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685905003,0.014602,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685905300,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685910008,0.014602,68503.0,68498.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771685910214,0.014601,68506.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685910409,0.014602,68504.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685910908,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685911208,0.029204,68504.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771685911616,0.43344471,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685911816,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685912015,0.014601,68505.0,68501.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1771685912220,0.014601,68507.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685912423,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685912625,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685912828,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685913026,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685913232,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685913426,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685914330,0.0146,68510.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685914531,0.0146,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685915633,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685915825,0.20530386,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685916026,0.20530386,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685916227,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685916431,0.20530386,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685916733,0.20530386,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685916934,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685917134,0.20530304,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685917439,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685917731,0.2052974,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685917933,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685918125,0.20529782,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685918326,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685918533,0.2053062,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685918833,0.49031605,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685923235,0.49031605,68520.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685923434,0.49031605,68520.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685924026,0.61084835,68520.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685925045,0.61084835,68520.0,68514.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771685925344,0.43344471,68520.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685926042,0.61084835,68520.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685926235,0.61084835,68520.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685926431,0.61084835,68520.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685929143,0.42366023,68519.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685931345,0.42366023,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685937042,0.42366023,68519.0,68513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771685937244,0.42366023,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685939349,0.42366023,68519.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685939850,0.42366023,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771685940050,0.17740364,68514.0,68513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771685940252,0.42366023,68519.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685940454,0.17740364,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685940954,0.17740364,68513.0,68503.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771685941258,0.17740364,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685941550,0.17740364,68513.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685942548,0.17740364,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685942549,0.17740364,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685942947,0.17740364,68513.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685943555,0.17740364,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685944051,0.17740364,68513.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685945449,0.17740364,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685945650,0.17740364,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771685945847,0.42366023,68512.0,68494.0,0.32594512]
["bitfinex-derivatives","BTCF0:USTF0",1771685946048,0.42366023,68512.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685946049,0.42366023,68503.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685946348,0.42366023,68503.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685946349,0.17740364,68500.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685946750,0.17740364,68500.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685946950,0.17740364,68500.0,68490.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771685947148,0.17740364,68500.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771685947350,0.014602,68502.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771685947549,0.014603,68497.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771685947750,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771685948150,0.014603,68497.0,68480.0,0.24181327]
["bitfinex-derivatives","BTCF0:USTF0",1771685948151,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685948655,0.014604,68495.0,68478.0,0.17384235]
["bitfinex-derivatives","BTCF0:USTF0",1771685948656,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685948844,0.014604,68491.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685949044,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685949848,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685950958,0.014604,68493.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685951254,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685951255,0.014604,68494.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685952753,0.014603,68497.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685952951,0.014603,68497.0,68476.0,0.39387859]
["bitfinex-derivatives","BTCF0:USTF0",1771685952952,0.17740364,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685953257,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771685956056,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685956356,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685956764,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685956962,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685962767,0.014605,68487.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685962965,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685964370,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685964575,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685964766,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685965069,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685968981,0.014605,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685968982,0.014606,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685970275,0.014606,68486.0,68481.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771685972881,0.014606,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771685973484,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685973979,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685974185,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685974785,0.014606,68483.0,68478.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771685975583,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685975789,0.014607,68479.0,68457.0,0.16041926]
["bitfinex-derivatives","BTCF0:USTF0",1771685975790,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685976085,0.25528689,68485.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685976086,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685976986,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685979690,0.029212,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685980295,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685981295,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685981484,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685981790,0.43168927,68490.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771685982092,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685982283,0.014607,68480.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685982597,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685983887,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685984091,0.014607,68478.0,68471.0,0.029215]
["bitfinex-derivatives","BTCF0:USTF0",1771685984291,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685984491,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685984691,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685984994,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685985788,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685985994,0.014607,68477.0,68472.0,0.029215]
["bitfinex-derivatives","BTCF0:USTF0",1771685986296,0.029214,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685986485,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685986681,0.029214,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685986897,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685987594,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685988595,0.014608,68475.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685989197,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685989497,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685990496,0.014608,68475.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685990687,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685990881,0.28194778,68490.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771685990882,0.2250343,68490.0,68466.0,0.43513102]
["bitfinex-derivatives","BTCF0:USTF0",1771685991087,0.014607,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685991293,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685991694,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685992701,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685993701,0.029214,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685993899,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685994602,0.014607,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685994901,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685995705,0.014607,68480.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771685995892,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685996399,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771685996601,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685997904,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771685998504,0.014608,68475.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686000408,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686000910,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686001112,0.014606,68483.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686001301,0.44531028,68516.0,68482.0,0.42052102]
["bitfinex-derivatives","BTCF0:USTF0",1771686001609,0.014605,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686001910,0.014605,68491.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686001911,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686002203,0.014604,68491.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686002415,0.014604,68491.0,68474.0,0.42052102]
["bitfinex-derivatives","BTCF0:USTF0",1771686002599,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686002994,0.014606,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686003206,0.014605,68489.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686003411,0.014605,68486.0,68480.0,0.00954247]
["bitfinex-derivatives","BTCF0:USTF0",1771686003706,0.05691348,68490.0,68480.0,0.00954247]
["bitfinex-derivatives","BTCF0:USTF0",1771686003905,0.014606,68486.0,68480.0,0.00954247]
["bitfinex-derivatives","BTCF0:USTF0",1771686004812,0.014602,68501.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686005112,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686005308,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686006413,0.25803163,68519.0,68487.0,0.42052102]
["bitfinex-derivatives","BTCF0:USTF0",1771686006606,0.014602,68501.0,68494.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686006807,0.014601,68506.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686007198,0.014601,68506.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686007403,0.014602,68503.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686007715,0.014602,68502.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686007915,0.014603,68499.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686008110,0.014603,68499.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686008513,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686008709,0.014603,68497.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686009013,0.014603,68498.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686009202,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686009712,0.014602,68502.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686010216,0.014602,68501.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686010510,0.014601,68507.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686010711,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686010910,0.014603,68499.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686011313,0.014603,68498.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686012118,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686016218,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686016519,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686016719,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686018120,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686018825,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686019522,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686019711,0.26583348,68507.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686019712,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686020611,0.014602,68501.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686020818,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686023022,0.029204,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686024324,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686025211,0.029204,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686025414,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686025615,0.014602,68500.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686029021,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686029221,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686029725,0.014603,68498.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686029726,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686030120,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686030320,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686031429,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686033221,0.014603,68498.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686033222,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686033623,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686034231,0.014603,68496.0,68489.0,0.008605]
["bitfinex-derivatives","BTCF0:USTF0",1771686034532,0.014603,68496.0,68482.0,0.25783816]
["bitfinex-derivatives","BTCF0:USTF0",1771686034533,0.014604,68491.0,68484.0,0.2749209]
["bitfinex-derivatives","BTCF0:USTF0",1771686034921,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686035221,0.014604,68491.0,68485.0,0.029211]
["bitfinex-derivatives","BTCF0:USTF0",1771686036127,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686038125,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686038323,0.014603,68497.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686038523,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686039031,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686042827,0.014603,68497.0,68483.0,0.2603149]
["bitfinex-derivatives","BTCF0:USTF0",1771686043036,0.05691348,68500.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686043232,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686049242,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686051141,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686055743,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686055944,0.029206,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686056442,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686057535,0.014603,68496.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686057734,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686058646,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686058838,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686062540,0.014604,68491.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686062743,0.014604,68495.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686062944,0.014604,68495.0,68481.0,0.42949487]
["bitfinex-derivatives","BTCF0:USTF0",1771686062945,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686063245,0.17750757,68510.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686063439,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686063639,0.029206,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686063841,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686064040,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686064552,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686064846,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686065242,0.014603,68499.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686065445,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686067445,0.014603,68497.0,68491.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686069247,0.014603,68497.0,68491.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1771686070950,0.014603,68496.0,68491.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686073955,0.014603,68499.0,68491.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686073956,0.014603,68497.0,68491.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686074658,0.014603,68496.0,68491.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686074853,0.014602,68501.0,68471.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1771686074854,0.014603,68498.0,68471.0,0.482129]
["bitfinex-derivatives","BTCF0:USTF0",1771686075053,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686075354,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686075753,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686075958,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686076346,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686076547,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686076861,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686077359,0.014607,68479.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686077963,0.014607,68478.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686078358,0.014607,68478.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686078660,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686078863,0.014607,68478.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686079057,0.014606,68483.0,68474.0,0.029217]
["bitfinex-derivatives","BTCF0:USTF0",1771686079258,0.014606,68483.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686079454,0.014606,68483.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686079455,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686079963,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686080357,0.014606,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686080557,0.014607,68480.0,68473.0,0.029217]
["bitfinex-derivatives","BTCF0:USTF0",1771686080758,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686081560,0.014607,68480.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686082662,0.014607,68479.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686082853,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686083054,0.014607,68479.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686083454,0.014607,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686083658,0.014607,68477.0,68468.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686083962,0.014607,68477.0,68461.0,0.38315813]
["bitfinex-derivatives","BTCF0:USTF0",1771686083963,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686084156,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686084758,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686085165,0.014606,68486.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686085166,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686085368,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686089165,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686089366,0.014606,68486.0,68476.0,0.44159113]
["bitfinex-derivatives","BTCF0:USTF0",1771686089670,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686089977,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686090472,0.17750757,68490.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686090775,0.014605,68488.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686092779,0.014605,68487.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686092981,0.014606,68483.0,68478.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686093369,0.014606,68483.0,68480.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1771686093571,0.014606,68482.0,68480.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686093880,0.014606,68482.0,68481.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686094075,0.014606,68485.0,68478.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686094284,0.014605,68486.0,68479.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686094581,0.014605,68486.0,68478.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1771686094879,0.014605,68486.0,68478.0,0.19425829]
["bitfinex-derivatives","BTCF0:USTF0",1771686095074,0.014606,68484.0,68478.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1771686095270,0.014606,68483.0,68478.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686096078,0.014606,68483.0,68480.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686096679,0.014606,68483.0,68481.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686096870,0.014606,68483.0,68478.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686097070,0.014606,68483.0,68480.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686097471,0.014606,68483.0,68478.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1771686097872,0.014604,68492.0,68457.0,0.63058512]
["bitfinex-derivatives","BTCF0:USTF0",1771686097873,0.014603,68496.0,68480.0,0.42775298]
["bitfinex-derivatives","BTCF0:USTF0",1771686098176,0.014605,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686098564,0.014605,68490.0,68487.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686098764,0.014605,68490.0,68483.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1771686098981,0.014605,68490.0,68483.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686098982,0.014605,68489.0,68483.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686099369,0.014605,68490.0,68483.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686099571,0.014605,68489.0,68484.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686099771,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686100281,0.014605,68489.0,68484.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686100482,0.014605,68490.0,68484.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686100673,0.014603,68499.0,68485.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1771686100874,0.014604,68495.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686101076,0.014604,68494.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686101275,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686101476,0.014604,68494.0,68487.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1771686101676,0.014604,68494.0,68488.0,0.13582529]
["bitfinex-derivatives","BTCF0:USTF0",1771686101979,0.014604,68494.0,68487.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686102180,0.014604,68494.0,68489.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686102482,0.014604,68493.0,68489.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686102682,0.014604,68492.0,68490.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686102882,0.014604,68492.0,68487.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686103180,0.014604,68492.0,68490.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686103581,0.014604,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686103881,0.014604,68492.0,68489.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686104271,0.014604,68492.0,68491.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686104474,0.014604,68492.0,68487.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686104879,0.014604,68492.0,68491.0,0.12122029]
["bitfinex-derivatives","BTCF0:USTF0",1771686110284,0.014605,68491.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686112585,0.014605,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686112790,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686112989,0.014604,68492.0,68485.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1771686113388,0.014604,68491.0,68485.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686113988,0.014604,68492.0,68485.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1771686115275,0.014604,68492.0,68485.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686115479,0.014604,68495.0,68486.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1771686115687,0.05689321,68510.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686115888,0.2223078,68509.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686116084,0.2223078,68508.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686116284,0.2223078,68507.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686116478,0.2223078,68506.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686116679,0.05689321,68510.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686116680,0.2223078,68505.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686116886,0.2223078,68504.0,68487.0,0.44335798]
["bitfinex-derivatives","BTCF0:USTF0",1771686117087,0.2223078,68503.0,68487.0,0.44335798]
["bitfinex-derivatives","BTCF0:USTF0",1771686117286,0.2223078,68502.0,68487.0,0.44335798]
["bitfinex-derivatives","BTCF0:USTF0",1771686117493,0.2223078,68501.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686117784,0.2223078,68500.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686117987,0.21907577,68499.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686118187,0.05689321,68510.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686118387,0.21910165,68509.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686118586,0.21910165,68508.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686118787,0.21910165,68507.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686118989,0.21910165,68506.0,68487.0,0.44235798]
["bitfinex-derivatives","BTCF0:USTF0",1771686119184,0.21910165,68505.0,68487.0,0.42775298]
["bitfinex-derivatives","BTCF0:USTF0",1771686119380,0.21910165,68504.0,68487.0,0.42775298]
["bitfinex-derivatives","BTCF0:USTF0",1771686119586,0.26401143,68510.0,68486.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686119587,0.05689321,68500.0,68486.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686119785,0.21910165,68499.0,68486.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686121085,0.21910165,68499.0,68486.0,0.47157898]
["bitfinex-derivatives","BTCF0:USTF0",1771686121281,0.21910165,68499.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686121589,0.05689321,68510.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686121784,0.05689321,68510.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686121785,0.21869206,68509.0,68491.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686121986,0.21869206,68508.0,68497.0,0.44235598]
["bitfinex-derivatives","BTCF0:USTF0",1771686122182,0.05689321,68520.0,68500.0,0.44235498]
["bitfinex-derivatives","BTCF0:USTF0",1771686122387,0.05689321,68520.0,68502.0,0.42775298]
["bitfinex-derivatives","BTCF0:USTF0",1771686123087,0.05689321,68520.0,68503.0,0.47157898]
["bitfinex-derivatives","BTCF0:USTF0",1771686123984,0.0007296,68531.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686123985,0.05689321,68530.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686124185,0.05689321,68520.0,68505.0,0.42775298]
["bitfinex-derivatives","BTCF0:USTF0",1771686124493,0.05689321,68520.0,68507.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686126594,0.21863516,68528.0,68507.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686127489,0.05689321,68530.0,68508.0,0.42775298]
["bitfinex-derivatives","BTCF0:USTF0",1771686128396,0.05689321,68530.0,68508.0,0.44235398]
["bitfinex-derivatives","BTCF0:USTF0",1771686128588,0.05689321,68530.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686129088,0.0007296,68531.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686129396,0.0007296,68531.0,68511.0,0.43224219]
["bitfinex-derivatives","BTCF0:USTF0",1771686129596,0.05689321,68530.0,68511.0,0.43224219]
["bitfinex-derivatives","BTCF0:USTF0",1771686130396,0.0007296,68531.0,68511.0,0.43224219]
["bitfinex-derivatives","BTCF0:USTF0",1771686131290,0.05689321,68521.0,68510.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1771686131493,0.05689321,68521.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686131694,0.05689321,68521.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686132494,0.05689321,68521.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686133291,0.05689321,68521.0,68496.0,0.42459753]
["bitfinex-derivatives","BTCF0:USTF0",1771686133292,0.05689321,68521.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686134094,0.05689321,68521.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686134299,0.05689321,68521.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686135202,0.05689321,68521.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686135500,0.05689321,68521.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686138701,0.05689321,68521.0,68498.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686138902,0.05689321,68521.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686140906,0.05689321,68521.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686142802,0.05689321,68521.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686143508,0.41697726,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686143711,0.21493713,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686144603,0.21493713,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686146411,0.20217905,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686146610,0.21493713,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686146810,0.20218895,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686147011,0.21493713,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686147313,0.20218895,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686147502,0.21493713,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686147703,0.20224653,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686147906,0.21493713,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686148209,0.20224653,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686148410,0.20224653,68518.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686148613,0.21493713,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686148800,0.20180043,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686149005,0.20180043,68518.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686149206,0.20188596,68517.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686149407,0.21493713,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686149613,0.2018923,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686149801,0.2018923,68518.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686150005,0.2018923,68517.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686150204,0.21493713,68520.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686150414,0.20189823,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686150712,0.20189823,68518.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686150906,0.20189823,68517.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686151106,0.21493713,68520.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686151412,0.20189823,68519.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686151612,0.20189823,68518.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686151816,0.20189823,68517.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686152000,0.20189823,68516.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686152204,0.21493713,68520.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686152405,0.20204642,68519.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686152715,0.20204642,68518.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686152917,0.20204642,68517.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686153119,0.20204642,68516.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686153418,0.21493713,68520.0,68499.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771686153616,0.20205142,68519.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686153816,0.20205142,68518.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686154010,0.20205142,68517.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686154210,0.20205142,68516.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686154411,0.21493713,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686154618,0.20205132,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686154818,0.20205132,68518.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686155116,0.20205132,68517.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686155312,0.20205132,68516.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686155517,0.27183034,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686155720,0.20205199,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686155919,0.20205199,68518.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686156122,0.20205199,68518.0,68496.0,0.40999453]
["bitfinex-derivatives","BTCF0:USTF0",1771686156123,0.20576786,68516.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686156418,0.20205199,68515.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686159432,0.20205199,68515.0,68496.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686159633,0.20205199,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686159932,0.20205199,68515.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686160131,0.20205199,68515.0,68498.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686160533,0.20205199,68515.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686162233,0.20205199,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686165037,0.20205199,68515.0,68509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771686165242,0.20205199,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686165746,0.20205199,68515.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686165938,0.20205199,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686166441,0.20305199,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686166634,0.20205199,68514.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686167838,0.20205199,68513.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686168044,0.20576786,68516.0,68507.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771686168343,0.20213413,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686168542,0.20213413,68514.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686168844,0.20213413,68513.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686169036,0.20576786,68516.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686169236,0.20213358,68515.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686169541,0.20213358,68514.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686169737,0.20213358,68513.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686169938,0.20576786,68516.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686170142,0.2011564,68515.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686170343,0.2011564,68514.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686170531,0.2011564,68513.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686170735,0.20576786,68516.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686170939,0.20115675,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686171137,0.20115675,68514.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686171342,0.20115675,68513.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686171543,0.20576786,68516.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686171733,0.20115778,68515.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686171934,0.17742673,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686174145,0.17742673,68510.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686174947,0.17742673,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686176655,0.17742673,68510.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686177446,0.17742673,68510.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686178655,0.17742673,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686178952,0.17742673,68510.0,68495.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686179357,0.17742673,68510.0,68495.0,0.29016634]
["bitfinex-derivatives","BTCF0:USTF0",1771686179654,0.17742673,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686180453,0.19518707,68509.0,68495.0,0.23187273]
["bitfinex-derivatives","BTCF0:USTF0",1771686180652,0.3726138,68506.0,68486.0,0.32483537]
["bitfinex-derivatives","BTCF0:USTF0",1771686180857,0.17742673,68500.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686181363,0.17742673,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686182159,0.17742673,68500.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686182454,0.20516333,68499.0,68482.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771686182656,0.20516333,68498.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686182847,0.17742673,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686183158,0.20516828,68499.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686183353,0.17742673,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686183652,0.20507504,68499.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686183858,0.17742673,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686184060,0.20507504,68499.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686184255,0.12640749,68492.0,68472.0,0.32483537]
["bitfinex-derivatives","BTCF0:USTF0",1771686184459,0.17742673,68482.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686184660,0.17742673,68482.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686185254,0.17742673,68482.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686185655,0.014607,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686185854,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686186050,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686186356,0.014607,68480.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686186564,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686186762,0.014607,68480.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686186954,0.014609,68471.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686187258,0.014609,68468.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686187466,0.01461,68465.0,68452.0,0.1616336]
["bitfinex-derivatives","BTCF0:USTF0",1771686187858,0.01461,68465.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686188163,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686188350,0.01461,68465.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686188351,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686188756,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686189056,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686189262,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686189653,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686189865,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686190256,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686191561,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686192661,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686193159,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686193768,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686193967,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686194267,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686194456,0.014611,68463.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686194658,0.90676483,68525.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686194659,0.014608,68473.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686194861,0.014609,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686195063,0.014608,68475.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686195265,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686195466,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686195668,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686195969,0.014608,68475.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686196362,0.014608,68475.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686196760,0.17742673,68480.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686197060,0.19203373,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686197261,0.014607,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686197475,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686198166,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686198669,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686198866,0.014607,68478.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686199666,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686200071,0.014607,68478.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686200372,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686200771,0.014607,68477.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686201064,0.014607,68477.0,68471.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686201269,0.014607,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686201971,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686202175,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686202473,0.014608,68476.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686202666,0.17742673,68474.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686202867,0.014609,68468.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771686203170,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686203364,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686203564,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686203864,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686204066,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686204985,0.01461,68463.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686205470,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686205664,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686205867,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686206064,0.01461,68466.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686206269,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686206468,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686206671,0.01461,68463.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686209276,0.014611,68462.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686209583,0.01461,68463.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686209764,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686209968,0.01461,68463.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686210679,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686215382,0.014611,68462.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686215775,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686215977,0.014611,68462.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686217081,0.01461,68466.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686217277,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686217479,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686218286,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686218583,0.014612,68457.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686218584,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686219377,0.014611,68458.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686219581,0.014612,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686219884,0.014612,68458.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686220681,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686220986,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686221887,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686222099,0.014611,68461.0,68455.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771686222285,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686223191,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686224887,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686225290,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686225587,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686226489,0.01461,68465.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686227892,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686229291,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686229590,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686230393,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686232190,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686232390,0.014609,68470.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686232391,0.014609,68467.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686232583,0.014611,68459.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686232784,0.014611,68460.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686233088,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686233388,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686234388,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686234691,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686234881,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686235082,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686235288,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686235788,0.014612,68456.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686235789,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686235986,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686236584,0.014612,68457.0,68447.0,0.01478416]
["bitfinex-derivatives","BTCF0:USTF0",1771686236585,0.014612,68454.0,68447.0,0.01478416]
["bitfinex-derivatives","BTCF0:USTF0",1771686236794,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686237592,0.029224,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686237792,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686238890,0.014612,68454.0,68449.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771686239589,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686239991,0.014612,68454.0,68449.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771686240293,0.014611,68461.0,68447.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1771686240594,0.014611,68462.0,68447.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1771686240595,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686240785,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686240978,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686241183,0.014612,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686241384,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686242394,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686244990,0.014611,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686246590,0.01461,68465.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686246591,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686246803,0.01461,68467.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686247100,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686248296,0.01461,68464.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686248297,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686252093,0.01461,68463.0,68457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686252300,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686253501,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686254502,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686255704,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686256006,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686256204,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686257203,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686258702,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686259004,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686259203,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686259404,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686259804,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686262107,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686262509,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686262901,0.014611,68460.0,68447.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1771686263101,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686263308,0.01476428,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686264810,0.02937528,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686265412,0.01476428,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686265611,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686266409,0.01476428,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686266410,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686268909,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686269107,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686270209,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686271316,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686271508,0.014611,68458.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686271707,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686274810,0.014613,68453.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686275015,0.014613,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686276506,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686277617,0.014613,68451.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686278218,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686278413,1.53920474,68553.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771686278414,0.014603,68496.0,68474.0,0.37218938]
["bitfinex-derivatives","BTCF0:USTF0",1771686278620,0.20918464,68495.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686278814,0.014605,68489.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686279015,0.014605,68488.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686279215,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686279415,4.683e-05,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686280419,0.014604,68494.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686281921,0.08984796,68499.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686282122,0.08984796,68499.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686282623,0.08984796,68499.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686282812,0.08984796,68499.0,68478.0,0.38679638]
["bitfinex-derivatives","BTCF0:USTF0",1771686283214,0.65220858,68519.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686283215,0.05693778,68490.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686283516,0.05693778,68490.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686283707,0.05693778,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686284409,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686284611,0.014607,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686285123,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686288124,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686289717,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686290125,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686291232,0.014607,68479.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771686291827,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686293627,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686294723,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686295428,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686296029,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686296620,0.014607,68481.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686296823,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686297024,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686297323,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686297525,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686297827,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686298126,0.014609,68468.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771686298321,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686298524,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686298822,0.014608,68476.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686299026,0.014608,68476.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686299027,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686300222,0.17755443,68480.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686300223,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686300524,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686300720,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686301122,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686301323,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686301525,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686303127,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686306426,0.07446156,68489.0,68468.0,0.17755443]
["bitfinex-derivatives","BTCF0:USTF0",1771686306622,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686306823,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686310922,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686311326,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686311631,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686311833,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686319036,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686319339,0.029216,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686319736,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686320538,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686321034,0.014608,68474.0,68467.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771686321338,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686322738,0.029216,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686322934,0.014608,68474.0,68466.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771686323539,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686324540,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686325443,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686325635,0.014609,68470.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771686325831,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686326137,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686326337,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686328340,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686328842,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686329048,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686329344,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686329652,0.01461,68467.0,68454.0,0.34972748]
["bitfinex-derivatives","BTCF0:USTF0",1771686329653,0.24581316,68490.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686329835,0.014607,68478.0,68470.0,0.17755443]
["bitfinex-derivatives","BTCF0:USTF0",1771686330141,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686330641,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686334135,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686334447,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686334646,0.014606,68483.0,68471.0,0.36433648]
["bitfinex-derivatives","BTCF0:USTF0",1771686334647,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686335038,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686335543,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686336540,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686337451,0.029212,68483.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686337643,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686337843,0.029212,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686338045,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686338346,0.014605,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686338747,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686338950,0.014606,68485.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686338951,0.014605,68487.0,68475.0,0.17755443]
["bitfinex-derivatives","BTCF0:USTF0",1771686339146,0.014605,68489.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686339344,0.014605,68490.0,68479.0,0.17755443]
["bitfinex-derivatives","BTCF0:USTF0",1771686339541,0.014604,68494.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686339736,0.19838513,68493.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686339940,0.014602,68504.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686340139,0.19838513,68498.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686340351,0.19838513,68497.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686340648,0.19838513,68496.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686340837,0.19838513,68495.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686341042,0.06013557,68499.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686341043,0.19838513,68494.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686341242,0.06013557,68499.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686341444,0.19832296,68498.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686341642,0.19832296,68497.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686341845,0.19832296,68496.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686342141,0.19832296,68495.0,68480.0,0.17755443]
["bitfinex-derivatives","BTCF0:USTF0",1771686342341,0.19832296,68494.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686342542,0.06013557,68499.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686342743,0.19829907,68498.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686342942,0.19829907,68497.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686343143,0.19829907,68496.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686343339,0.19829907,68495.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686343542,0.19829907,68494.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686343844,0.19829907,68494.0,68475.0,0.34069833]
["bitfinex-derivatives","BTCF0:USTF0",1771686343845,0.06013557,68499.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686344148,0.19827733,68498.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686344348,0.19827733,68497.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686344544,0.19827733,68496.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686344745,0.19827733,68495.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686344944,0.19827733,68494.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686345151,0.19827733,68493.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686345343,0.06013557,68499.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686345542,0.19824113,68498.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686345743,0.19824113,68497.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686346037,0.19824113,68496.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686346242,0.014602,68504.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686346243,0.19824113,68495.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686346441,0.19824113,68494.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686346642,0.05821266,68499.0,68476.0,0.34069733]
["bitfinex-derivatives","BTCF0:USTF0",1771686346949,0.05821266,68497.0,68476.0,0.32609033]
["bitfinex-derivatives","BTCF0:USTF0",1771686347155,0.19821959,68496.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686347752,0.19821959,68496.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771686347940,0.19821959,68496.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686348140,0.19821959,68496.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686348141,0.19821959,68496.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686348347,0.05888548,68495.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686348544,0.19821959,68494.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686348747,0.19821959,68493.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686348944,0.05888548,68495.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686349150,0.19820011,68494.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686349350,0.19820011,68493.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686349653,0.05888548,68495.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686349853,0.25660292,68494.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771686350056,0.19820556,68493.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686350248,0.05689948,68484.0,68465.0,0.3263632]
["bitfinex-derivatives","BTCF0:USTF0",1771686350448,0.05836145,68489.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686350649,0.05836145,68487.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686352160,0.05836145,68487.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686352458,0.014607,68477.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686353261,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686354553,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686354750,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686356762,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686357459,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771686357658,0.05836145,68487.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686357961,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686358261,0.014609,68470.0,68462.0,0.3409732]
["bitfinex-derivatives","BTCF0:USTF0",1771686358456,0.014609,68470.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686358656,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686358856,0.014609,68471.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771686359061,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686359260,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686361660,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771686361961,0.05429702,68484.0,68460.0,0.65245353]
["bitfinex-derivatives","BTCF0:USTF0",1771686362264,0.05194743,68478.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686362458,0.01461,68464.0,68456.0,0.3263632]
["bitfinex-derivatives","BTCF0:USTF0",1771686362656,0.01461,68464.0,68456.0,0.3409752]
["bitfinex-derivatives","BTCF0:USTF0",1771686363057,0.01461,68464.0,68458.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771686363258,0.01461,68464.0,68456.0,0.3409752]
["bitfinex-derivatives","BTCF0:USTF0",1771686363464,0.014609,68467.0,68450.0,0.3263632]
["bitfinex-derivatives","BTCF0:USTF0",1771686363766,0.014609,68467.0,68448.0,0.3263632]
["bitfinex-derivatives","BTCF0:USTF0",1771686363955,0.014611,68459.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686364661,0.014611,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686365067,0.014612,68457.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686365669,0.014612,68456.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686365868,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686366071,0.014612,68456.0,68450.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771686366263,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686366462,0.014612,68456.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686366664,0.014611,68459.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686366665,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686366872,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686367269,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686367465,0.014612,68455.0,68448.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686367772,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686368069,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686368271,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686369264,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686369472,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771686369869,0.014612,68456.0,68445.0,0.32448375]
["bitfinex-derivatives","BTCF0:USTF0",1771686370169,0.014608,68477.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686370368,0.01461,68466.0,68456.0,0.33805314]
["bitfinex-derivatives","BTCF0:USTF0",1771686370570,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686370778,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686370970,0.01461,68465.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686371272,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686371668,0.014609,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686372075,0.01461,68466.0,68461.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686372275,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686373273,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686373473,0.01461,68465.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686373674,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686374971,0.01461,68467.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686375169,0.75832263,68521.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686375170,0.01461,68464.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686375377,0.01461,68464.0,68455.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771686375577,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686377085,0.02922,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686377587,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686378276,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686383389,0.014611,68461.0,68448.0,0.33805314]
["bitfinex-derivatives","BTCF0:USTF0",1771686383579,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686383779,0.029221,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686384087,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686384281,0.029221,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686385180,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686385582,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686386391,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686386685,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686386894,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686387087,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686388690,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686388691,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686388878,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686389789,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771686392597,0.01461,68465.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686392794,0.014609,68470.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686392795,0.014611,68462.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686393090,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686393594,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686395895,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686398188,0.014612,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771686399097,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771686400301,0.47173344,68492.0,68454.0,0.30650932]
["bitfinex-derivatives","BTCF0:USTF0",1771686400488,0.014604,68494.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686400687,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686400892,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686401094,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686401391,0.014606,68482.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686401995,0.014606,68482.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771686402203,0.11576973,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686402898,0.11576973,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686404293,0.05887025,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686404494,0.05887025,68490.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771686404902,0.05887025,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686406703,0.05887025,68490.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686407996,0.05887025,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686408196,0.05887025,68490.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686408894,0.05887025,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686409304,0.05887025,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686409605,0.05887025,68490.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686409996,0.23642922,68490.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686414098,0.23642922,68490.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771686415409,0.23642922,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686420811,0.23642922,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686421807,0.23642922,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686422513,0.23642922,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686423117,0.22182422,68490.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686423309,0.22182422,68490.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686423614,0.02853381,68498.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686423914,0.20569847,68490.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686426517,0.20569847,68490.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686427520,0.17755897,68490.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686427915,0.02530307,68498.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686429318,0.17755897,68490.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686430331,0.02530307,68498.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686431130,0.02530307,68498.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686431628,0.17755897,68490.0,68474.0,0.26303932]
["bitfinex-derivatives","BTCF0:USTF0",1771686431833,0.17755897,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686432228,0.17755897,68485.0,68474.0,0.26303932]
["bitfinex-derivatives","BTCF0:USTF0",1771686432425,0.20028562,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686433133,0.20028562,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686433335,0.20028562,68490.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686433336,0.17755897,68490.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686434128,0.17755897,68490.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686435730,0.17755897,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686436134,0.17755897,68490.0,68472.0,0.26303932]
["bitfinex-derivatives","BTCF0:USTF0",1771686436340,0.17755897,68500.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686436726,0.02119087,68499.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686436931,0.17755897,68490.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771686438138,0.17755897,68490.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686441043,0.17755897,68490.0,68484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771686441244,0.17755897,68494.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686441542,0.17755897,68490.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686452246,0.17755897,68490.0,68476.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771686453249,0.17755897,68490.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686453445,0.17755897,68500.0,68480.0,0.48950745]
["bitfinex-derivatives","BTCF0:USTF0",1771686453650,0.17755897,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686453850,0.17755897,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686453851,0.17755897,68500.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686460249,0.17755897,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686460437,0.17755897,68500.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686460642,0.4676,68504.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686461145,0.17755897,68500.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686462048,0.17755897,68500.0,68494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771686462248,0.17755897,68504.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686462448,0.17755897,68500.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686463651,0.17755897,68510.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686463846,0.17755897,68510.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686464643,0.17755897,68510.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686464843,0.17755897,68510.0,68490.0,0.19216297]
["bitfinex-derivatives","BTCF0:USTF0",1771686464844,0.17755897,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686465045,0.17755897,68510.0,68504.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686465249,0.17755897,68514.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686465452,0.17755897,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686466243,0.17755897,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686467154,0.17755897,68510.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686467449,0.17755897,68510.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686467842,0.01633947,68519.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686470454,0.01633947,68519.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686470757,0.01507693,68527.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686470947,0.01507693,68519.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686471148,0.01507693,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686471347,0.01507693,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686471747,0.01507693,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686473358,0.01507693,68519.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686474058,0.01507693,68519.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686474760,0.01507693,68519.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686475852,0.01507693,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686476159,0.01507693,68519.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686476160,0.01507693,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686476761,0.01507693,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686477162,0.00697805,68527.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686477658,0.00697805,68527.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686478660,0.00697805,68527.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686478873,0.00697805,68527.0,68501.0,0.29555748]
["bitfinex-derivatives","BTCF0:USTF0",1771686479065,0.00697805,68527.0,68501.0,0.31015948]
["bitfinex-derivatives","BTCF0:USTF0",1771686479562,0.00697805,68527.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686481162,0.00697805,68527.0,68502.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771686481660,0.00697805,68527.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686481849,0.00697805,68527.0,68502.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771686482046,0.05686688,68520.0,68502.0,0.016602]
["bitfinex-derivatives","BTCF0:USTF0",1771686483762,0.05686688,68520.0,68502.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771686484460,0.05686688,68520.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686487658,0.05686688,68512.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686487959,0.0032243,68519.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686488952,0.00250152,68527.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686489960,0.00250152,68527.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686491256,0.00250152,68527.0,68501.0,0.30852408]
["bitfinex-derivatives","BTCF0:USTF0",1771686492064,0.00250152,68527.0,68501.0,0.31052408]
["bitfinex-derivatives","BTCF0:USTF0",1771686494464,0.05686688,68520.0,68501.0,0.29592208]
["bitfinex-derivatives","BTCF0:USTF0",1771686494866,0.05686688,68520.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771686495863,0.0596555,68520.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771686496172,0.0596555,68520.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771686496868,0.0596555,68520.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686497070,0.0596555,68520.0,68497.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771686497764,0.0596555,68520.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686500175,0.58444,68528.0,68499.0,0.29523117]
["bitfinex-derivatives","BTCF0:USTF0",1771686500379,0.05686688,68520.0,68499.0,0.29523117]
["bitfinex-derivatives","BTCF0:USTF0",1771686501760,0.05686688,68520.0,68499.0,0.29623117]
["bitfinex-derivatives","BTCF0:USTF0",1771686502269,0.05686688,68520.0,68499.0,0.31083417]
["bitfinex-derivatives","BTCF0:USTF0",1771686502665,0.05686688,68520.0,68499.0,0.30983417]
["bitfinex-derivatives","BTCF0:USTF0",1771686503174,0.05686688,68520.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686505671,0.05686688,68520.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686506172,0.05686688,68520.0,68501.0,0.31094345]
["bitfinex-derivatives","BTCF0:USTF0",1771686508671,0.05686688,68520.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686508887,0.58444,68528.0,68502.0,0.3113926]
["bitfinex-derivatives","BTCF0:USTF0",1771686509476,0.05686688,68530.0,68502.0,0.3113926]
["bitfinex-derivatives","BTCF0:USTF0",1771686509871,0.05686688,68520.0,68502.0,0.2967906]
["bitfinex-derivatives","BTCF0:USTF0",1771686513867,0.05686688,68520.0,68493.0,0.57589302]
["bitfinex-derivatives","BTCF0:USTF0",1771686514069,0.05686688,68510.0,68493.0,0.2982497]
["bitfinex-derivatives","BTCF0:USTF0",1771686517268,0.05686688,68503.0,68486.0,0.26303932]
["bitfinex-derivatives","BTCF0:USTF0",1771686517475,0.05686688,68503.0,68486.0,0.3287693]
["bitfinex-derivatives","BTCF0:USTF0",1771686517777,0.22746752,68520.0,68488.0,0.3287693]
["bitfinex-derivatives","BTCF0:USTF0",1771686517778,0.05686688,68510.0,68488.0,0.3287693]
["bitfinex-derivatives","BTCF0:USTF0",1771686521275,0.05686688,68510.0,68488.0,0.3433743]
["bitfinex-derivatives","BTCF0:USTF0",1771686521477,0.05686688,68510.0,68480.0,0.05686688]
["bitfinex-derivatives","BTCF0:USTF0",1771686521478,0.05686688,68510.0,68494.0,0.32801655]
["bitfinex-derivatives","BTCF0:USTF0",1771686521674,0.22746752,68520.0,68494.0,0.32801655]
["bitfinex-derivatives","BTCF0:USTF0",1771686521675,0.05686688,68520.0,68494.0,0.32801655]
["bitfinex-derivatives","BTCF0:USTF0",1771686521872,0.05686688,68520.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686521873,0.05686688,68520.0,68497.0,0.32801655]
["bitfinex-derivatives","BTCF0:USTF0",1771686522072,0.05686688,68520.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686522073,0.05686688,68520.0,68505.0,0.32801655]
["bitfinex-derivatives","BTCF0:USTF0",1771686523381,0.05686688,68515.0,68496.0,0.32800705]
["bitfinex-derivatives","BTCF0:USTF0",1771686523581,0.05686688,68510.0,68496.0,0.32800705]
["bitfinex-derivatives","BTCF0:USTF0",1771686524679,0.05686688,68520.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686524886,0.05686688,68520.0,68498.0,0.3405668]
["bitfinex-derivatives","BTCF0:USTF0",1771686525977,0.05686688,68520.0,68498.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1771686530177,0.05686688,68520.0,68498.0,0.3405668]
["bitfinex-derivatives","BTCF0:USTF0",1771686531482,0.05686688,68520.0,68498.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1771686531883,0.1774302,68510.0,68498.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1771686532280,0.10292263,68510.0,68498.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1771686532988,0.06414939,68510.0,68498.0,0.3405668]
["bitfinex-derivatives","BTCF0:USTF0",1771686534489,0.06414939,68510.0,68498.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1771686542190,0.1774302,68520.0,68498.0,0.3259638]
["bitfinex-derivatives","BTCF0:USTF0",1771686542896,0.1774302,68520.0,68498.0,0.3405668]
["bitfinex-derivatives","BTCF0:USTF0",1771686543088,0.1774302,68520.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686545190,0.1784302,68520.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686549302,0.1774302,68514.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686551201,0.1784302,68514.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686552096,0.19779498,68513.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686552296,0.19779498,68512.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686552502,0.19779498,68511.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686552702,0.1784302,68514.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686552903,0.19773693,68513.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686553096,0.19773693,68512.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686553291,0.19773693,68511.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686553495,0.1784302,68514.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686553697,0.19770356,68513.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686553995,0.19770356,68512.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686554195,0.001,68514.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686554399,0.1784302,68514.0,68504.0,0.32356731]
["bitfinex-derivatives","BTCF0:USTF0",1771686554803,0.1784302,68514.0,68496.0,0.32864497]
["bitfinex-derivatives","BTCF0:USTF0",1771686555004,0.1774302,68510.0,68496.0,0.32864497]
["bitfinex-derivatives","BTCF0:USTF0",1771686555904,0.1774302,68510.0,68496.0,0.34324797]
["bitfinex-derivatives","BTCF0:USTF0",1771686560514,0.1774302,68510.0,68498.0,0.33171523]
["bitfinex-derivatives","BTCF0:USTF0",1771686560811,0.1774302,68510.0,68498.0,0.34631823]
["bitfinex-derivatives","BTCF0:USTF0",1771686560812,0.10631718,68510.0,68498.0,0.34631823]
["bitfinex-derivatives","BTCF0:USTF0",1771686561012,0.1774302,68510.0,68498.0,0.34631823]
["bitfinex-derivatives","BTCF0:USTF0",1771686561210,0.10631718,68510.0,68505.0,0.33171523]
["bitfinex-derivatives","BTCF0:USTF0",1771686561413,0.1774302,68515.0,68505.0,0.33171523]
["bitfinex-derivatives","BTCF0:USTF0",1771686561612,0.19807522,68514.0,68505.0,0.33171523]
["bitfinex-derivatives","BTCF0:USTF0",1771686561811,0.19807522,68513.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686562005,0.19807522,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686562305,0.19807522,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686562506,0.19807522,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686562705,0.1784302,68515.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686562907,0.19865642,68514.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686563116,0.19765642,68513.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686563306,0.19765642,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686563607,0.19765642,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686563799,0.19765642,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686564002,0.001,68514.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686564216,0.19953559,68513.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686564511,0.19953559,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686564705,0.19953559,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686564904,0.19953559,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686565106,0.001,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686565311,0.19956327,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686565510,0.20056327,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686565810,0.001,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686566605,0.002,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686566805,0.19957032,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686567008,0.19957032,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686567205,0.002,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686567410,0.02302238,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686567611,0.1774302,68520.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686568117,0.001,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686569119,0.1774302,68520.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686570410,0.1774302,68515.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686578413,0.1774302,68520.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686582122,0.1774302,68515.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686583225,0.19888879,68514.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686583420,0.19888879,68513.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686583620,0.19888879,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686583820,0.19888879,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686584016,0.19888879,68510.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686584217,0.1774302,68520.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686584417,0.1774302,68515.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686584618,0.19889763,68514.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686584817,0.19889763,68513.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686585025,0.19889763,68512.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686585326,0.19889763,68511.0,68505.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1771686585527,0.19889763,68510.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686585826,0.1774302,68515.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686586126,0.19889821,68514.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686586325,0.19889821,68513.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686586527,0.19889821,68512.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686586727,0.19889821,68511.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686586928,0.1774302,68515.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686586929,0.19889821,68510.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686587128,0.1774302,68515.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686587329,0.19890084,68514.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686587527,0.19890084,68513.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686587720,0.19890084,68512.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686587921,0.19890084,68511.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686588124,0.19890084,68510.0,68505.0,0.30271523]
["bitfinex-derivatives","BTCF0:USTF0",1771686588325,0.1774302,68515.0,68497.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686588526,0.1774302,68510.0,68497.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686591233,0.24231899,68533.0,68497.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686591528,0.1774302,68520.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686591727,0.20032193,68519.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686592134,0.20032193,68518.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686592334,0.05685774,68530.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686592537,0.20024053,68528.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686592833,0.20024053,68527.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686593032,0.20024053,68526.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686593333,0.20024053,68525.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686593535,0.20024053,68524.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686593738,0.20024053,68523.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686593934,0.20024053,68522.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686594132,0.05685774,68530.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686594333,0.20037347,68528.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686594534,0.20037347,68527.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686594834,0.20037347,68526.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686595034,0.20037347,68525.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686595230,0.20037347,68524.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686595431,0.20037347,68523.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686595630,0.05685774,68530.0,68510.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686595935,0.20033657,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686596133,0.20033657,68528.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686596330,0.20033657,68527.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686596535,0.20033657,68526.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686596730,0.20033657,68525.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686597037,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686597244,0.20016644,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686597532,0.20016644,68528.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686597836,0.20016644,68527.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686598140,0.20016644,68526.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686598438,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686598630,0.20013801,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686598830,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686598831,0.20013801,68528.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686599030,0.20013801,68527.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686599232,0.20013801,68526.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686599432,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686599627,0.20011242,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686599832,0.20011242,68528.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686600035,0.20011242,68527.0,68522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686600242,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686600440,0.20011273,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686600641,0.20011273,68528.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686600842,0.20011273,68527.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686601144,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686601342,0.20014392,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686601542,0.20014392,68528.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686601841,0.20014392,68527.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686602044,0.05685774,68530.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686602342,0.20204712,68529.0,68513.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686602640,0.05685774,68523.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686602829,0.05685774,68512.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686603033,0.05685774,68523.0,68506.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771686603238,0.20201679,68522.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686603438,0.20201679,68521.0,68501.0,0.30497595]
["bitfinex-derivatives","BTCF0:USTF0",1771686603642,0.20201679,68520.0,68501.0,0.30497595]
["bitfinex-derivatives","BTCF0:USTF0",1771686603845,0.20201679,68519.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771686604037,0.20201679,68518.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771686604241,0.05685774,68523.0,68501.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686604441,0.20232246,68522.0,68501.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686604744,0.20232246,68521.0,68501.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686604938,0.20232246,68520.0,68501.0,0.30497595]
["bitfinex-derivatives","BTCF0:USTF0",1771686605146,0.20232246,68519.0,68501.0,0.30497595]
["bitfinex-derivatives","BTCF0:USTF0",1771686605442,0.20232246,68518.0,68501.0,0.30497595]
["bitfinex-derivatives","BTCF0:USTF0",1771686605649,0.20232246,68517.0,68501.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686605836,0.05685774,68511.0,68493.0,0.29037395]
["bitfinex-derivatives","BTCF0:USTF0",1771686606232,0.05685774,68511.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686606545,0.24840849,68524.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686606746,0.05685774,68520.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686606946,0.20232959,68519.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686607146,0.20232959,68518.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686607346,0.20232959,68517.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686607643,0.20232959,68516.0,68501.0,0.28501127]
["bitfinex-derivatives","BTCF0:USTF0",1771686607842,0.20232959,68515.0,68497.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771686608049,0.20232959,68514.0,68497.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771686608247,0.20232959,68513.0,68497.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771686608450,0.05685774,68520.0,68497.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771686608649,0.20233976,68519.0,68497.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771686608955,0.20233976,68518.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686609156,0.05685774,68510.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686612450,0.05685774,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686613547,0.05685774,68510.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686613749,0.05685774,68510.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686613750,0.05685774,68500.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686613949,0.30283285,68510.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686614155,0.2023035,68509.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686614447,0.2023035,68508.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686614654,0.2023035,68507.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686614848,0.2023035,68506.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686615056,0.2023035,68505.0,68484.0,0.28110179]
["bitfinex-derivatives","BTCF0:USTF0",1771686615257,0.05685774,68500.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686615458,0.05685774,68500.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686615962,0.05685774,68500.0,68477.0,0.29570879]
["bitfinex-derivatives","BTCF0:USTF0",1771686616165,0.05685774,68500.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686617364,0.05685774,68500.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686619259,0.05685774,68500.0,68477.0,0.28110179]
["bitfinex-derivatives","BTCF0:USTF0",1771686619260,0.05685774,68500.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686619461,0.05685774,68500.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686620160,0.05685774,68500.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686621462,0.05685774,68500.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771686621668,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686622869,0.05685774,68500.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686623460,0.05685774,68500.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686623861,0.05685774,68500.0,68485.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771686624068,0.05685774,68500.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686629375,0.05685774,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686631274,0.05685774,68500.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686633178,0.05685774,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686633581,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686635476,0.05685774,68500.0,68482.0,0.29570779]
["bitfinex-derivatives","BTCF0:USTF0",1771686635875,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686639074,0.05685774,68500.0,68494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771686639281,0.30765538,68504.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686639483,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686640488,0.05785774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686642186,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686643387,0.05685774,68500.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686643588,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686649493,0.05685774,68500.0,68483.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771686649988,0.05685774,68500.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686651393,0.05685774,68500.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686653898,0.17753227,68500.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686666204,0.17753227,68500.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686668714,0.17753227,68500.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686669217,0.24283684,68512.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771686669406,0.17753227,68510.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686669912,0.46752,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686670108,0.46752,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686670304,0.46752,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686670511,0.46752,68513.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686670512,0.46752,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686671209,0.17753227,68511.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686671814,0.17753227,68511.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686672604,0.17753227,68511.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686673209,0.17753227,68511.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686673614,0.17753227,68511.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686673816,0.17753227,68511.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686679024,0.17753227,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686679228,0.17753227,68510.0,68490.0,0.17753227]
["bitfinex-derivatives","BTCF0:USTF0",1771686679229,0.17753227,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686681323,0.17753227,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686683026,0.17753227,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686684824,0.17753227,68510.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686684825,0.17753227,68510.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686687718,0.23434601,68509.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686687920,0.17753227,68502.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686688119,0.17753227,68502.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686688319,0.17753227,68502.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686689821,0.23434601,68509.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686691529,0.17753227,68501.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686693931,0.17753227,68501.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686694229,0.23434601,68509.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686694431,0.23434601,68509.0,68490.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686694635,0.23434601,68509.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686694828,0.23434601,68509.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686695029,0.23434601,68509.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686697031,0.17753227,68510.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686697228,0.23389488,68506.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686697424,0.23389488,68506.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686697630,0.23389488,68506.0,68493.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686698127,0.17753227,68510.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686698332,0.46744,68523.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686698333,0.2611736,68522.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686698523,0.2611736,68519.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686698726,0.2611736,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686700746,0.2611736,68519.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686702045,0.2611736,68519.0,68513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771686702251,0.2611736,68519.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686705253,0.2611736,68519.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686705750,0.2611736,68519.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686710455,0.2611736,68519.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686713953,0.2611736,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686714856,0.2611736,68519.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686715151,0.2611736,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686715548,0.2594076,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686720059,0.2594076,68519.0,68513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771686720259,0.2594076,68519.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686721752,0.2604076,68519.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686721959,0.001,68519.0,68500.0,0.07146367]
["bitfinex-derivatives","BTCF0:USTF0",1771686722252,0.001,68519.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686722556,0.2611736,68527.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686725263,0.2611736,68527.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686726057,0.2611736,68527.0,68506.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771686726260,0.2611736,68527.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686726754,0.2611736,68527.0,68506.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771686728264,0.2611736,68527.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686728658,0.2611736,68527.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686729867,0.24277752,68519.0,68493.0,0.3263632]
["bitfinex-derivatives","BTCF0:USTF0",1771686730068,0.28430835,68520.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686730069,0.24277752,68511.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686730567,0.26285143,68519.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686730763,0.20306287,68518.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686731064,0.25165098,68533.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686731065,0.26285143,68529.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686732162,0.26285143,68529.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686732471,0.26285143,68529.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686733176,0.3197131,68520.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686733372,0.3197131,68520.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686733573,0.3197131,68520.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686733875,0.3197131,68520.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686734669,0.26285143,68512.0,68490.0,0.3263632]
["bitfinex-derivatives","BTCF0:USTF0",1771686734875,0.26285143,68512.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686735066,0.26285143,68512.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686736274,0.26285143,68512.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686737773,0.26285143,68512.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686738366,0.26285143,68512.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686738571,0.26285143,68512.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686740266,0.3197131,68510.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686741677,0.3197131,68510.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686741973,0.3197131,68510.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686742673,0.3197131,68510.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686742875,0.3197131,68510.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686743171,0.26285143,68508.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686743369,0.26285143,68508.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686743570,0.26285143,68508.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686744174,0.26285143,68508.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686744775,0.26285143,68508.0,68490.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771686744972,0.26285143,68508.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686745168,0.26285143,68508.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686745169,0.26285143,68508.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686745369,0.26285143,68508.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686747481,0.26285143,68508.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771686747978,0.26285143,68508.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686749579,0.26285143,68508.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771686749580,0.26285143,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686749781,0.26285143,68519.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686749980,0.26285143,68517.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686750172,0.26285143,68515.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686750373,0.20167577,68514.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686750584,0.20167577,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686750879,0.26285143,68515.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686750880,0.20167577,68512.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686751077,0.26285143,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686751280,0.26285143,68515.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686751484,0.26285143,68515.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686751485,0.20166105,68514.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686751678,0.26285143,68515.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686751985,0.26285143,68515.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686751986,0.26285143,68522.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686752186,0.26285143,68522.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686752187,0.20164544,68521.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686752384,0.26285143,68522.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686752385,0.20164544,68520.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686752578,0.20164544,68519.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686752884,0.20164544,68518.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686753083,0.26285143,68522.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686753287,0.20163967,68521.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686753480,0.20163967,68520.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686753681,0.20163967,68519.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686753880,0.20163967,68518.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686754081,0.3197131,68520.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686754380,0.26285143,68518.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686754686,0.26285143,68516.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686754889,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686756583,0.20166698,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686756885,0.26285143,68514.0,68500.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771686757587,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686758380,0.20030959,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686758678,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686758878,0.20030974,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686759080,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686759279,0.20030974,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686759483,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686759685,0.20033305,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686759886,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686760088,0.20033305,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686760277,0.26285143,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686760480,0.20033543,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686760681,0.05686167,68520.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686760881,0.20033543,68519.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686761184,0.20033543,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686761384,0.20033543,68517.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686761683,0.20033543,68516.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686761988,0.20033543,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686762189,0.20033543,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686762384,0.20036254,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686762584,0.26013822,68519.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686762883,0.20036254,68518.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686763086,0.20036254,68517.0,68502.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771686763285,0.20036254,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686763486,0.20036254,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686763679,0.20036254,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686763884,0.20036254,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686764084,0.26013822,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686764284,0.20038228,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686764479,0.20038228,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686764684,0.20038228,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686764886,0.20038228,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686765085,0.26013822,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686765290,0.20039354,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686765491,0.20039354,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686765690,0.20039354,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686765890,0.20039354,68513.0,68502.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771686766093,0.26013822,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686766395,0.20039314,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686766593,0.20039314,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686766794,0.20039314,68514.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686766995,0.20039314,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686767195,0.26013822,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686767391,0.20039012,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686767589,0.20039012,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686767882,0.20039012,68514.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686768086,0.20039012,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686768386,0.26013822,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686768583,0.20038874,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686768782,0.20038874,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686768997,0.20038874,68514.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686769191,0.20038874,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686769398,0.26013822,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686769598,0.20038946,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686769796,0.20038946,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686769998,0.20038946,68514.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686770192,0.26013822,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686770391,0.19909007,68516.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686770599,0.19909007,68515.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686770797,0.19909007,68514.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686771096,0.19909007,68513.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686771292,0.26013822,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686771503,0.19909184,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686771697,0.19909184,68515.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686771898,0.19909184,68514.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686772097,0.19909184,68513.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686772299,0.26013822,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686772495,0.19909451,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686772700,0.19909451,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686772901,0.19909451,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686773199,0.26013822,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686773399,0.19909761,68515.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686773600,0.19909761,68514.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686773801,0.19909761,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686774001,0.26013822,68516.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686774202,0.1991011,68515.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686774504,0.45923932,68514.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686774704,0.45923932,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686775003,0.26013822,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686776007,0.17742727,68510.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686776798,0.26013822,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686778309,0.19917359,68512.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686778507,0.26013822,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686778710,0.19917359,68512.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686778905,0.26013822,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686779105,0.19917359,68512.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686779310,0.26013822,68513.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686779501,0.19919853,68512.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686779707,0.43756549,68520.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686779913,0.19919838,68519.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686780104,0.19919838,68518.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771686780306,0.19919838,68517.0,68500.0,0.17742727]
["bitfinex-derivatives","BTCF0:USTF0",1771686780506,0.26013822,68528.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686780701,0.0007296,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686780903,0.26013822,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686781208,0.014594,68541.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686781402,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686781605,0.014593,68544.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686781606,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686782313,0.014595,68536.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686782512,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686783211,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686783601,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686784112,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686784511,0.17742727,68540.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686784512,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686784712,0.014596,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686784906,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686785108,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686785308,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686785815,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686786011,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686786217,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686787030,0.014597,68525.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686787220,0.014597,68527.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686787419,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686787616,0.014597,68526.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686787816,0.014598,68521.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686788124,0.014598,68521.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686788324,0.014598,68522.0,68510.0,0.17742727]
["bitfinex-derivatives","BTCF0:USTF0",1771686788523,0.014598,68522.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686788728,0.014598,68522.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686789029,0.014598,68522.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686789724,0.014598,68521.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686790428,0.014598,68521.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686790429,0.014597,68525.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686790934,0.014597,68524.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686791822,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686792019,0.014596,68528.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686792535,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686792931,0.014596,68528.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686794131,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686794526,0.014597,68528.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686795834,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686797125,0.029192,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686798830,0.014596,68529.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686799936,0.014596,68528.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686800641,0.014596,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686800642,0.014597,68526.0,68516.0,0.1884215]
["bitfinex-derivatives","BTCF0:USTF0",1771686800845,0.014597,68526.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686801138,0.014596,68530.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686803338,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686803934,0.029192,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686804136,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686806033,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686806339,0.014592,68549.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686806529,0.014592,68551.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686806734,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686806938,0.014591,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686807335,0.01459,68559.0,68540.0,0.17742727]
["bitfinex-derivatives","BTCF0:USTF0",1771686807535,0.01459,68558.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686807739,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771686808443,0.17742727,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686808635,0.17742727,68560.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686808831,0.17742727,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686809031,0.17742727,68560.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686810044,0.17742727,68560.0,68554.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686810345,0.17742727,68564.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686810541,0.17742727,68560.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686811947,0.17742727,68560.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686813048,0.17742727,68560.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686813250,0.33685039,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686813547,0.17742727,68560.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686819750,0.17742727,68560.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686820654,0.15890923,68554.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686820851,0.014592,68547.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686821046,0.014592,68548.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686821047,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686821350,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686821558,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686821559,0.16281887,68564.0,68535.0,0.24733005]
["bitfinex-derivatives","BTCF0:USTF0",1771686821750,0.014591,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686822654,0.014592,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686823556,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686823753,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686823953,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686825553,0.014593,68545.0,68534.0,0.1738225]
["bitfinex-derivatives","BTCF0:USTF0",1771686825747,0.014592,68549.0,68538.0,0.00724141]
["bitfinex-derivatives","BTCF0:USTF0",1771686825748,0.014593,68546.0,68538.0,0.00724141]
["bitfinex-derivatives","BTCF0:USTF0",1771686827442,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686827647,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686827648,0.014594,68542.0,68531.0,0.1738225]
["bitfinex-derivatives","BTCF0:USTF0",1771686827848,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686828048,0.014593,68543.0,68537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771686828248,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686828444,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686828650,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686829754,0.014594,68541.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686829755,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686829957,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686830356,0.014592,68549.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686830560,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686832863,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686833062,0.014594,68542.0,68534.0,0.1738225]
["bitfinex-derivatives","BTCF0:USTF0",1771686833254,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686833454,0.014593,68543.0,68535.0,0.1884175]
["bitfinex-derivatives","BTCF0:USTF0",1771686833664,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686833865,0.014592,68549.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686834163,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686835467,0.014593,68544.0,68532.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686835468,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686836662,0.014592,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686836858,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686837358,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686838263,0.15445811,68564.0,68534.0,0.24733005]
["bitfinex-derivatives","BTCF0:USTF0",1771686838264,0.014591,68555.0,68537.0,0.24733005]
["bitfinex-derivatives","BTCF0:USTF0",1771686838570,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686838956,0.014592,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686839259,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686839659,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686839960,0.15411513,68567.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686839961,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686840165,0.014592,68550.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686840765,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686841467,0.014592,68551.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686841768,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771686842357,0.014593,68547.0,68538.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686842562,0.05681047,68552.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686842563,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686843171,0.014593,68546.0,68535.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686843172,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686843363,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686843570,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686843571,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686843870,0.014593,68546.0,68535.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686843871,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686844069,0.014592,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686844472,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686845567,0.15000671,68557.0,68535.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686845772,0.05681047,68560.0,68535.0,0.29053551]
["bitfinex-derivatives","BTCF0:USTF0",1771686845773,0.014593,68545.0,68535.0,0.29053551]
["bitfinex-derivatives","BTCF0:USTF0",1771686845974,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686847568,0.029186,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686848580,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686849380,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686849677,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686850080,0.014593,68544.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686853695,0.014593,68543.0,68536.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686854391,0.014593,68543.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686855390,0.014593,68544.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686855884,0.029186,68544.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686856281,0.014593,68544.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686856597,0.014594,68542.0,68536.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686856893,0.014593,68543.0,68536.0,0.26134551]
["bitfinex-derivatives","BTCF0:USTF0",1771686857093,0.014593,68544.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686857591,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686858396,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686858989,0.014593,68544.0,68536.0,0.27594051]
["bitfinex-derivatives","BTCF0:USTF0",1771686859601,0.014593,68544.0,68536.0,0.29053551]
["bitfinex-derivatives","BTCF0:USTF0",1771686860098,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686864198,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686864698,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686865200,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686867100,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771686868403,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686868606,0.029188,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686868793,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686869801,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686870704,0.02919,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686871306,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686872706,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686873098,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686873608,0.014595,68534.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686873907,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686874501,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686875009,0.014596,68530.0,68522.0,0.2632638]
["bitfinex-derivatives","BTCF0:USTF0",1771686875200,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686875399,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686876212,0.014597,68526.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686876401,0.014597,68527.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686876699,0.014597,68525.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686877008,0.014597,68525.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686877708,0.014597,68525.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686877903,0.014597,68524.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686878098,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686878099,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686878303,0.014598,68523.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686878505,0.014597,68524.0,68515.0,0.2632638]
["bitfinex-derivatives","BTCF0:USTF0",1771686879004,0.014598,68522.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686879403,0.014597,68524.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686879800,0.014598,68523.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686880004,0.014597,68524.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686880909,0.014598,68523.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686881311,0.014597,68527.0,68511.0,0.32774735]
["bitfinex-derivatives","BTCF0:USTF0",1771686881617,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686882110,0.014598,68523.0,68517.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771686882419,0.014597,68525.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686883919,0.014598,68520.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686884122,0.014598,68520.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686886411,0.014598,68521.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686886613,0.014598,68520.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686886813,0.014598,68520.0,68515.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686887513,0.014598,68519.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686887710,0.014598,68520.0,68514.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686888022,0.014599,68519.0,68514.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686888316,0.014598,68519.0,68514.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686888819,0.014599,68518.0,68514.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686889017,0.014599,68518.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686889220,0.014599,68518.0,68513.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686889404,0.014598,68521.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686889604,0.014598,68520.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686891218,0.014598,68520.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686891416,0.014597,68524.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686891608,0.014598,68521.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686891919,0.014598,68523.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686892318,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686893713,0.014598,68523.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686893915,0.014598,68523.0,68515.0,0.27152485]
["bitfinex-derivatives","BTCF0:USTF0",1771686894115,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686896417,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686896715,0.014597,68528.0,68517.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686896915,0.014597,68525.0,68517.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686900023,0.014597,68528.0,68517.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686900926,0.17733464,68530.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686901123,0.17733464,68530.0,68517.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1771686901520,0.43071128,68552.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686901821,0.39261229,68540.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686902027,0.21527765,68539.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686902223,0.17733464,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686902616,0.17733464,68540.0,68530.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686903628,0.17733464,68540.0,68530.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1771686904022,0.17733464,68540.0,68530.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686904830,0.35466928,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686905036,0.21536211,68539.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686905237,0.31497285,68540.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686905439,0.21539919,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686905735,0.17733464,68550.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686906033,0.17733464,68550.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686906731,0.17733464,68550.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686907228,0.17733464,68550.0,68533.0,0.27152085]
["bitfinex-derivatives","BTCF0:USTF0",1771686907938,0.17733464,68550.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686909529,0.17733464,68550.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686912529,0.17733464,68550.0,68526.0,0.2538022]
["bitfinex-derivatives","BTCF0:USTF0",1771686912737,0.17733464,68550.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686912935,0.17733464,68550.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686913336,0.1413582,68549.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686913537,0.24198121,68572.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686913538,0.1413582,68558.0,68531.0,0.2538022]
["bitfinex-derivatives","BTCF0:USTF0",1771686913742,0.17733464,68550.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686915248,0.17733464,68546.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771686915437,0.17733464,68541.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771686916649,0.17733464,68541.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686916846,0.17733464,68541.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686917145,0.17733464,68541.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686917736,0.17733464,68541.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686917942,0.17733464,68541.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686918140,0.17733464,68541.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686918342,0.17733464,68541.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686918649,0.17733464,68541.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686919048,0.17733464,68541.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686919852,0.17733464,68541.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686920049,0.31346487,68541.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686921056,0.31346487,68541.0,68535.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771686921257,0.13613023,68541.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686921549,0.13613023,68541.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686921749,0.13613023,68541.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686921750,0.135335,68548.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686921953,0.21426583,68547.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686922153,0.135335,68548.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686922355,0.21428862,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686922539,0.135335,68548.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686922746,0.21428862,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686922944,0.135335,68548.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686923146,0.21428862,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686923350,0.135335,68548.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686923646,0.001,68541.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686924956,0.135335,68548.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686925258,0.21434666,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686925447,0.135335,68548.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686925756,0.21438282,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686925956,0.135335,68548.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686926160,0.17733464,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686929155,0.135335,68548.0,68525.0,0.2683992]
["bitfinex-derivatives","BTCF0:USTF0",1771686929156,0.135335,68548.0,68525.0,0.2538022]
["bitfinex-derivatives","BTCF0:USTF0",1771686929356,0.2145901,68547.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686929547,0.2145901,68546.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686929743,0.2145901,68545.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686929954,0.17733464,68550.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686930154,0.214596,68549.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686930355,0.214596,68548.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686930554,0.214596,68547.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771686930755,0.214596,68546.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686930956,0.214596,68545.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686931157,0.31244957,68550.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686931461,0.21460275,68549.0,68530.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771686931661,0.17733464,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686932263,0.1359612,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686932558,0.21470675,68546.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686932754,0.21470675,68545.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686932959,0.1359612,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686933258,0.21470675,68546.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686933458,0.21470675,68545.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686933662,0.1359612,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686933862,0.21472201,68546.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686934062,0.21472201,68545.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686934359,0.21473843,68544.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686934557,0.1359612,68547.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686934758,0.35002661,68546.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686934959,0.21473843,68545.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686935151,0.21473843,68544.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686935351,0.13528818,68546.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686935552,0.21476932,68545.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686935858,0.21476932,68544.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686936050,0.17733464,68540.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686936253,0.17733464,68540.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686938053,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686938258,0.21476981,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686938458,0.21476981,68544.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686938660,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686938959,0.21476837,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686939261,0.21476837,68544.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686939455,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686939655,0.21476705,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686939856,0.21476705,68544.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686940158,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686940456,0.21476705,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686940656,0.21476705,68544.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686940851,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686941051,0.21478314,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686941256,0.21478314,68544.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686941563,0.21478314,68543.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686941862,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686942062,0.21480234,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686942363,0.21480234,68544.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686942662,0.21480234,68543.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686942865,0.13528818,68546.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686943067,0.21482713,68545.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686943269,0.17733464,68540.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686943864,0.17733464,68540.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686955775,0.13528818,68546.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686955975,0.21145465,68545.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686956173,0.21145465,68544.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686956375,0.21145465,68543.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686956568,0.21145465,68542.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686956768,0.13528818,68546.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686957069,0.2114555,68545.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686957267,0.2114555,68544.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686957468,0.2114555,68543.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686957681,0.2114555,68542.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686957869,0.13528818,68546.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686958069,0.21145635,68545.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686958269,0.21145635,68544.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686958470,0.21145635,68543.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686958669,0.21145635,68542.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686958968,0.13528818,68546.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686959166,0.21145782,68545.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686959464,0.21145782,68544.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686959660,0.21145782,68543.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686959865,0.21145782,68542.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686960066,0.13528818,68546.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686960366,0.21145796,68545.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686960677,0.21145796,68544.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686960872,0.2114598,68543.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771686961175,0.12744728,68547.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686961375,0.20708894,68546.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686961575,0.20708894,68545.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686961770,0.20708894,68544.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686961971,0.20708894,68543.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686962265,0.12744728,68547.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686962470,0.20709332,68546.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686962676,0.20709332,68545.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686962876,0.20709332,68544.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686963076,0.20709332,68543.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686963377,0.12744728,68547.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686963674,0.20709441,68546.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686963876,0.20709441,68545.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686964178,0.20709441,68544.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686964375,0.20709441,68543.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686964576,0.20709441,68542.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686964774,0.12744728,68547.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686964976,0.20709574,68546.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686965177,0.20709574,68545.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686965472,0.28405995,68540.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686965679,0.28405995,68540.0,68513.0,0.24271548]
["bitfinex-derivatives","BTCF0:USTF0",1771686965680,0.05681199,68532.0,68513.0,0.24271548]
["bitfinex-derivatives","BTCF0:USTF0",1771686965978,0.05681199,68532.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686966372,0.05681199,68532.0,68513.0,0.25731548]
["bitfinex-derivatives","BTCF0:USTF0",1771686966573,0.05681199,68532.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686967578,0.014598,68521.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686969077,0.014598,68521.0,68515.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771686969285,0.014598,68521.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686969477,0.014598,68523.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686969478,0.014598,68519.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686969680,0.014599,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686970182,0.014599,68517.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686970578,0.014599,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686971574,0.014599,68517.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686971780,0.00270934,68519.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686972075,0.00270934,68519.0,68491.0,0.25199365]
["bitfinex-derivatives","BTCF0:USTF0",1771686972076,0.0146,68512.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771686972276,0.46724,68537.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686972277,0.014599,68518.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686972868,0.014599,68514.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771686973075,0.014598,68521.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686973381,0.014598,68519.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686973581,0.014599,68518.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686974176,0.014599,68517.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686974685,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686975074,0.014597,68524.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686975278,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686975474,0.014597,68525.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686975673,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686976269,0.014596,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686976485,0.014595,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686976669,0.014595,68536.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686976874,0.014595,68536.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686978384,0.05681199,68530.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686978681,0.05681199,68530.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771686978881,0.05681199,68530.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686982084,0.05681199,68530.0,68514.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771686982678,0.05681199,68530.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771686983081,0.05681199,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686983282,0.0594009,68540.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686983576,0.22948343,68539.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686983781,0.22948343,68538.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686984085,0.22948343,68537.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686984283,0.22948343,68536.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686984487,0.22948343,68535.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686984686,0.0594009,68540.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686984988,0.22951867,68539.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686985178,0.22951867,68538.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686985484,0.22951867,68537.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686985685,0.22951867,68536.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686985886,0.22951867,68535.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686986186,0.0594009,68540.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771686986384,0.23112036,68539.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686986579,0.22965557,68538.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686987593,0.22965557,68538.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686988894,0.22965557,68538.0,68521.0,0.01205675]
["bitfinex-derivatives","BTCF0:USTF0",1771686989194,0.22965557,68538.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686990083,0.22965557,68537.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686990286,0.22965557,68536.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686990485,0.22965557,68535.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686990686,0.22965557,68534.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686990886,0.05681199,68540.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686991086,0.22966179,68539.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686991291,0.22966179,68538.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686991490,0.22966179,68537.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686991792,0.22966179,68536.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686991993,0.22966179,68536.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686991994,0.22966179,68535.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686992182,0.22966179,68534.0,68518.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771686992385,0.22966179,68533.0,68518.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771686992679,0.05681199,68540.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686992884,0.22974859,68539.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686993085,0.22974859,68538.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686993284,0.05681199,68540.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686993285,0.22974859,68537.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686993486,0.22974859,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686993695,0.22974859,68535.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686993994,0.22974859,68534.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686994191,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686994192,0.22974859,68533.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686994391,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686994696,0.22989338,68539.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686994996,0.22989338,68538.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686995188,0.22989338,68537.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686995390,0.22989338,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686995584,0.22989338,68535.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686995781,0.22989338,68534.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686996086,0.22989338,68533.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686996292,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686996499,0.22995288,68539.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686996690,0.22995288,68538.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686996891,0.22995288,68537.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686997094,0.22995288,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686997398,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686997399,0.22995288,68535.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686997699,0.22995288,68534.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686997897,0.22995288,68533.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686998197,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686998397,0.22993779,68539.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686998689,0.22993779,68538.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686998889,0.22993779,68537.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686999086,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686999087,0.22993779,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686999295,0.22993779,68535.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686999490,0.22993779,68534.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686999691,0.22993779,68533.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771686999891,0.22993779,68532.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687000088,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687000297,0.22996131,68539.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687000492,0.22996131,68538.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687000690,0.22996131,68537.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687000890,0.22996131,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687001091,0.22996131,68535.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687001288,0.22996131,68534.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687001487,0.22996131,68533.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687001698,0.22996131,68532.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687001898,0.05681199,68540.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687002199,0.23001431,68539.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687002393,0.23001431,68538.0,68520.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771687002594,0.23001431,68537.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687002795,0.23001431,68536.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687003101,0.23001431,68535.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687003296,0.23001431,68534.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687003503,0.23001431,68533.0,68520.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771687003704,0.23001431,68532.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687004000,0.23001431,68531.0,68516.0,0.25199365]
["bitfinex-derivatives","BTCF0:USTF0",1771687004202,0.05681199,68540.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687004404,0.23041147,68539.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687004710,0.23041147,68539.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687004711,0.43071128,68558.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687004893,0.18892058,68560.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687005099,0.13210859,68559.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687005805,0.13159928,68549.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687005993,0.13159928,68549.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687005994,0.05681199,68543.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687006397,0.13159928,68549.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687006697,0.13159928,68549.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687006900,0.13159928,68549.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687014608,0.13159928,68549.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687016814,0.21302686,68548.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687017113,0.13159928,68549.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687017314,0.21303135,68548.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687017515,0.13159928,68549.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687017824,0.21300845,68548.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687018006,0.17727273,68541.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687021115,0.17727273,68541.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687021309,0.17727273,68541.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687021618,0.17727273,68541.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687022211,0.17727273,68541.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687022519,0.17727273,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687023222,0.13159928,68549.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687023405,0.21305209,68548.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687023613,0.13159928,68549.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687023811,0.21309564,68548.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687024021,0.13159928,68549.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687024215,0.21312256,68548.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687024416,0.13159928,68549.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687024612,0.21313571,68548.0,68528.0,0.22855143]
["bitfinex-derivatives","BTCF0:USTF0",1771687024810,0.17727273,68550.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687025011,0.21313475,68549.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687025214,0.21313475,68548.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687025418,0.17727273,68550.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687025617,0.21314781,68549.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687025812,0.21314781,68548.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687026014,0.17727273,68550.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687026211,0.21314781,68549.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687026410,0.21314781,68548.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687026612,0.12914691,68556.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687026808,0.12914691,68556.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687026809,0.17727273,68570.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687027008,0.21310364,68569.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687027204,0.21310364,68568.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687027408,0.21310364,68567.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687027620,0.21310364,68566.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687027822,0.21310364,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687028009,0.21310364,68564.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687028210,0.17727273,68570.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687028211,0.17727273,68570.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687028419,0.2086249,68569.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687028616,0.2086249,68568.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687028816,0.2086249,68567.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687029019,0.2086249,68566.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687029216,0.2086249,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687029410,0.17727273,68570.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687029718,0.20858606,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687030023,0.17727273,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687030719,0.17727273,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687030921,0.17727273,68563.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687031223,0.17727273,68570.0,68551.0,0.24110021]
["bitfinex-derivatives","BTCF0:USTF0",1771687031423,0.17727273,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687031623,0.17727273,68570.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687031826,0.17727273,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687032118,0.17727273,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687033717,0.17727273,68580.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687033923,0.17727273,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687034830,0.17727273,68571.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687036730,0.17727273,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687037117,0.17727273,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687037118,0.17727273,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687037316,0.4672,68591.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687037317,0.12423555,68587.0,68562.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1771687037516,0.12423555,68587.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687037720,0.12423555,68587.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687037916,0.12423555,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687038134,0.12423555,68587.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687038324,0.17727273,68590.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687038325,0.17727273,68590.0,68570.0,0.17727273]
["bitfinex-derivatives","BTCF0:USTF0",1771687038524,0.17727273,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687038721,0.17727273,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687038921,0.17727273,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687039322,0.12440471,68594.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687039323,0.17727273,68587.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687039527,0.17727273,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687039730,0.17727273,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687040122,0.17727273,68582.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687040123,0.17727273,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687040724,0.17727273,68582.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687040924,0.17727273,68582.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687041124,0.17727273,68582.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687041321,0.17727273,68582.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687041625,0.17727273,68580.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687042131,0.17727273,68580.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687043627,0.12277805,68588.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687044129,0.12277805,68588.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687044730,0.12203043,68583.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687044933,0.2021,68608.0,68551.0,0.24936735]
["bitfinex-derivatives","BTCF0:USTF0",1771687044934,0.12318451,68570.0,68551.0,0.24936735]
["bitfinex-derivatives","BTCF0:USTF0",1771687045128,0.17727273,68561.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687045339,0.17727273,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687045630,0.17727273,68561.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687045834,0.17727273,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687046135,0.17727273,68561.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687046729,0.17727273,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687047233,0.17727273,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687047831,0.17727273,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687048024,0.17727273,68564.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687048223,0.17727273,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687050823,0.17727273,68563.0,68548.0,0.24110021]
["bitfinex-derivatives","BTCF0:USTF0",1771687051133,0.17727273,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687051331,0.17727273,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687051835,0.17727273,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687052842,0.17727273,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687053031,0.12298043,68571.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687053032,0.17727273,68563.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687055542,0.17727273,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687055839,0.17727273,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687056041,0.17727273,68570.0,68564.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771687056340,0.17727273,68574.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687056538,0.17727273,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687056935,0.17727273,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687057432,0.17727273,68570.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687057433,0.17727273,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687057645,0.17727273,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687057938,0.17727273,68563.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687058938,0.17727273,68563.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687059140,0.17727273,68561.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687059436,0.17727273,68561.0,68550.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771687059631,0.17727273,68561.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687060346,0.17727273,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687060538,0.17727273,68561.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687061334,0.17727273,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687061838,0.17727273,68561.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687062033,0.17727273,68561.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687062440,0.17727273,68561.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687063241,0.17727273,68556.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687063441,0.17727273,68551.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687063744,0.17727273,68554.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687063944,0.17727273,68553.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687064332,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687064536,0.014592,68551.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687067345,0.014592,68551.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687068047,0.014592,68550.0,68545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687068247,0.014592,68550.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687069849,0.014592,68550.0,68544.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771687070146,0.014592,68551.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687071748,0.014592,68551.0,68544.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771687072446,0.014591,68552.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687073247,0.014592,68551.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687074039,0.014592,68551.0,68545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687074244,0.014592,68551.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687074552,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687075050,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687076350,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687078453,0.01459,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687079051,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687080048,0.014591,68555.0,68549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771687080238,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687080442,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687080443,0.029182,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687080643,0.014588,68569.0,68545.0,0.22378064]
["bitfinex-derivatives","BTCF0:USTF0",1771687080839,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687081044,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687082248,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687084956,0.014589,68562.0,68553.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687085449,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687087056,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687088356,0.014588,68566.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687088558,0.07137936,68570.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687088760,0.20539216,68569.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687088953,0.07137936,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687089258,0.20539204,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687089449,0.20539204,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687089649,0.07137936,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687089848,0.20538796,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687090056,0.20538796,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687090248,0.07137936,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687090449,0.20538865,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687090651,0.20538865,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687090850,0.07137936,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687091052,0.20538905,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687091352,0.20538905,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687091552,0.05679136,68570.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687091761,0.05679136,68560.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687092055,0.05679136,68560.0,68545.0,0.23837364]
["bitfinex-derivatives","BTCF0:USTF0",1771687092056,0.05679136,68560.0,68554.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771687092256,0.11188865,68568.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687093355,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687093658,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687095259,0.01459,68559.0,68550.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771687095760,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687095961,0.013666,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687098159,0.014588,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687098360,0.10924291,68576.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687098557,0.20543558,68575.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687098753,0.05679136,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687099055,0.20543558,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687099256,0.05679136,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687099458,0.20543585,68569.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687099762,0.05679136,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687099964,0.20603169,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687100261,0.20603169,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687100449,0.05679136,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687100653,0.20604229,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687100953,0.20604229,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687101154,0.05679136,68570.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687101353,0.20604572,68569.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687101561,0.20604572,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687101854,0.05679136,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687102060,0.20605756,68569.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687102263,0.20605756,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687102452,0.05679136,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687102658,0.20607523,68569.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687102967,0.20607523,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687103160,0.05679136,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687103366,0.20607857,68569.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687103565,0.20607857,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687103768,0.05679136,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687103964,0.2060976,68569.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687104164,0.2060976,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687104362,0.20612517,68567.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687104560,0.05679136,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687104860,0.20613102,68569.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687105067,0.10924291,68576.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687105266,0.20613625,68575.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687105455,0.20613625,68574.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687105653,0.20613625,68573.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687105861,0.20613625,68572.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687106063,0.20613625,68571.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687106264,0.20613625,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687106465,0.20613625,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687106669,0.10924291,68576.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687106968,0.20622731,68575.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687107266,0.20622731,68574.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687107466,0.20622731,68573.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687107769,0.20622731,68572.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687107968,0.20622731,68571.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687108272,0.20622731,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687108468,0.20622731,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687108670,0.20622731,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687108872,0.10924291,68576.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687109066,0.20616751,68575.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687109271,0.20616751,68574.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687109471,0.20616751,68573.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687109673,0.20616751,68572.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687109871,0.10924291,68576.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687109872,0.20616751,68571.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687110075,0.20616751,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687110271,0.20616751,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687110469,0.20616751,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687110670,0.10924291,68576.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687110872,0.20612071,68575.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687111177,0.20612071,68574.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687111377,0.10924291,68576.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687111378,0.20612071,68573.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687111676,0.20612071,68572.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687111975,0.10924291,68576.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687111976,0.20612071,68571.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687112175,0.10924291,68576.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687112176,0.20612071,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687112377,0.10924291,68576.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687112565,0.20612495,68575.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687112766,0.20612495,68574.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687112974,0.20612495,68573.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687113279,0.20612495,68572.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687113583,0.43071128,68590.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687113584,0.10655064,68604.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687113775,0.20614795,68603.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687113976,0.20614795,68602.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687114280,0.20614795,68601.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687114483,0.10626785,68609.0,68572.0,0.32610137]
["bitfinex-derivatives","BTCF0:USTF0",1771687114679,0.46704,68614.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771687114879,0.20141634,68613.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771687115075,0.20141634,68613.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687115076,0.10626785,68618.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687115276,0.10626785,68618.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687115476,0.10626785,68618.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687115678,0.10626785,68618.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687115877,0.10626785,68618.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687116179,0.10626785,68618.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771687116773,0.05679136,68620.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687117084,0.05679136,68620.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771687117282,0.05679136,68620.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687117781,0.05679136,68612.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771687117978,0.11813062,68611.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687118476,0.11813062,68611.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687118672,0.11813062,68611.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687118877,0.11813062,68611.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687119077,0.11813062,68611.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687119584,0.11813062,68611.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771687119879,0.17484605,68620.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687120183,0.17484605,68620.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687120372,0.17484605,68620.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771687121278,0.17484605,68620.0,68595.0,0.21813665]
["bitfinex-derivatives","BTCF0:USTF0",1771687121279,0.17431462,68611.0,68594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771687121487,0.05679136,68601.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687121784,0.05679136,68601.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687122185,0.05679136,68601.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687122386,0.11517387,68609.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687124388,0.11517387,68609.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687124882,0.11517387,68609.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687125083,0.11517387,68609.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687126185,0.11517387,68609.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771687126785,0.11297497,68599.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771687127089,0.11297497,68599.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771687127478,0.11297497,68599.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771687127679,0.11297497,68599.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687127982,0.11297497,68599.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687128188,0.11297497,68599.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687128489,0.11297497,68599.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687128687,0.06806747,68590.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687128890,0.10859844,68591.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687129088,0.10859844,68591.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687129688,0.10859844,68591.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687130285,0.10859844,68591.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687130589,0.10859844,68591.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687133589,0.06806747,68600.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687133590,0.10630016,68599.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687135698,0.10630016,68599.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687137095,0.10730016,68599.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687137597,0.10630016,68599.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687137801,0.10730016,68599.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687139195,0.10630016,68599.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687141202,0.10630016,68599.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687142099,0.10184962,68597.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687142893,0.10184962,68597.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687143097,0.10184962,68597.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687143499,0.10184962,68597.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687143893,0.17704206,68590.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687144094,0.17704206,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687144492,0.278256,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687144699,0.278256,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687144905,0.278256,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687145597,0.278256,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687145998,0.278256,68590.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687146199,0.278256,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687147598,0.278256,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687147902,0.279256,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687148390,0.279256,68590.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687149101,0.279256,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687150099,0.17704206,68587.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687150299,0.17704206,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687150499,0.278256,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687150700,0.279256,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687152102,0.279256,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687152103,0.279256,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687152309,0.278256,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687152511,0.278256,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687153003,0.279256,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687153204,0.17704206,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687153802,0.17704206,68584.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687153803,0.17704206,68584.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687154003,0.17704206,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687154200,0.17704206,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687154404,0.17704206,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687154611,0.17704206,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687154907,0.17704206,68583.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687155112,0.17704206,68583.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687155307,0.17704206,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687155502,0.17704206,68600.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687155503,0.09538422,68599.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687155806,0.17704206,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687156212,0.17804206,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687156700,0.17704206,68583.0,68573.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771687157309,0.17704206,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687157607,0.09472927,68582.0,68568.0,0.23163363]
["bitfinex-derivatives","BTCF0:USTF0",1771687157813,0.17704206,68578.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687158013,0.17704206,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687158312,0.17704206,68572.0,68556.0,0.43794876]
["bitfinex-derivatives","BTCF0:USTF0",1771687158313,0.17704206,68572.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687158710,0.17704206,68580.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687158711,0.17704206,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687158910,0.17704206,68574.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687159306,0.17704206,68574.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687159507,0.17704206,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687159711,0.17704206,68570.0,68554.0,0.22193185]
["bitfinex-derivatives","BTCF0:USTF0",1771687159906,0.17704206,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687161306,0.17704206,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687161506,0.17704206,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687161706,0.17704206,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687162611,0.17704206,68570.0,68554.0,0.22193185]
["bitfinex-derivatives","BTCF0:USTF0",1771687162911,0.17704206,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687163122,0.17704206,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687163306,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687163617,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687164216,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687165218,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687165411,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687165618,0.17704206,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687165915,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687166519,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687166714,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687167019,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687167216,0.19162706,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687167217,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687167416,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687167720,0.17704206,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687167919,0.17704206,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687168121,0.17704206,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687168320,0.17704206,68600.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687168321,0.17704206,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687169009,0.17704206,68583.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771687169213,0.17704206,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687169414,0.17704206,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687169823,0.17704206,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687170324,0.17704206,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687171419,0.17704206,68583.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687171613,0.17704206,68581.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687172720,0.17704206,68581.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687173019,0.17704206,68581.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687173417,0.17704206,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687173611,0.17704206,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687173812,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687175628,0.17704206,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687178627,0.17704206,68580.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771687178824,0.17704206,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687179925,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687180127,0.17704206,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687180429,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687182429,0.17704206,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687183445,0.17704206,68580.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687186232,0.17704206,68580.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687186833,0.17704206,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687188740,0.17704206,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687189833,0.17704206,68600.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687190035,0.17704206,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687190424,0.17704206,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687190628,0.17704206,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687190830,0.17704206,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687191038,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687191930,0.17704206,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687194435,0.17704206,68580.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687195031,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687195227,0.17704206,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687197538,0.17704206,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687198040,0.2021,68603.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687198334,0.24393466,68604.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687198335,0.17704206,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687200029,0.17704206,68581.0,68575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771687200229,0.17704206,68585.0,68571.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771687200530,0.17704206,68581.0,68571.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771687200834,0.17704206,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687201037,0.17704206,68581.0,68569.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771687201231,0.17704206,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687201430,0.17704206,68581.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687201634,0.17704206,68581.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687201832,0.17704206,68581.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687202030,0.05676293,68580.0,68565.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771687202339,0.05676293,68580.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687202540,0.05676293,68580.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687202732,0.05676293,68580.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687202933,0.05676293,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687206848,0.05676293,68580.0,68560.0,0.3274772]
["bitfinex-derivatives","BTCF0:USTF0",1771687207141,0.05676293,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687207331,0.05676293,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687207530,0.05676293,68580.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687207734,0.20752376,68579.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687207933,0.20752376,68578.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687208141,0.20752376,68577.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687208332,0.20752376,68576.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687208533,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687209341,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687209935,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687210736,0.014588,68566.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687210937,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687211143,0.014588,68566.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687214748,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687215045,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687215046,0.014589,68565.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687215744,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687216850,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687217346,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687217650,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687217850,0.014587,68571.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771687218050,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687219042,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687219650,0.014587,68572.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771687220950,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687221248,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687223547,0.05676293,68580.0,68558.0,0.22185289]
["bitfinex-derivatives","BTCF0:USTF0",1771687223751,0.20661091,68579.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687224050,0.20661091,68578.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687224252,0.20661091,68577.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687224446,0.05676293,68580.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687224646,0.2066162,68579.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687224848,0.2066162,68578.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687225043,0.2066162,68577.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687225238,0.05676293,68580.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687225445,0.20662834,68579.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687225650,0.20662834,68578.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687225944,0.05676293,68580.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687226144,0.20662169,68579.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687226346,0.20662169,68578.0,68561.0,0.22083894]
["bitfinex-derivatives","BTCF0:USTF0",1771687226543,0.05676293,68590.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687226738,0.2066372,68589.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687226943,0.2066372,68588.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687227143,0.05676293,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687227350,0.2066372,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687227550,0.05676293,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687227753,0.20665396,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687227946,0.05676293,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687228251,0.20665396,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687228445,0.20665396,68578.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687228644,0.05676293,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687228948,0.20668249,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687229253,0.20668249,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687229451,0.05676293,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687229749,0.20671505,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687229951,0.20671505,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687230150,0.05676293,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687230351,0.20671498,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687230552,0.20671498,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687230755,0.05676293,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687231053,0.467,68594.0,68560.0,0.05676293]
["bitfinex-derivatives","BTCF0:USTF0",1771687231054,0.467,68594.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687232052,0.05676293,68590.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687232351,0.467,68594.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687234157,0.05676293,68600.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687234452,0.05676293,68600.0,68578.0,0.23345263]
["bitfinex-derivatives","BTCF0:USTF0",1771687234953,0.05676293,68590.0,68578.0,0.21886663]
["bitfinex-derivatives","BTCF0:USTF0",1771687235153,0.05676293,68600.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687235344,0.05676293,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687236052,0.05676293,68590.0,68584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771687236256,0.05676293,68594.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687236550,0.05676293,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687237148,0.05776293,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687238754,0.05776293,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687239148,0.05676293,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687239852,0.05676293,68590.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687240344,0.05676293,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687240656,0.05676293,68590.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687240855,0.05676293,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687241549,0.05676293,68590.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687241749,0.05676293,68590.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687241949,0.05676293,68590.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687242347,0.05676293,68590.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687242545,0.05676293,68590.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687243259,0.05676293,68590.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687243647,0.05676293,68590.0,68569.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771687243850,0.05676293,68590.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687244651,0.05676293,68590.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687244849,0.20548527,68589.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687245050,0.20548527,68588.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687245352,0.20548527,68587.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687245553,0.05676293,68590.0,68565.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771687245754,0.20549597,68589.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687246058,0.20549597,68588.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687246248,0.20549597,68587.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687246451,0.05676293,68580.0,68561.0,0.23485414]
["bitfinex-derivatives","BTCF0:USTF0",1771687246643,0.05676293,68580.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687247257,0.05676293,68580.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771687247452,0.05676293,68580.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687247659,0.05676293,68580.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687247850,0.05676293,68590.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687248052,0.20557557,68589.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687248250,0.20557557,68588.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687248448,0.20557557,68587.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687248649,0.20557557,68586.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687248855,0.05676293,68580.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687251670,0.05676293,68580.0,68561.0,0.23485414]
["bitfinex-derivatives","BTCF0:USTF0",1771687252661,0.05676293,68580.0,68561.0,0.22026514]
["bitfinex-derivatives","BTCF0:USTF0",1771687252852,0.20446933,68579.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687253057,0.05676293,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687253249,0.20447579,68579.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687253453,0.05676293,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687253656,0.20448038,68579.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687253847,0.05676293,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687254053,0.20448038,68579.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687254255,0.05676293,68580.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687254563,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687255960,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687256362,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687258162,0.029176,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687258362,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687258663,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687260059,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687260556,0.014585,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687260756,0.014585,68582.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687260757,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687261063,0.21907434,68578.0,68569.0,0.2222146]
["bitfinex-derivatives","BTCF0:USTF0",1771687261359,0.014586,68577.0,68569.0,0.2222146]
["bitfinex-derivatives","BTCF0:USTF0",1771687263154,0.014586,68579.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687263354,0.05676293,68590.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687263555,0.20446234,68586.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687263758,0.20446234,68585.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687263958,0.20446234,68584.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687264163,0.20446234,68583.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687264367,0.17706283,68590.0,68569.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1771687264669,0.20446943,68586.0,68569.0,0.2222146]
["bitfinex-derivatives","BTCF0:USTF0",1771687264962,0.17706283,68580.0,68569.0,0.2222146]
["bitfinex-derivatives","BTCF0:USTF0",1771687267060,0.35412566,68580.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687267367,0.35412566,68580.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687267368,0.17706283,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687268465,0.17706283,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687269973,0.17706283,68571.0,68560.0,0.2365671]
["bitfinex-derivatives","BTCF0:USTF0",1771687270266,0.17706283,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687272270,0.24113369,68596.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687272476,0.17706283,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687272662,0.20466568,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687272861,0.17706283,68580.0,68564.0,0.22173593]
["bitfinex-derivatives","BTCF0:USTF0",1771687272862,0.20466568,68578.0,68564.0,0.22173593]
["bitfinex-derivatives","BTCF0:USTF0",1771687273065,0.17706283,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687273265,0.20466553,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687273466,0.20466553,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687273673,0.17706283,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687273875,0.20469676,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687274070,0.20469676,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687274272,0.17706283,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687274472,0.2047333,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687274775,0.17706283,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687274776,0.2047333,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687274977,0.17706283,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687275274,0.20473301,68579.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687275474,0.20473301,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687275675,0.17706283,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687275871,0.20474794,68579.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687276071,0.20474794,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687276276,0.20476299,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687276476,0.17706283,68580.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687276676,0.20476285,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687276876,0.20476285,68578.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687277176,0.20476285,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687277372,0.17706283,68580.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687277569,0.20477701,68579.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687277870,0.20477701,68578.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687278074,0.20477701,68577.0,68572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687278275,0.17706283,68580.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687278478,0.20479406,68579.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687278667,0.20479406,68578.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687278868,0.20479406,68577.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687279069,0.17706283,68580.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687279269,0.20479406,68579.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687279477,0.20479406,68578.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687279677,0.20479406,68577.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687279874,0.17706283,68580.0,68566.0,0.22265247]
["bitfinex-derivatives","BTCF0:USTF0",1771687280081,0.20496667,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687280373,0.20246567,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687280580,0.17706283,68590.0,68574.0,0.23693822]
["bitfinex-derivatives","BTCF0:USTF0",1771687280774,0.17706283,68590.0,68574.0,0.22235122]
["bitfinex-derivatives","BTCF0:USTF0",1771687280979,0.17706283,68590.0,68574.0,0.23693722]
["bitfinex-derivatives","BTCF0:USTF0",1771687281166,0.17706283,68590.0,68574.0,0.22235122]
["bitfinex-derivatives","BTCF0:USTF0",1771687284477,0.46692,68599.0,68574.0,0.22235122]
["bitfinex-derivatives","BTCF0:USTF0",1771687284478,0.46692,68599.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687284679,0.17706283,68590.0,68578.0,0.23772353]
["bitfinex-derivatives","BTCF0:USTF0",1771687286986,0.17706283,68590.0,68578.0,0.22313753]
["bitfinex-derivatives","BTCF0:USTF0",1771687287375,0.17706283,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687289592,0.17706283,68590.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687290188,0.17706283,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687290695,0.17706283,68590.0,68575.0,0.22074624]
["bitfinex-derivatives","BTCF0:USTF0",1771687294092,0.17706283,68590.0,68575.0,0.23533224]
["bitfinex-derivatives","BTCF0:USTF0",1771687294394,0.17706283,68590.0,68575.0,0.22074624]
["bitfinex-derivatives","BTCF0:USTF0",1771687296185,0.20456605,68589.0,68575.0,0.22074624]
["bitfinex-derivatives","BTCF0:USTF0",1771687296387,0.17706283,68600.0,68575.0,0.23533224]
["bitfinex-derivatives","BTCF0:USTF0",1771687296694,0.17706283,68590.0,68578.0,0.22262985]
["bitfinex-derivatives","BTCF0:USTF0",1771687296889,0.17706283,68590.0,68578.0,0.23721585]
["bitfinex-derivatives","BTCF0:USTF0",1771687299391,0.17706283,68600.0,68583.0,0.22266666]
["bitfinex-derivatives","BTCF0:USTF0",1771687299595,0.17706283,68600.0,68585.0,0.23748817]
["bitfinex-derivatives","BTCF0:USTF0",1771687299596,0.20452833,68599.0,68585.0,0.23748817]
["bitfinex-derivatives","BTCF0:USTF0",1771687299791,0.20452833,68598.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687299995,0.20452833,68597.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687300292,0.17706283,68600.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687300486,0.20448746,68599.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687300688,0.20448746,68598.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687300888,0.20448746,68597.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687301090,0.17706283,68600.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687301287,0.20448746,68599.0,68585.0,0.22290417]
["bitfinex-derivatives","BTCF0:USTF0",1771687301495,0.17706283,68595.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771687301798,0.17706283,68593.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687302095,0.17706283,68590.0,68587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687302283,0.17806283,68597.0,68578.0,0.23807989]
["bitfinex-derivatives","BTCF0:USTF0",1771687302484,0.17706283,68590.0,68578.0,0.23807989]
["bitfinex-derivatives","BTCF0:USTF0",1771687302899,0.17706283,68590.0,68580.0,0.23807906]
["bitfinex-derivatives","BTCF0:USTF0",1771687303898,0.17706283,68600.0,68580.0,0.23807906]
["bitfinex-derivatives","BTCF0:USTF0",1771687304098,0.2044414,68599.0,68580.0,0.23807906]
["bitfinex-derivatives","BTCF0:USTF0",1771687304299,0.2044414,68598.0,68580.0,0.23807906]
["bitfinex-derivatives","BTCF0:USTF0",1771687304499,0.17706283,68600.0,68580.0,0.23807906]
["bitfinex-derivatives","BTCF0:USTF0",1771687304697,0.20443708,68599.0,68580.0,0.23807906]
["bitfinex-derivatives","BTCF0:USTF0",1771687304995,0.17706283,68590.0,68580.0,0.22349406]
["bitfinex-derivatives","BTCF0:USTF0",1771687310094,0.17706283,68600.0,68584.0,0.22419309]
["bitfinex-derivatives","BTCF0:USTF0",1771687310310,0.20429346,68599.0,68584.0,0.22419309]
["bitfinex-derivatives","BTCF0:USTF0",1771687310501,0.20429346,68598.0,68584.0,0.22419309]
["bitfinex-derivatives","BTCF0:USTF0",1771687310808,0.20429346,68597.0,68584.0,0.22419309]
["bitfinex-derivatives","BTCF0:USTF0",1771687311011,0.17706283,68600.0,68584.0,0.22419309]
["bitfinex-derivatives","BTCF0:USTF0",1771687311198,0.20432566,68599.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687311399,0.17706283,68594.0,68572.0,0.2241925]
["bitfinex-derivatives","BTCF0:USTF0",1771687311609,0.17706283,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687311815,0.17706283,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687312705,0.17706283,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687313210,0.17706283,68590.0,68575.0,0.23891881]
["bitfinex-derivatives","BTCF0:USTF0",1771687313610,0.17706283,68590.0,68575.0,0.22433281]
["bitfinex-derivatives","BTCF0:USTF0",1771687313816,0.17706283,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687316613,1.81936034,68614.0,68578.0,0.2252679]
["bitfinex-derivatives","BTCF0:USTF0",1771687316819,0.17706283,68590.0,68580.0,0.2252679]
["bitfinex-derivatives","BTCF0:USTF0",1771687318420,0.17806283,68590.0,68580.0,0.2252679]
["bitfinex-derivatives","BTCF0:USTF0",1771687320312,0.17806283,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687321222,0.17706283,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687321413,0.17806283,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687321922,0.17706283,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687324022,0.05674141,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687324924,0.05674141,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687325419,0.05674141,68600.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687325625,0.20479314,68599.0,68588.0,0.2259527]
["bitfinex-derivatives","BTCF0:USTF0",1771687325826,0.20479314,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687326021,0.46688,68609.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687326022,0.20479314,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687326222,0.46688,68609.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771687326417,0.46688,68609.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687326418,0.05674141,68601.0,68580.0,0.22595024]
["bitfinex-derivatives","BTCF0:USTF0",1771687326724,0.20478783,68600.0,68586.0,0.25511824]
["bitfinex-derivatives","BTCF0:USTF0",1771687326926,0.20478783,68600.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687327318,0.20478783,68600.0,68586.0,0.24053424]
["bitfinex-derivatives","BTCF0:USTF0",1771687327319,0.20478783,68600.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687327920,0.20478783,68600.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771687329723,0.20478783,68600.0,68586.0,0.22595024]
["bitfinex-derivatives","BTCF0:USTF0",1771687331325,0.20478783,68600.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687331524,0.20478783,68600.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687332527,0.20478783,68600.0,68577.0,0.24056414]
["bitfinex-derivatives","BTCF0:USTF0",1771687332828,0.05674141,68590.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687333224,0.001,68600.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687333425,0.20485706,68599.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687333726,0.20485706,68598.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687333930,0.20485706,68597.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687334226,0.20485706,68596.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687334438,0.20485706,68595.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687334617,0.20485706,68594.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687334814,0.05674141,68601.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687335016,0.20485759,68600.0,68579.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771687335217,0.20485759,68599.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687335431,0.05674141,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687336819,0.05674141,68590.0,68577.0,0.22597814]
["bitfinex-derivatives","BTCF0:USTF0",1771687336820,0.05674141,68590.0,68577.0,0.24056414]
["bitfinex-derivatives","BTCF0:USTF0",1771687337016,0.05674141,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687337218,0.05674141,68601.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687337430,0.001,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687337824,0.05674141,68601.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687338133,0.2048655,68600.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687338330,0.2048655,68599.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687338530,0.2048655,68598.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687338832,0.2048655,68597.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687339132,0.2048655,68596.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687339330,0.2048655,68595.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687339533,0.2048655,68594.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687339829,0.05674141,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687340624,0.05674141,68590.0,68577.0,0.24056414]
["bitfinex-derivatives","BTCF0:USTF0",1771687341331,0.05674141,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687344026,0.05674141,68590.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687345238,0.05674141,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687345538,0.05674141,68590.0,68570.0,0.23986039]
["bitfinex-derivatives","BTCF0:USTF0",1771687345724,0.20126036,68589.0,68575.0,0.22527339]
["bitfinex-derivatives","BTCF0:USTF0",1771687345929,0.20127103,68588.0,68575.0,0.22527339]
["bitfinex-derivatives","BTCF0:USTF0",1771687346128,0.05674141,68590.0,68575.0,0.22527339]
["bitfinex-derivatives","BTCF0:USTF0",1771687346330,0.2012711,68589.0,68575.0,0.22527339]
["bitfinex-derivatives","BTCF0:USTF0",1771687346634,0.014585,68583.0,68575.0,0.22527339]
["bitfinex-derivatives","BTCF0:USTF0",1771687346830,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687347024,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687347229,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687348040,0.05674141,68582.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687348337,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687348529,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687348732,0.014586,68579.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687349035,0.014587,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687349429,0.014586,68577.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687349629,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687350535,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687351240,0.014588,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687351429,0.014588,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687351630,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687352332,0.01459,68560.0,68548.0,0.3274772]
["bitfinex-derivatives","BTCF0:USTF0",1771687352538,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687352730,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687353241,0.014591,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687353242,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687353630,0.014591,68554.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687353830,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687354032,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687354228,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687356025,0.014591,68555.0,68545.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771687356338,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687358139,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687358530,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687359938,0.01559,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687360531,0.01559,68557.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687360739,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687361234,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687361940,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687362630,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687362832,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687363737,0.014591,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687363947,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687364338,0.014591,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687364539,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687364734,0.014591,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687364934,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687365144,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687365344,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687365530,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687366044,0.02918,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687366438,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687368643,0.07133141,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687368843,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687369949,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687370448,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687372048,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687372447,0.01459,68559.0,68549.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771687372650,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687373548,0.01459,68559.0,68549.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771687373750,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687375454,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687376154,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687376457,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687377755,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687378349,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687378854,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687379361,0.07133141,68560.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687380051,0.014591,68556.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687380557,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687381656,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687381859,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687382559,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687382752,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687383649,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687384143,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687384645,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687384946,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687387958,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687388157,0.01459,68558.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687388358,0.20118535,68557.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687388559,0.01459,68558.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687388858,0.20118542,68557.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687389058,0.01459,68558.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687389248,0.20118542,68557.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687389451,0.01459,68559.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687389651,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687389849,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687390058,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687390262,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687390466,0.01459,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687391756,0.17719377,68560.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687391953,0.02918,68561.0,68546.0,0.1901954]
["bitfinex-derivatives","BTCF0:USTF0",1771687392154,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687392354,0.01459,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687392961,0.014588,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687393155,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687393358,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687393560,0.014587,68573.0,68557.0,0.19241941]
["bitfinex-derivatives","BTCF0:USTF0",1771687393765,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687394166,0.001,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687394860,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687394861,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687395465,0.014586,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687396066,0.014586,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687396067,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687396265,0.65885977,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687396460,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687397165,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687397364,0.014587,68575.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687397572,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687398056,0.014587,68575.0,68569.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687398261,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687399164,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687399365,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687399566,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687400672,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687401568,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687401874,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687402257,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687403173,0.014588,68567.0,68561.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771687403673,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687403967,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687404863,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687405064,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687405570,0.014587,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687405771,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687406079,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687406371,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687406572,0.014586,68578.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687406867,0.014583,68591.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687407172,0.014583,68591.0,68565.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771687407471,0.014583,68591.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687409473,0.64427377,68600.0,68560.0,0.19225312]
["bitfinex-derivatives","BTCF0:USTF0",1771687409668,0.64427377,68600.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687409868,0.64427377,68600.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687410071,0.64427377,68600.0,68574.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687410274,0.64427377,68600.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687410275,0.17719377,68584.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687410469,0.17719377,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687411269,0.17719377,68581.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687411469,0.17719377,68581.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687412781,0.17719377,68581.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687415482,0.17719377,68581.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687418579,0.17719377,68581.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687418774,0.17719377,68581.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687421985,0.17719377,68581.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687423183,0.17719377,68581.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687424586,0.17719377,68577.0,68565.0,0.27599703]
["bitfinex-derivatives","BTCF0:USTF0",1771687424787,0.19767962,68580.0,68565.0,0.20480333]
["bitfinex-derivatives","BTCF0:USTF0",1771687425088,0.17719377,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687425387,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687425588,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687426791,0.014586,68579.0,68561.0,0.3274772]
["bitfinex-derivatives","BTCF0:USTF0",1771687427091,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687427682,0.17719377,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687427883,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687428191,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687428383,0.014585,68581.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771687428582,0.014585,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687428776,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687428993,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687429392,0.21226362,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687429393,0.19767962,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687429782,0.19767962,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687429983,0.19773461,68586.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687430195,0.19767962,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687431285,0.19767962,68587.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771687431483,0.19767962,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687431792,0.19767962,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687431990,0.19767962,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687432992,0.19767962,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687433592,0.19767962,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687434787,0.19767962,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687435991,0.19767962,68587.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687436188,0.19767962,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687436593,0.19177477,68600.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687436781,0.19565902,68595.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687436981,0.19565902,68595.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771687438195,0.19565902,68595.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687438592,0.19565902,68595.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687439093,0.19565902,68595.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771687440096,0.19565902,68595.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687440298,0.19565902,68595.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687440601,0.19565902,68595.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687441690,0.19717964,68589.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687442499,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687442699,0.029168,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771687443600,0.014585,68583.0,68566.0,0.3274772]
["bitfinex-derivatives","BTCF0:USTF0",1771687443806,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687443999,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687444303,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687444703,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687447699,0.029174,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687447904,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687451308,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687451803,0.029174,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687452006,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687454006,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687455614,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687456108,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687458520,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687458722,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771687463927,0.01459,68558.0,68557.0,0.2532802]
["bitfinex-derivatives","BTCF0:USTF0",1771687464220,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687464624,0.029179,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687464922,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687465122,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687467019,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687467218,0.01459,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687467831,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687469133,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687476833,0.01459,68556.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687477236,0.01459,68556.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687478534,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687479242,0.01459,68557.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687480441,0.01459,68559.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687480940,0.01459,68558.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687481241,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687481832,0.01459,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687482338,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687482841,0.01459,68558.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687483037,0.01459,68559.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687483342,0.01459,68558.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687483742,0.01459,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687484735,0.01459,68557.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687488049,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687489043,0.01459,68557.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687489648,0.01459,68558.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687490043,0.01459,68558.0,68553.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687490440,0.01459,68559.0,68553.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687490642,0.01459,68558.0,68553.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687490836,0.01459,68560.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687491050,0.01459,68559.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687491449,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687491640,0.029178,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687491839,0.014589,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687493036,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687493245,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687494050,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687494349,0.21631878,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687494551,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687494740,0.21632182,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687494942,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687495137,0.21632182,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687495342,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687495550,0.21632299,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687495768,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687495945,0.21632299,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687496145,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687496341,0.21632438,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687496539,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687496742,0.21632438,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687496946,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687497147,0.21632438,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687497353,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687497541,0.216325,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687497742,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687497943,0.216325,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687498247,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687498441,0.21632565,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687498648,0.014588,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687498846,0.21630961,68565.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687499151,0.014588,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687499456,0.21629812,68565.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687499656,0.014588,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687499957,0.21629824,68565.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687500143,0.05676113,68567.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687500452,0.21629718,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687500646,0.21629718,68565.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687500846,0.05676113,68567.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687501043,0.21629731,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687501242,0.21629731,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687501443,0.05676113,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687501644,0.2162933,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687501845,0.2162933,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687502152,0.05676113,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687502354,0.21629266,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687502553,0.21629266,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687502754,0.05676113,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687502955,0.21628014,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687503155,0.21628014,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687503454,0.05676113,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687503657,0.21515941,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687503855,0.05676113,68567.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687504045,0.21514932,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687504246,0.05676113,68567.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687504553,0.21514787,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687504749,0.05676113,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687504946,0.21514577,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687505147,0.05676113,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687505352,0.21514478,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687505553,0.05676113,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687505851,0.21513867,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687506051,0.05676113,68567.0,68560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771687506247,0.21512852,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687506446,0.05676113,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687506650,0.21512101,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687506856,0.05676113,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687507958,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687508161,0.21514504,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687508355,0.21514504,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687508559,0.21514504,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687508858,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687508859,0.17714379,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687509157,0.21512042,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687509356,0.21512042,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687509659,0.21512042,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687509855,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687510156,0.21511508,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687510356,0.21511508,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687510559,0.21511508,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687510755,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687510950,0.21510968,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687511150,0.21510968,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687511350,0.21510968,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687511651,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687511851,0.21510333,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687512052,0.21510333,68568.0,68563.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687512347,0.21510333,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687512551,0.17714379,68573.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687512756,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687513061,0.21510169,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687513360,0.21510169,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687513554,0.21510169,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687513757,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687513956,0.21510133,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687514267,0.21510133,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687514455,0.21510133,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687514661,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687514963,0.21509903,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687515162,0.21509903,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687515349,0.21509903,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687515554,0.17714379,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687515856,0.21509733,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687516057,0.21509733,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687516264,0.17714379,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687516564,0.2150726,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687516758,0.17714379,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687516958,0.21507281,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687517161,0.17714379,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687517352,0.21507281,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687517553,0.17714379,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687517853,0.21506727,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687518053,0.17714379,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687518252,0.21506727,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687518460,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687518662,0.2150548,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687518865,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687519058,0.21505511,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687519263,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687519459,0.2150546,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687519664,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687519963,0.21504855,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687520164,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687520366,0.21432948,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687520554,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687520754,0.21432429,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687520956,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687521249,0.21431818,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687521456,0.17714379,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687521663,0.2143135,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771687521856,0.17714379,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687522058,0.21431769,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687522258,0.17714379,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687522659,0.17714379,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687522867,0.17714379,68570.0,68559.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687523069,0.17714379,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687524066,0.17714379,68570.0,68564.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687524269,0.17714379,68574.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687524456,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687524657,0.21380293,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687524856,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687525071,0.21380153,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687525365,0.17714379,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687525565,0.17714379,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687525766,0.17714379,68567.0,68555.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687525767,0.17714379,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687526568,0.17714379,68566.0,68555.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687526569,0.17714379,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687526760,0.17714379,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687527064,0.17714379,68566.0,68560.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771687527366,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687527567,0.21380201,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687527867,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687528069,0.21380333,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687528272,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687528467,0.21380642,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687528667,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687528971,0.21380642,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687529170,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687529370,0.21380842,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687529569,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687529769,0.21380946,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687529961,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687530162,0.21380956,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687530362,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687530563,0.21381102,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687530766,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687531062,0.2138095,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687531263,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687531467,0.21381542,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687531663,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687531866,0.21381542,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687532163,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687532363,0.21381542,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687532565,0.17714379,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687532762,0.21382021,68569.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687532965,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687533158,0.21382044,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687533366,0.21382647,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687533566,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687533863,0.21382647,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687534064,0.21382647,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687534264,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687534477,0.21383367,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687534676,0.21383367,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687534875,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687535080,0.21383367,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687535269,0.21383367,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687535470,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687535671,0.21381505,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687535871,0.21381505,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687536177,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687536375,0.21381241,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687536576,0.21381241,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687536784,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687536978,0.21381362,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687537171,0.21381362,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687537371,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687537571,0.21380795,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687537776,0.21380795,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687537978,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687538275,0.21380467,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687538476,0.21380467,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687538679,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687538879,0.21379834,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687539076,0.21379834,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687539277,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687539578,0.2138007,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687539770,0.2138007,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687539972,0.17714379,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687540172,0.21380128,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687540379,0.17714379,68565.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687548588,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687548787,0.21357492,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687548986,0.21357492,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687549187,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687549388,0.21357492,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687549689,0.21357492,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687549892,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687550186,0.2135755,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687550383,0.2135755,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687550584,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687550885,0.21670133,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687551083,0.21670133,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687551283,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687551485,0.21670295,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687551684,0.21670295,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687551897,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687552099,0.21670315,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687552301,0.21670315,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687552505,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687552700,0.21670684,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687552997,0.21670684,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687553198,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687553497,0.21671213,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687553700,0.21671213,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687554001,0.17714379,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687554201,0.21670993,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687554398,0.21670993,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687554701,0.17714379,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687569918,0.05678034,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687570117,0.21671347,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687570320,0.21671347,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687570517,0.21671347,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687570718,0.05678034,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687570908,0.21671353,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687571109,0.21671353,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687571316,0.21671353,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687571509,0.05678034,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687571709,0.2167709,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687571916,0.2167709,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687572217,0.2167709,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687572418,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687572719,0.21679081,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687572918,0.21679081,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687573419,0.21679081,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687573620,0.21679081,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687573819,0.05778034,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687574017,0.21592096,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687574223,0.21592096,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687574419,0.05778034,68570.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687574721,0.21593143,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687574917,0.21593143,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687575118,0.05778034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687575319,0.21592748,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687575522,0.21592748,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687575825,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687576016,0.21592735,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687576216,0.21592735,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687576417,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687576621,0.21592556,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687576919,0.21592556,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687577119,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687577323,0.21592405,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687577520,0.21592405,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687577719,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687577921,0.21592387,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687578122,0.21592387,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687578322,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687578523,0.21592288,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687578717,0.21592288,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687578917,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687579123,0.21592288,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687579326,0.21592288,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687579526,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687579827,0.21592211,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687580026,0.21592211,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687580327,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687580528,0.21543265,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687580729,0.21543265,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687581028,0.05678034,68570.0,68556.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687581328,0.21543282,68569.0,68556.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771687581625,0.21543282,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687581827,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687582028,0.001,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687582826,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687583132,0.21572382,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687583334,0.21572382,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687583524,0.05778034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687583719,0.21572383,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687583924,0.21672383,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687584229,0.001,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687585333,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687585533,0.21572405,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687585726,0.21572405,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687585932,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687586124,0.21572405,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687586326,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687586327,0.21572405,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687586528,0.21572405,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687586832,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687587034,0.21572437,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687587234,0.21572437,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687587435,0.21572437,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687587734,0.05678034,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687587934,0.21572444,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687588230,0.21572444,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687588435,0.21572444,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687588732,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687588930,0.21572452,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687589230,0.21572452,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687589428,0.21572452,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687589630,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687589832,0.21572459,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687590030,0.21572459,68568.0,68563.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771687590226,0.21572459,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687590427,0.05678034,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687590726,0.21572478,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687591031,0.21572478,68568.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687591226,0.21572478,68567.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687591426,0.05678034,68570.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687591636,0.2157246,68569.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687591935,0.2167246,68568.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687592130,0.2157246,68567.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687592636,0.2157246,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687593037,0.18989586,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687593232,0.2163363,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687593432,0.2163363,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687593634,0.2163363,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687593842,0.18989586,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687594136,0.2163363,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687594436,0.2163363,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687594635,0.2163363,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687594837,0.18989586,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687595037,0.21633604,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687595338,0.21633604,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687595536,0.21633604,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687595737,0.18989586,68570.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687595937,0.21633585,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687596139,0.21633585,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687596339,0.21633585,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687596531,0.001,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687596731,0.21633597,68568.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771687596932,0.22712136,68580.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687596933,0.18954376,68566.0,68552.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771687597132,0.21635101,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687597335,0.13276342,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687597536,0.2163323,68565.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687597736,0.13276342,68566.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687597936,0.2163323,68565.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687598136,0.13276342,68566.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687598338,0.21631889,68565.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687598545,0.01459,68558.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771687598746,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687598943,0.014591,68556.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687599346,0.014591,68556.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687599347,0.014593,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687599534,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687599736,0.014592,68547.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687599937,0.05678034,68550.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687600142,0.014591,68555.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687600345,0.014591,68553.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687600546,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687601448,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687602131,0.014592,68551.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687602935,0.014592,68550.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687603135,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687604747,0.09389725,68551.0,68530.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1771687605043,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687605247,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687605638,0.014594,68540.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687605940,0.014594,68539.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687606342,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687606940,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687607147,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687607336,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687607740,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687607941,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687607942,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687608242,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687608444,0.014596,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687608737,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687610034,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687610035,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687610941,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687611344,0.014596,68531.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687611548,0.014598,68523.0,68516.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771687611753,0.014598,68523.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687612452,0.014598,68520.0,68513.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687612651,0.014598,68520.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687613046,0.014599,68519.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687613249,0.014599,68519.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687613250,0.01471228,68518.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687613453,0.014599,68517.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687613641,0.014599,68516.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687613949,0.014599,68515.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687614142,0.014599,68515.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687614143,0.0146,68512.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687614353,0.0146,68513.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687614646,0.0146,68512.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687614847,0.0146,68513.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687615045,0.014599,68515.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687615450,0.014599,68515.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687615641,0.0146,68513.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687615838,0.0146,68513.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687616040,0.0146,68513.0,68504.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687616236,0.014599,68517.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687616443,0.014599,68516.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687616747,0.014599,68516.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687617151,0.014599,68517.0,68509.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687618138,0.014599,68517.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687618448,0.014599,68517.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687618449,0.014599,68515.0,68507.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1771687619145,0.010936,68515.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687619342,0.010936,68515.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687619544,0.00011328,68518.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687619753,0.00011328,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687620053,0.00011328,68518.0,68512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771687620254,0.00011328,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687620645,0.014599,68517.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687621455,0.01471228,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687622945,0.01471228,68518.0,68510.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1771687623150,0.01471228,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687623746,0.00011328,68518.0,68496.0,0.17461108]
["bitfinex-derivatives","BTCF0:USTF0",1771687623949,0.00011328,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687623950,0.014599,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771687624137,0.014599,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687624553,0.0146,68513.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687624753,0.014599,68514.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687624955,7.324e-05,68512.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687625250,7.324e-05,68512.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687626046,7.324e-05,68512.0,68506.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771687626348,7.324e-05,68512.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687626658,7.324e-05,68512.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687626954,0.01467324,68512.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687627153,0.0146,68511.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687628248,0.0146,68511.0,68496.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1771687628447,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687628647,0.014602,68504.0,68496.0,0.01478282]
["bitfinex-derivatives","BTCF0:USTF0",1771687628848,0.014602,68504.0,68496.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1771687628849,0.014602,68502.0,68496.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1771687629044,0.014602,68502.0,68496.0,0.00097982]
["bitfinex-derivatives","BTCF0:USTF0",1771687629249,0.014602,68501.0,68496.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1771687629443,0.014602,68501.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687630451,0.014602,68500.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687630755,0.014602,68501.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687630954,0.014602,68500.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687631155,0.014602,68504.0,68491.0,0.16737395]
["bitfinex-derivatives","BTCF0:USTF0",1771687631454,0.014602,68504.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687631855,0.014602,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687632050,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687632456,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687632856,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687633152,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687633456,0.014602,68501.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687633650,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687633850,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687634159,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687635357,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687637061,0.014601,68505.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687637256,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687637458,0.014602,68502.0,68494.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771687637653,0.014602,68502.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687637855,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687638563,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687638858,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687639963,0.014602,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687640254,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687640461,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687641352,0.014601,68509.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687641562,0.17746497,68510.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687642263,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687644060,0.014601,68506.0,68500.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687644254,0.014601,68506.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687646957,0.014601,68507.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687647162,0.014602,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687647862,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687648364,0.17746497,68510.0,68492.0,0.16737395]
["bitfinex-derivatives","BTCF0:USTF0",1771687648564,0.25613842,68509.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687648861,0.19218008,68508.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687649062,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687649562,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687649765,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687649961,0.0146,68510.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687649962,0.014601,68507.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687650162,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687650563,0.014601,68507.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687650564,0.014601,68506.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687651060,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687651465,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687651651,0.014601,68509.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687651855,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687652567,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687652865,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687653463,0.014601,68507.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687653858,0.014601,68506.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687654058,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687654565,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687654956,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687655458,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687655863,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687657858,0.014601,68505.0,68498.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771687658061,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687658265,0.014601,68505.0,68498.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771687659160,0.0146,68511.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687659365,0.014601,68509.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687659765,0.19206497,68511.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687659766,0.0146,68510.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687659955,0.0146,68510.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687660669,0.24049541,68509.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687660870,0.24049541,68508.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687661169,0.01467324,68512.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687661370,0.01467324,68512.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687661569,7.324e-05,68512.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687663169,0.01467324,68512.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771687663573,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687664168,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687664364,0.014601,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687665672,0.029202,68508.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771687666167,0.014602,68504.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687666372,0.014602,68504.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687667269,0.014602,68502.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687667466,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687667666,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687667969,0.029204,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687668164,0.014602,68501.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771687668365,0.014603,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687668670,0.014603,68500.0,68494.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1771687669069,0.014603,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687669367,0.014603,68499.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687669571,0.014603,68500.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687669768,0.014603,68500.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687669769,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687670072,0.014603,68498.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687670371,0.014603,68497.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687671160,0.00010144,68496.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687671575,0.014602,68502.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687672078,0.014604,68495.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687672273,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687673575,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687674877,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687675479,0.014604,68494.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687676178,0.014604,68494.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771687676179,0.014603,68500.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687676383,0.014603,68497.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687676571,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687677681,0.029206,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687677883,0.014603,68497.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687678376,0.17746497,68501.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771687678677,0.17746497,68501.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687678678,0.029208,68493.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687678882,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687679782,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687680177,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687680377,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687680583,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687683191,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687686294,0.014604,68492.0,68487.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771687686898,0.014604,68492.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687687399,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687694093,0.014604,68495.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687694294,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687694295,0.014603,68496.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687694496,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687695504,0.014603,68496.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687696203,0.014603,68496.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687699094,0.18238211,68500.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771687699406,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687700602,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687701405,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687701606,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687703310,0.014604,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687704400,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687707210,0.014604,68494.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687707411,0.014604,68494.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687707707,0.029206,68496.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687707913,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687708112,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687709008,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687709507,0.014604,68493.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687709508,0.014604,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687709812,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687710013,0.014604,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687712416,0.014603,68496.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687712618,0.029208,68494.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687713010,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687713209,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687714717,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687715416,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687715716,0.014604,68494.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687715717,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687716817,0.029208,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687717018,0.014601,68509.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687717219,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687717415,0.014603,68497.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687719314,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687720021,0.014603,68496.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687720523,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687722422,0.014602,68501.0,68482.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1771687722423,0.014603,68500.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687722609,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687722808,0.014603,68499.0,68490.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687723021,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687723322,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687725329,0.18238211,68508.0,68483.0,0.1773764]
["bitfinex-derivatives","BTCF0:USTF0",1771687725625,0.014602,68500.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687726026,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771687726620,0.014603,68497.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687726911,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687727112,0.014603,68497.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687727321,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687728327,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687729527,0.014602,68502.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687729727,0.014603,68497.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687735026,0.014603,68498.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687735330,0.014603,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687736533,0.029206,68497.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687736935,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687737134,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687737331,0.014603,68496.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687737524,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687738733,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687739233,0.014603,68496.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687739234,0.014604,68495.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687739437,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687740233,0.014604,68494.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687740430,0.014604,68494.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687740831,0.014603,68496.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771687741036,0.20510125,68499.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687741335,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687742531,0.02921,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687742741,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687746652,0.014605,68488.0,68476.0,0.16038885]
["bitfinex-derivatives","BTCF0:USTF0",1771687746848,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687747252,0.014605,68487.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687747739,0.02921,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687747949,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687748151,0.02921,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687748646,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687749257,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687750350,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687750654,0.014606,68485.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687750853,0.014605,68486.0,68481.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771687751055,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687751448,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687751642,0.014605,68486.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687753758,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687753954,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687754860,0.014605,68487.0,68482.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771687755059,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687755357,0.02921,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687756856,0.014605,68486.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687757361,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687757552,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687757945,0.014605,68486.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687760056,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687762062,0.014605,68488.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687762063,0.014605,68488.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687762665,0.02921,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687762864,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687763163,0.014605,68487.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687763755,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687764258,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687764458,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687765861,0.014603,68497.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687766062,0.014605,68489.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687766767,0.014605,68489.0,68484.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771687767668,0.014605,68490.0,68484.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771687768560,0.014605,68490.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687770675,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687770873,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687771170,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687773574,0.014604,68491.0,68484.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771687774075,0.014604,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687775471,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687775979,0.014605,68489.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687776170,0.014605,68488.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687777571,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687778076,0.014605,68487.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687778472,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687779180,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687784583,0.014605,68486.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687785087,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687785288,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687785873,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687786679,0.014606,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687786875,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687787075,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687787284,0.014606,68485.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687787591,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687789487,0.014606,68485.0,68480.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687791100,0.1835729,68497.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687791295,0.014604,68495.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687791482,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687791682,0.014605,68486.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687792593,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687794491,0.014605,68488.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687794691,0.014605,68487.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687796296,0.014605,68486.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687797596,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771687801198,0.014605,68488.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687801199,0.014606,68483.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687801400,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687801902,0.014606,68484.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687801903,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687802202,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687802403,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687802704,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687803302,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687803604,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687803998,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687804399,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687804602,0.014608,68473.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687804803,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687805507,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687805696,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687805896,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687806097,0.17750679,68480.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687806298,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687807307,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687807502,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687808698,0.014608,68475.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687808899,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687809411,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687809802,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687810001,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687810202,0.014607,68477.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687810203,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687810409,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687810806,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687811612,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687812413,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687813010,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687813309,0.05691935,68480.0,68464.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1771687813310,0.22934859,68480.0,68464.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1771687813508,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687813710,0.01461,68465.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687813711,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687813914,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687814216,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687814407,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687814714,0.00012699,68461.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687814916,0.00012699,68461.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687815211,0.00012699,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687815212,0.01473799,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687815510,0.014614,68444.0,68443.0,0.06778389]
["bitfinex-derivatives","BTCF0:USTF0",1771687815713,0.014612,68455.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771687815912,0.12866665,68459.0,68442.0,0.18031147]
["bitfinex-derivatives","BTCF0:USTF0",1771687815913,0.014612,68457.0,68442.0,0.18031147]
["bitfinex-derivatives","BTCF0:USTF0",1771687816115,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687816309,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687816510,0.014612,68455.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687816810,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687817110,0.05691935,68460.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687817319,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687817508,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687817816,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687818315,0.014612,68457.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687818515,0.014613,68452.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687819215,0.014613,68450.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771687819411,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687819612,0.014613,68450.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771687820316,0.014611,68460.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687820507,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687821215,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687821411,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687822016,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687822213,0.014611,68459.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687822416,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687822715,0.00012699,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687822915,0.00012699,68461.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687823108,0.00012699,68461.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687823302,0.00012699,68461.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771687823509,0.01473799,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687824110,0.00012699,68461.0,68446.0,0.16569647]
["bitfinex-derivatives","BTCF0:USTF0",1771687824417,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687824614,0.014609,68471.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687824615,0.014607,68478.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687824815,0.05691935,68480.0,68457.0,0.16569647]
["bitfinex-derivatives","BTCF0:USTF0",1771687824816,0.014609,68468.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687825010,0.014609,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687825418,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687825623,0.029218,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687825815,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687826015,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687826219,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687827020,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687827322,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687827509,0.07152735,68473.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687827716,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687828011,0.014608,68472.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687828012,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687828216,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687828412,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687828814,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687829126,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687829421,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687829623,0.014606,68482.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687829624,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687830122,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687831126,0.014605,68486.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687831426,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687831820,0.05691935,68490.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687832024,0.014605,68486.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687832324,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687832729,0.014606,68484.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687833432,0.014605,68487.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687833931,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687834232,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687835426,0.07152435,68490.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687835730,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687836118,0.014605,68487.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687836529,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687838031,0.014606,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687838822,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687839023,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687841231,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687843033,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687843235,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687843435,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687846221,0.014606,68481.0,68467.0,0.16569647]
["bitfinex-derivatives","BTCF0:USTF0",1771687846425,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687846620,0.014606,68484.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687846621,0.029212,68486.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687846832,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687847134,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687847336,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687847537,0.014608,68476.0,68469.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771687847738,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687848138,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687848438,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687848636,0.05691935,68490.0,68470.0,0.2013934]
["bitfinex-derivatives","BTCF0:USTF0",1771687848941,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687849137,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687849337,0.014606,68481.0,68470.0,0.2013934]
["bitfinex-derivatives","BTCF0:USTF0",1771687849338,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687850035,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687850535,0.014607,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687851034,0.014607,68480.0,68475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771687851243,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687854941,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687855346,0.014607,68479.0,68471.0,0.029217]
["bitfinex-derivatives","BTCF0:USTF0",1771687855646,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687855856,0.12644806,68499.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687856036,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687856541,0.014606,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687856733,0.014606,68486.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687856939,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687857135,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687857336,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771687857643,0.014606,68484.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687857839,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687860934,0.014608,68472.0,68465.0,0.43800852]
["bitfinex-derivatives","BTCF0:USTF0",1771687861239,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687861638,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687861836,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687862130,0.014608,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687862345,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687862936,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687863438,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687863639,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687863839,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687864040,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687864249,0.029218,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687864445,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687864647,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687865249,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687865749,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687865943,0.014608,68472.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687866143,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687866344,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687867442,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687867752,0.014609,68468.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687867753,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687867946,0.014609,68468.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687868149,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687868554,0.01461,68465.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687871343,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687872052,0.01461,68466.0,68460.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771687872245,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687872444,0.07152835,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687872646,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687872856,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687873250,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687873453,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687873957,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687875160,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687878063,0.014609,68468.0,68462.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771687878247,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687880063,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687881465,0.12734636,68488.0,68461.0,0.18630956]
["bitfinex-derivatives","BTCF0:USTF0",1771687881659,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687881960,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687882366,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687882552,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687883048,0.014608,68472.0,68453.0,0.24314115]
["bitfinex-derivatives","BTCF0:USTF0",1771687883049,0.12710499,68476.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687883349,0.19221864,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687883548,0.014609,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687883862,0.014609,68470.0,68438.0,0.0055362]
["bitfinex-derivatives","BTCF0:USTF0",1771687883863,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687884058,0.01461,68464.0,68459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771687884356,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687885464,0.01461,68465.0,68459.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771687885855,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687886050,0.014609,68468.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687886255,0.014609,68469.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687886256,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687886567,0.01461,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687888268,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687888464,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687888666,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687888863,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687889064,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687889368,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687889759,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687890467,0.014608,68476.0,68470.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771687891360,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687893364,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687893669,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687893871,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687894569,0.19221564,68483.0,68453.0,0.43633672]
["bitfinex-derivatives","BTCF0:USTF0",1771687894570,0.10869889,68482.0,68453.0,0.43633672]
["bitfinex-derivatives","BTCF0:USTF0",1771687894770,0.17760964,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687895070,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687895272,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687895574,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687895871,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687896058,0.01461,68465.0,68459.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771687896260,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687897671,0.01461,68465.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687898170,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687898369,0.3045403,68468.0,68444.0,0.14534141]
["bitfinex-derivatives","BTCF0:USTF0",1771687898569,0.19222164,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687898760,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687898966,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687899465,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687899659,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687900873,0.029222,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687901171,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687903770,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687905174,0.029222,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687905467,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687905775,0.014611,68458.0,68452.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771687905971,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687906668,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687906873,0.19221964,68463.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687907073,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687907268,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687908371,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687908674,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687909876,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687910075,0.014611,68462.0,68455.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771687910275,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687910470,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687910779,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687910973,0.17760964,68464.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687911174,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687911667,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687912672,0.19221964,68464.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687912863,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687914077,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687915476,0.014611,68462.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687915477,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687917067,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687917272,0.19221964,68464.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687917580,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687919883,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687920582,0.014611,68459.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687921081,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687923886,0.014611,68459.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687938991,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687941198,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771687941395,0.01461,68464.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771687941396,0.014607,68478.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771687941698,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687941895,0.014607,68478.0,68458.0,0.18353417]
["bitfinex-derivatives","BTCF0:USTF0",1771687942200,0.014607,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687942397,0.014607,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687942890,0.014606,68484.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687943096,0.014607,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687943900,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687945296,0.014606,68484.0,68465.0,0.18353417]
["bitfinex-derivatives","BTCF0:USTF0",1771687945501,0.014606,68482.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687945803,0.014607,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687946405,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687947601,0.014607,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687948007,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687951798,0.029214,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687952201,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687952600,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687952806,0.05694938,68482.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687953105,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771687953806,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687954105,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687954508,0.014607,68478.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687954509,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687955007,0.029216,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687955412,0.014608,68473.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687956212,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687956408,0.014607,68478.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687956612,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687959711,0.014607,68478.0,68462.0,0.17676147]
["bitfinex-derivatives","BTCF0:USTF0",1771687959911,0.014607,68478.0,68456.0,0.14362921]
["bitfinex-derivatives","BTCF0:USTF0",1771687959912,0.014608,68476.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771687960920,0.014608,68476.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687961219,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687962120,0.014608,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687962321,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687964226,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687967519,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687967722,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687968023,0.029215,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687968216,0.014607,68481.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687968420,0.014607,68480.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687968923,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687970315,0.029216,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771687970515,0.65166843,68517.0,68500.0,0.17676147]
["bitfinex-derivatives","BTCF0:USTF0",1771687970717,0.15590087,68535.0,68500.0,0.17676147]
["bitfinex-derivatives","BTCF0:USTF0",1771687970718,0.15590087,68535.0,68510.0,0.05694938]
["bitfinex-derivatives","BTCF0:USTF0",1771687971023,0.05694938,68540.0,68510.0,0.05694938]
["bitfinex-derivatives","BTCF0:USTF0",1771687971024,0.014592,68548.0,68528.0,0.17511255]
["bitfinex-derivatives","BTCF0:USTF0",1771687971232,0.05694938,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687971521,0.05694938,68550.0,68528.0,0.35187402]
["bitfinex-derivatives","BTCF0:USTF0",1771687971522,0.15565145,68546.0,68537.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771687971729,0.15565145,68546.0,68524.0,0.32818216]
["bitfinex-derivatives","BTCF0:USTF0",1771687971730,0.014595,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771687971930,0.014596,68529.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687972125,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687972316,0.014596,68531.0,68520.0,0.035774]
["bitfinex-derivatives","BTCF0:USTF0",1771687972317,0.014596,68529.0,68520.0,0.035774]
["bitfinex-derivatives","BTCF0:USTF0",1771687972518,0.014596,68529.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687972519,0.014595,68536.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687972829,0.014596,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687973032,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687973730,0.05694938,68550.0,68517.0,0.03738241]
["bitfinex-derivatives","BTCF0:USTF0",1771687973731,0.014597,68526.0,68517.0,0.05198141]
["bitfinex-derivatives","BTCF0:USTF0",1771687973923,0.014597,68525.0,68517.0,0.03738241]
["bitfinex-derivatives","BTCF0:USTF0",1771687974119,0.014597,68525.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687974326,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687975022,0.014597,68525.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687975222,0.014597,68525.0,68518.0,0.25965282]
["bitfinex-derivatives","BTCF0:USTF0",1771687976423,0.014597,68528.0,68518.0,0.24505382]
["bitfinex-derivatives","BTCF0:USTF0",1771687976624,0.014597,68528.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771687977424,0.014597,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687978628,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687979830,0.014597,68527.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687980027,0.014596,68529.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687980228,0.014596,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687980427,0.014596,68528.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771687982640,0.17751303,68554.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687982931,0.05694938,68550.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687983136,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687983524,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687983729,0.014593,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687984138,0.014593,68544.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687984339,0.014591,68555.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687984340,0.17751303,68562.0,68533.0,0.17676147]
["bitfinex-derivatives","BTCF0:USTF0",1771687984536,0.014593,68543.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771687984835,0.014593,68544.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687986133,0.014593,68544.0,68535.0,0.2588986]
["bitfinex-derivatives","BTCF0:USTF0",1771687986840,0.014593,68544.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687987441,0.014592,68547.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687987639,0.014592,68547.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687987839,0.014593,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687989032,0.014593,68546.0,68540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771687989232,0.014593,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771687989844,0.014592,68548.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687990032,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687991638,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687992046,0.014592,68547.0,68541.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771687992244,0.014592,68547.0,68535.0,0.24723435]
["bitfinex-derivatives","BTCF0:USTF0",1771687992245,0.014591,68556.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771687992446,0.014591,68556.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687992447,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687992640,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687993549,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687994137,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687995553,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687996555,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687998343,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687998548,0.01459,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771687998549,0.01459,68559.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687998751,0.28944498,68569.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687999155,0.014589,68562.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771687999655,0.01459,68560.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688000446,0.01459,68559.0,68548.0,0.3212378]
["bitfinex-derivatives","BTCF0:USTF0",1771688000746,0.01459,68558.0,68549.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688000952,0.01459,68558.0,68550.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688001151,0.01459,68558.0,68551.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688001346,0.01459,68558.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688001347,0.01459,68558.0,68552.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688001546,0.01459,68558.0,68553.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688001742,0.01459,68558.0,68554.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688001959,0.01459,68558.0,68555.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688002152,0.01459,68558.0,68556.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688002353,0.01459,68558.0,68557.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688003945,0.014589,68563.0,68557.0,0.3066458]
["bitfinex-derivatives","BTCF0:USTF0",1771688004158,0.001,68558.0,68548.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688004355,0.014589,68562.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688004557,0.19175165,68570.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688004857,0.014588,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688005345,0.014588,68568.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688005655,0.029177,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688005856,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688006848,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688007359,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688007749,0.014588,68568.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688010250,0.19175165,68570.0,68553.0,0.27613827]
["bitfinex-derivatives","BTCF0:USTF0",1771688010758,0.014588,68568.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688011256,0.19175165,68570.0,68554.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688011257,0.014588,68569.0,68554.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688011451,0.014589,68565.0,68554.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688012353,0.014589,68561.0,68554.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688012548,0.014589,68563.0,68553.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688012854,0.014589,68561.0,68553.0,0.26154727]
["bitfinex-derivatives","BTCF0:USTF0",1771688013054,0.01459,68559.0,68552.0,0.1035168]
["bitfinex-derivatives","BTCF0:USTF0",1771688013257,0.01459,68559.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688013258,0.17716365,68563.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688013559,0.02918,68557.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688014061,0.014591,68555.0,68544.0,0.03597313]
["bitfinex-derivatives","BTCF0:USTF0",1771688014259,0.014591,68555.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688014956,0.014591,68555.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688015155,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688015557,0.01459,68556.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688016061,0.01459,68556.0,68550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771688016258,0.01459,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688016847,0.01459,68556.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688017458,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688019257,0.014591,68556.0,68544.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771688019655,0.014591,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688019950,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688020556,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688021462,0.01459,68558.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688021463,0.01459,68557.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688025066,0.01459,68557.0,68551.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771688025261,0.01459,68557.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688027663,0.01459,68557.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688031766,0.01459,68557.0,68548.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688036377,0.01459,68557.0,68549.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688036672,0.01459,68557.0,68548.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688037070,0.01459,68558.0,68548.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688037275,0.01459,68558.0,68549.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688039070,0.01459,68557.0,68549.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688039677,0.19175365,68560.0,68549.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688039678,0.01459,68558.0,68549.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688040378,0.01459,68558.0,68550.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688040775,0.02918,68558.0,68550.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688041381,0.01459,68558.0,68550.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688042378,0.01459,68558.0,68551.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688045575,0.01459,68558.0,68550.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688045983,0.01459,68558.0,68551.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688048687,0.01459,68559.0,68551.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688052091,0.19175365,68560.0,68550.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688052092,0.014591,68554.0,68550.0,0.17472289]
["bitfinex-derivatives","BTCF0:USTF0",1771688052386,0.014591,68554.0,68550.0,0.0537339]
["bitfinex-derivatives","BTCF0:USTF0",1771688052888,0.014592,68549.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688053093,0.20634765,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688053582,0.014592,68549.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688054394,0.014592,68548.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688054996,0.014592,68549.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688056886,0.19175565,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688057997,0.07139894,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688060491,0.08599094,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688060697,0.029184,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688060894,0.014592,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688062197,0.014592,68549.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688062405,0.014593,68546.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688062703,0.014593,68547.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688062904,0.014593,68546.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688063403,0.014592,68547.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688074012,9.4e-07,68550.0,68540.0,0.28649211]
["bitfinex-derivatives","BTCF0:USTF0",1771688074212,0.01459,68561.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688074408,0.06575325,68575.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688074409,0.014589,68562.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688074605,0.014589,68565.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688075007,0.014589,68561.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688075211,0.01459,68561.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688077912,0.01459,68560.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688078116,0.01459,68559.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688078413,0.01459,68560.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688079308,0.014589,68562.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688079503,0.01459,68560.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688079714,0.01459,68559.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688080113,0.01459,68558.0,68552.0,0.27072962]
["bitfinex-derivatives","BTCF0:USTF0",1771688080909,0.01459,68557.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771688081116,0.01459,68557.0,68544.0,0.29581729]
["bitfinex-derivatives","BTCF0:USTF0",1771688081316,0.01459,68556.0,68544.0,0.29581729]
["bitfinex-derivatives","BTCF0:USTF0",1771688081517,0.014591,68555.0,68544.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688081908,0.014591,68555.0,68544.0,0.29581729]
["bitfinex-derivatives","BTCF0:USTF0",1771688082313,0.01459,68557.0,68546.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688089926,0.01459,68557.0,68546.0,0.29581729]
["bitfinex-derivatives","BTCF0:USTF0",1771688090426,0.014589,68562.0,68548.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688090629,0.014588,68570.0,68552.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688090824,0.014589,68565.0,68554.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688091328,0.014589,68563.0,68554.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688093329,0.014589,68565.0,68554.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688093930,0.014589,68564.0,68554.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688094828,0.014587,68574.0,68554.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688095029,0.014586,68578.0,68562.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688095222,0.014587,68572.0,68562.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688100631,0.014587,68571.0,68562.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688101843,0.05680694,68572.0,68555.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688102138,0.014589,68565.0,68555.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688102540,0.014589,68563.0,68555.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688102735,0.05680694,68565.0,68547.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688103041,0.01459,68557.0,68547.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688103440,0.014591,68556.0,68547.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688104833,0.014592,68551.0,68547.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688105032,0.014592,68548.0,68540.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688105342,0.014592,68548.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688105544,0.014592,68552.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688105729,0.014592,68547.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688108146,0.014593,68546.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688108441,0.014592,68549.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688109042,0.014592,68549.0,68543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771688109342,0.014592,68547.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688110438,0.014592,68548.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688111443,0.014592,68551.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688112145,0.014592,68550.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688112841,0.014592,68549.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688113046,0.014591,68553.0,68539.0,0.28122429]
["bitfinex-derivatives","BTCF0:USTF0",1771688113237,0.014592,68551.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688113437,0.014591,68553.0,68541.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688113639,0.014592,68550.0,68541.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688115941,0.014592,68549.0,68541.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688118147,0.014592,68549.0,68543.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688118453,0.014592,68550.0,68543.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688120255,0.029184,68550.0,68543.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688120954,0.014592,68547.0,68543.0,0.28088774]
["bitfinex-derivatives","BTCF0:USTF0",1771688122555,0.014593,68544.0,68532.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688122857,0.25862721,68558.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688122858,0.1918171,68542.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688123056,0.014594,68541.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688123352,0.014594,68541.0,68530.0,0.19019898]
["bitfinex-derivatives","BTCF0:USTF0",1771688123555,0.014594,68538.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688123762,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688123954,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688124158,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688124363,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688124565,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688125262,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688126363,0.02919,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688127159,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688128659,0.1918171,68540.0,68522.0,0.18972126]
["bitfinex-derivatives","BTCF0:USTF0",1771688128660,0.014596,68532.0,68522.0,0.18972126]
["bitfinex-derivatives","BTCF0:USTF0",1771688128963,0.014595,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688129264,0.014596,68532.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688129456,0.014595,68533.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688129857,0.014596,68532.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688131167,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688131573,0.014595,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688132964,0.014595,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688133171,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688133869,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688134068,0.014594,68541.0,68525.0,0.19657986]
["bitfinex-derivatives","BTCF0:USTF0",1771688134372,0.014594,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688134769,0.014594,68539.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688135072,0.029189,68538.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688135366,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688136972,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688137173,0.014595,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688137378,0.014595,68536.0,68525.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771688138876,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688141868,0.014595,68536.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688142072,0.014595,68535.0,68524.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771688142380,0.014595,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688144079,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688144280,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688144480,0.014595,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688144677,0.014595,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688146179,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688146479,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688147082,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688147782,0.014595,68537.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688147985,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688148584,0.014594,68538.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688149475,0.014595,68537.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688150577,0.014594,68538.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688152185,0.014595,68537.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688153276,0.014593,68544.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688153583,0.014594,68542.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688153785,0.029188,68542.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688154085,0.014594,68540.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688154286,0.1918171,68541.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688155678,0.014592,68549.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688155986,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688157596,0.014592,68549.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688158581,0.014593,68544.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688158782,0.014593,68545.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688158984,0.014593,68546.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688158985,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688159690,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688159891,0.014592,68547.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688160692,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688161084,0.014593,68545.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688161385,0.014593,68545.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688161785,0.014593,68543.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688162293,0.014594,68542.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688163590,0.014594,68541.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688163795,0.014594,68542.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688164097,0.014594,68542.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688164284,0.1772231,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688165495,0.1918171,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688166498,0.1918171,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688167097,0.1918171,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688167396,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688169093,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688169506,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688172897,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688173099,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688173895,0.014594,68538.0,68529.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688174099,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688174286,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688174611,0.1772231,68540.0,68529.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688174802,0.014595,68537.0,68529.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688174998,0.014595,68537.0,68528.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688175704,0.014595,68535.0,68527.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688176391,0.014595,68534.0,68527.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688176592,0.014595,68534.0,68526.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688176998,0.014595,68535.0,68526.0,0.27706543]
["bitfinex-derivatives","BTCF0:USTF0",1771688177506,0.014595,68535.0,68527.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688177707,0.014595,68535.0,68526.0,0.27706543]
["bitfinex-derivatives","BTCF0:USTF0",1771688178004,0.02919,68535.0,68526.0,0.27706543]
["bitfinex-derivatives","BTCF0:USTF0",1771688178398,0.014595,68535.0,68526.0,0.27706543]
["bitfinex-derivatives","BTCF0:USTF0",1771688179198,0.014595,68534.0,68526.0,0.26246843]
["bitfinex-derivatives","BTCF0:USTF0",1771688179491,0.1772231,68540.0,68514.0,0.32818216]
["bitfinex-derivatives","BTCF0:USTF0",1771688179492,0.25340216,68532.0,68514.0,0.32818216]
["bitfinex-derivatives","BTCF0:USTF0",1771688179694,0.1772231,68540.0,68510.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1771688179695,0.014597,68526.0,68510.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1771688179892,0.014597,68526.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771688180095,0.014597,68526.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771688180304,0.014597,68525.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771688180695,0.014597,68524.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771688181003,0.014597,68524.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688181406,0.014598,68523.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688181699,0.014597,68526.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688181897,0.014597,68524.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688182899,0.014598,68523.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688183604,0.014597,68525.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688184004,0.014597,68524.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688184816,0.014598,68523.0,68516.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688185410,0.014598,68523.0,68517.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688185613,0.014597,68524.0,68514.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688186116,0.014598,68523.0,68514.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688189626,0.014598,68522.0,68514.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688189815,0.014598,68523.0,68514.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688191921,0.014598,68523.0,68513.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771688192120,0.014598,68523.0,68514.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688196119,0.014599,68517.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771688196320,0.014599,68516.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771688196627,0.014599,68516.0,68506.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771688196810,0.014599,68515.0,68505.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771688197013,0.014599,68515.0,68506.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688197515,0.014599,68515.0,68506.0,0.27715966]
["bitfinex-derivatives","BTCF0:USTF0",1771688197712,0.0146,68511.0,68501.0,0.28759049]
["bitfinex-derivatives","BTCF0:USTF0",1771688197916,0.08603534,68511.0,68504.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688198421,0.014601,68509.0,68504.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688198615,0.014601,68509.0,68501.0,0.27298849]
["bitfinex-derivatives","BTCF0:USTF0",1771688198616,0.014601,68509.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771688198815,0.0146,68510.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688200122,0.014601,68509.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688201717,0.029202,68509.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688202422,0.014601,68509.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688203425,0.0146,68513.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688203624,0.27717716,68512.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688203922,0.0146,68512.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688204224,0.0146,68510.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688205221,0.0146,68511.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688206925,0.0292,68511.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688207224,0.0146,68511.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688207419,0.0146,68511.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771688207624,0.0146,68511.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688208326,0.27732182,68510.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688208522,0.0292,68511.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688208724,0.27731779,68510.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688208919,0.0146,68511.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771688209124,0.27731807,68510.0,68502.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688209322,0.0146,68513.0,68502.0,0.27716066]
["bitfinex-derivatives","BTCF0:USTF0",1771688209323,0.0146,68512.0,68502.0,0.27716066]
["bitfinex-derivatives","BTCF0:USTF0",1771688209522,0.27739537,68511.0,68502.0,0.27716066]
["bitfinex-derivatives","BTCF0:USTF0",1771688209731,0.014597,68528.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771688210228,0.014598,68520.0,68509.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771688210429,0.014598,68520.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771688210727,0.014598,68520.0,68509.0,0.27715866]
["bitfinex-derivatives","BTCF0:USTF0",1771688210930,0.014598,68522.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771688211225,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688211618,0.014595,68534.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688211928,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688212120,0.014596,68532.0,68521.0,0.27715666]
["bitfinex-derivatives","BTCF0:USTF0",1771688212322,0.05683534,68531.0,68521.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688213624,0.014596,68530.0,68521.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688214421,0.014596,68529.0,68521.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688215427,0.014596,68529.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771688215623,0.014596,68529.0,68519.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688215828,0.014597,68528.0,68519.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688216225,0.05683534,68531.0,68519.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688216626,0.014596,68529.0,68519.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688217531,0.014596,68533.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688217832,0.014595,68536.0,68522.0,0.14426362]
["bitfinex-derivatives","BTCF0:USTF0",1771688218022,0.07142934,68540.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688218227,0.014596,68533.0,68523.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688218729,0.014596,68533.0,68523.0,0.27715566]
["bitfinex-derivatives","BTCF0:USTF0",1771688220228,0.014596,68533.0,68523.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688220427,0.014596,68533.0,68523.0,0.27715566]
["bitfinex-derivatives","BTCF0:USTF0",1771688220829,0.014596,68533.0,68523.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688221935,0.014596,68533.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688222133,0.014596,68533.0,68522.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688222333,0.05683534,68531.0,68522.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688222529,0.05683534,68531.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688222936,0.05683534,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688223336,0.05683534,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688230736,0.05683534,68531.0,68522.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688230937,0.07143134,68531.0,68522.0,0.27715666]
["bitfinex-derivatives","BTCF0:USTF0",1771688234338,0.014596,68530.0,68522.0,0.26255866]
["bitfinex-derivatives","BTCF0:USTF0",1771688234537,0.014596,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688234739,0.014596,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688235040,0.014596,68528.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771688235239,0.014596,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688235441,0.029193,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688235737,0.05683534,68531.0,68511.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771688235926,0.014596,68529.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688236129,0.05683534,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688236837,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688237039,0.014596,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688237842,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688238044,0.014596,68529.0,68523.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771688238239,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688238944,0.05683534,68540.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688239142,0.014596,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688239335,0.26513235,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688239735,0.014595,68536.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688239937,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688239938,0.014595,68534.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688240243,0.014595,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688240244,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688241144,0.17729709,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688241145,0.19189209,68534.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688242247,0.17729709,68540.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688242542,0.17729709,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688242750,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688243650,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688243949,0.014595,68534.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688245245,0.02919,68534.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688245451,0.014595,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688246245,0.014595,68535.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688246850,0.014595,68534.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688247044,0.014595,68534.0,68528.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771688247239,0.014595,68534.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688247642,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688248244,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688248947,0.014594,68540.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688248948,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688249148,0.17729709,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688249747,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688250052,0.014594,68538.0,68532.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771688250253,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688251850,0.25052357,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688252049,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688252249,0.25052332,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688252449,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688252651,0.25051614,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688252854,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688253152,0.25051614,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688253354,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688253553,0.25051078,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688253858,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688254159,0.25051078,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688254345,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688254549,0.25050623,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688254752,0.014594,68538.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688254953,0.25050644,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688255162,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688256063,0.014595,68537.0,68531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771688256259,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688260170,0.02919,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688261368,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688262069,0.014595,68536.0,68530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771688262368,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688268068,0.014595,68536.0,68530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771688268373,0.2508324,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688268673,0.2508324,68535.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688268674,0.014595,68536.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688268873,0.25083989,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688269074,0.014595,68536.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688269273,0.26543937,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688269460,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688271276,0.25064019,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688271575,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688271776,0.25063993,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688271977,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688272170,0.25063993,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688272371,0.02919,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688272676,0.26523494,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688272864,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688274374,0.33989843,68541.0,68518.0,0.13248617]
["bitfinex-derivatives","BTCF0:USTF0",1771688274681,9.4e-07,68540.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688274977,0.32530443,68549.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688274978,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688275183,0.014594,68540.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688275380,0.014594,68541.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688275585,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688276078,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688279678,0.029188,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688280485,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688281877,0.3291035,68536.0,68519.0,0.24325163]
["bitfinex-derivatives","BTCF0:USTF0",1771688282078,0.17729709,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688282278,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688282574,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688282981,0.014596,68531.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688283186,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771688284584,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688285589,0.014594,68539.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688285887,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688286777,0.014595,68536.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688286985,0.043786,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688287290,0.3474848,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688287676,0.3474848,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688287889,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688288085,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688288291,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688288486,0.014595,68536.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688288693,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688290295,0.014595,68536.0,68529.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771688290594,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688291795,0.014594,68539.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688291990,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688292187,0.3474399,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688292695,0.3766309,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688293596,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688294298,0.043786,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688297399,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688297598,0.043786,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688299300,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688301300,0.043786,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688301995,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688303693,0.33181331,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688304398,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688306301,0.33181331,68533.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688306499,0.33181331,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688306500,0.33181331,68533.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688306803,0.33181331,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688310105,0.36100431,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688311803,0.36100431,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688312199,0.36100431,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688312406,0.029191,68533.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688312805,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688313009,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688313208,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688314211,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688315713,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688315911,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688316109,0.3399887,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688316724,0.34020086,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688317020,0.34020086,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688317320,0.34020086,68532.0,68519.0,0.24960054]
["bitfinex-derivatives","BTCF0:USTF0",1771688317321,0.34020086,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688317617,0.32560486,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688318006,0.32560486,68532.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771688318618,0.32560486,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771688320009,0.27918856,68549.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688320213,0.24589265,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688320419,0.27918856,68557.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771688320620,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688321218,0.014591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688321519,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688322617,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688323022,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688323223,0.27918856,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688323422,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688323623,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688323925,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688325026,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688325228,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688325428,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688326212,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688326417,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688326418,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688326925,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688327424,0.014588,68569.0,68542.0,0.13272549]
["bitfinex-derivatives","BTCF0:USTF0",1771688327425,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688327728,0.014589,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688327925,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688328223,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688330530,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688330927,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688331127,0.014588,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688331428,0.014589,68563.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688332840,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688333138,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688333329,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688334331,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688334735,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688335132,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688335437,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688335736,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688336036,0.014587,68574.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688336234,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688336426,0.014587,68572.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688336427,0.029176,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688336730,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688337140,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688337331,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688337538,0.014588,68570.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771688338134,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688338533,0.014588,68570.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771688338735,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688339540,0.014588,68570.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771688339839,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688340139,0.014587,68571.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771688340441,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688340937,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688341251,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688341430,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688341741,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688342126,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688342430,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688342826,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688343040,0.029176,68570.0,68563.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688343237,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688344942,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688345143,0.014587,68574.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688345344,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688346245,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688346542,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688346946,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688348147,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688348738,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688349951,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688350647,0.029174,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688350945,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688352342,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688352537,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688352737,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688354440,0.029174,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688354641,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688355039,0.014587,68571.0,68565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688355241,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688355434,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688355639,0.014589,68563.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688355950,0.014589,68563.0,68549.0,0.13338651]
["bitfinex-derivatives","BTCF0:USTF0",1771688355951,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688356248,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688356741,0.30361063,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688357343,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688357545,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688357846,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688358047,0.014588,68567.0,68563.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688358248,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688358953,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688360448,0.014587,68574.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688360644,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688361543,0.014587,68574.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688361746,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688361950,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688363146,0.014584,68585.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688363347,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688363548,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688365335,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688365740,0.014586,68576.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688365938,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688366143,0.014586,68578.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688366450,0.17708782,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688366646,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688366846,0.014585,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688367049,0.02917,68582.0,68576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688367250,0.014585,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688367446,0.02917,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688367743,0.02917,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688367744,0.014585,68581.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688368744,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688370038,0.014585,68580.0,68574.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688370240,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688371854,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688373447,0.014584,68585.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688373650,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688374150,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688374354,0.19167282,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688374554,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688374754,0.02917,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688374956,0.02917,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688375146,0.02917,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688375546,0.014585,68580.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771688375841,0.02917,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688376254,0.058339,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688377160,0.058339,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688377552,0.029169,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688378257,0.029169,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688378258,0.029169,68580.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688378454,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688378657,0.029169,68579.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688379059,0.30360763,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688379363,0.014585,68580.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688381654,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688381851,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688382962,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688383261,0.02917,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688383966,0.02917,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688384265,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688384463,0.02917,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688387369,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688387966,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688388358,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688388559,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688389259,0.02917,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688390063,0.014585,68583.0,68570.0,0.17708782]
["bitfinex-derivatives","BTCF0:USTF0",1771688390266,0.19167282,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688390457,0.17708782,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688390761,0.17708782,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688390967,0.19167282,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688391868,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688392471,0.014587,68572.0,68558.0,0.03720368]
["bitfinex-derivatives","BTCF0:USTF0",1771688392768,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688393662,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688393967,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688394269,0.28906744,68575.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688394270,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688394474,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688394671,0.029173,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688395162,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688395559,0.029173,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688396672,0.029173,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688398472,0.029173,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688398671,0.27448244,68564.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771688398968,0.27448244,68564.0,68538.0,0.13544572]
["bitfinex-derivatives","BTCF0:USTF0",1771688398969,0.28907444,68550.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688399167,0.014592,68548.0,68533.0,2.55775307]
["bitfinex-derivatives","BTCF0:USTF0",1771688399375,0.014593,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688399681,0.014593,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688399866,0.029178,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688400174,0.014585,68546.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771688400468,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688400677,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688400871,0.01459,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688401376,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688401680,0.014589,68565.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688401975,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688404470,0.029178,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688404668,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688404971,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688405177,0.27448244,68567.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688405368,0.01459,68560.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688405573,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688407778,0.014589,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688410176,0.014589,68566.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688410979,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688411278,0.014588,68566.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688415678,0.029177,68566.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688416384,0.014589,68565.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688417382,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688418177,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688418377,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688418579,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688419385,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688420274,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688420479,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688420782,0.01459,68559.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688421087,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688421279,0.014589,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688421587,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688421886,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688422679,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688423187,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688423980,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688424180,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688425085,0.02918,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688425285,0.01459,68559.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688425478,0.014589,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688425674,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688425885,0.01459,68560.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688426291,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688427987,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688430103,0.014589,68562.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688430306,0.014589,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688430503,0.029178,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688430709,0.014589,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688431311,0.014589,68561.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688432216,0.014589,68564.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771688432415,0.014589,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688433113,0.014589,68561.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688433506,0.01459,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688435314,0.01459,68561.0,68556.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771688436209,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688436410,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688436411,0.014588,68566.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688437318,0.014588,68566.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688438119,0.014588,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688438316,0.014589,68563.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688439421,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688448626,0.014589,68563.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688448921,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688449128,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688449329,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688449622,0.01459,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771688449829,0.014589,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688453132,0.01459,68560.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688453335,0.014589,68561.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688458030,0.014589,68565.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688458237,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688459438,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688459629,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688459836,0.029178,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688461234,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688461537,0.029178,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688462637,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688463530,0.014588,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688463729,0.014589,68565.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688464134,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771688465435,0.014588,68568.0,68550.0,0.05677652]
["bitfinex-derivatives","BTCF0:USTF0",1771688465639,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688465842,0.21877779,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688466138,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688466139,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688466537,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688467330,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688467548,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688468237,0.014586,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688468935,0.014583,68590.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688469139,0.21834002,68589.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688469439,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688469741,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688470337,0.014584,68589.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688470537,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688470733,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688471138,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688471338,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688471839,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688472043,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688472044,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688475841,0.014585,68581.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688476030,0.014585,68581.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688476031,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688476236,0.014586,68577.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688476638,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688476843,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688477439,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688480247,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688480642,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688480945,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688481842,0.014585,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688482947,0.014585,68580.0,68574.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771688483150,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688483446,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688484047,0.014585,68581.0,68575.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771688484246,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688484447,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688485845,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688487049,0.014585,68581.0,68575.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771688487247,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688487648,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688488743,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688489348,0.26365201,68583.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688489548,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688490051,0.014586,68578.0,68572.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771688490252,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688491544,0.014585,68582.0,68561.0,0.18856494]
["bitfinex-derivatives","BTCF0:USTF0",1771688491751,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688496053,0.014585,68580.0,68574.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771688496251,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688502256,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688505059,0.014586,68579.0,68573.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771688505263,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688513674,0.011261,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688514474,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688514665,0.011261,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688514867,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688515262,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688516172,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688516373,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688516569,0.014588,68570.0,68557.0,0.69629922]
["bitfinex-derivatives","BTCF0:USTF0",1771688516771,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688516967,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688517372,0.014586,68576.0,68560.0,0.17704345]
["bitfinex-derivatives","BTCF0:USTF0",1771688517572,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688518069,0.014586,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688519073,0.029173,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688519269,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688519465,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688519774,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771688520283,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688521663,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688524473,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688524974,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688525574,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688525880,0.029172,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688526278,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688528481,0.25546226,68588.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771688528684,0.029172,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688529185,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688530386,0.014586,68577.0,68571.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771688530586,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688535894,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688537682,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688537887,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688539595,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688541894,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688543490,0.26126259,68597.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688543697,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688543889,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688544486,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771688544694,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688545089,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688545399,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688545595,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688545891,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688546097,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688546297,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688546698,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688546891,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688548090,0.02917,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688549299,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688549493,0.02917,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688549998,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688552304,0.02917,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688553806,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688554000,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688554201,0.014586,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688554494,0.014585,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688555000,0.014585,68579.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771688556196,0.029171,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688557102,0.014585,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688557700,0.014585,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688565398,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688565604,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688566298,0.02917,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688567908,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688568313,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688568611,0.014586,68578.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771688568997,0.029172,68578.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771688570311,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688570511,0.029172,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688572112,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688572300,0.014586,68578.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771688572611,0.014586,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688573302,0.014586,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688573303,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771688574313,0.014583,68592.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688574499,0.21673229,68591.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688574706,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688574909,0.02917,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688575212,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771688575704,0.014585,68582.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688576609,0.014583,68592.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688576802,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771688577216,0.014583,68590.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771688577512,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771688578612,0.014582,68596.0,68588.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771688578813,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771688579009,0.014581,68602.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688579218,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688579717,0.22579379,68609.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771688579718,0.01458,68605.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771688579901,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688580416,0.01458,68606.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688580613,0.22579379,68609.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688580803,0.01458,68606.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771688581221,0.01458,68606.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688581412,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688581611,0.01458,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688582012,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688582212,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688583213,0.014581,68603.0,68596.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771688583420,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688583809,0.01458,68606.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688584120,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771688585309,0.014579,68608.0,68592.0,0.17467445]
["bitfinex-derivatives","BTCF0:USTF0",1771688585507,0.014579,68608.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688585924,0.014579,68610.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688586120,0.014579,68609.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688586316,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771688586725,0.014578,68616.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771688587021,0.014578,68615.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771688587412,0.22579379,68629.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771688587831,0.014578,68616.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771688588211,0.01530353,68631.0,68611.0,0.17519098]
["bitfinex-derivatives","BTCF0:USTF0",1771688588415,0.01530353,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688589017,0.00072853,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688589221,0.00072853,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688589222,0.014573,68638.0,68620.0,0.05673731]
["bitfinex-derivatives","BTCF0:USTF0",1771688589424,0.014574,68636.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688589614,0.014574,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688589814,0.014574,68636.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688590020,0.24235387,68650.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688590221,0.24235387,68648.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688590522,0.24235387,68648.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688590915,0.24235387,68648.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688591522,0.24235387,68648.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688591930,0.24235387,68659.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688592126,0.24235387,68659.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688592635,0.24235387,68659.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688592832,0.24235387,68659.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688593029,0.24235387,68659.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688593228,0.24235387,68659.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688593432,0.584288,68681.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688593433,0.24235387,68669.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688593634,0.24235387,68669.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688593928,0.24235387,68669.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688594132,0.24235387,68669.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688594437,0.01091128,68680.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688594631,0.01091128,68680.0,68648.0,0.25000488]
["bitfinex-derivatives","BTCF0:USTF0",1771688594632,0.24235387,68679.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688594827,0.29909118,68670.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688595027,0.29909118,68670.0,68664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688595240,0.29909118,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688595241,0.24235387,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688595629,0.24235387,68670.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688595933,0.24235387,68670.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688595934,0.24235387,68693.0,68664.0,0.23484957]
["bitfinex-derivatives","BTCF0:USTF0",1771688596132,0.00911763,68719.0,68692.0,0.22341347]
["bitfinex-derivatives","BTCF0:USTF0",1771688596439,0.43756165,68742.0,68689.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688596440,0.24235387,68728.0,68709.0,0.05673731]
["bitfinex-derivatives","BTCF0:USTF0",1771688596626,0.14202136,68748.0,68709.0,0.05673731]
["bitfinex-derivatives","BTCF0:USTF0",1771688596627,0.01016053,68747.0,68720.0,0.21019445]
["bitfinex-derivatives","BTCF0:USTF0",1771688596824,0.01016053,68747.0,68722.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688597027,0.2525144,68747.0,68720.0,0.21019445]
["bitfinex-derivatives","BTCF0:USTF0",1771688597230,0.2525144,68747.0,68708.0,0.7371822]
["bitfinex-derivatives","BTCF0:USTF0",1771688597231,0.24235387,68739.0,68708.0,0.7371822]
["bitfinex-derivatives","BTCF0:USTF0",1771688597539,0.29909118,68720.0,68692.0,0.757961]
["bitfinex-derivatives","BTCF0:USTF0",1771688597834,0.24235387,68720.0,68694.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688598037,0.01016053,68719.0,68701.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688598232,0.24235387,68735.0,68702.0,0.19783089]
["bitfinex-derivatives","BTCF0:USTF0",1771688598430,0.24235387,68729.0,68698.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688598637,0.24235387,68729.0,68701.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688598836,0.24235387,68729.0,68696.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688598837,0.26149775,68727.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688599036,0.26149775,68727.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688599037,0.24235387,68727.0,68691.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688599232,0.24235387,68725.0,68692.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688599433,0.24235387,68719.0,68692.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688599628,0.24235387,68719.0,68688.0,0.20175254]
["bitfinex-derivatives","BTCF0:USTF0",1771688599830,0.06782812,68720.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688599831,0.24235387,68699.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688600143,0.24235387,68709.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688600435,0.24235387,68709.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688600641,0.06782812,68720.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688600642,0.2525144,68708.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688600943,0.24235387,68708.0,68687.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688601244,0.27131248,68720.0,68692.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688601245,0.2525144,68707.0,68692.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688601540,0.24235387,68707.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688601747,0.01016053,68706.0,68689.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688602040,0.24235387,68704.0,68686.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688602440,0.24235387,68704.0,68685.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688602641,0.01016053,68703.0,68685.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688603039,0.01016053,68703.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688603245,0.01016053,68703.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688603433,0.01016053,68703.0,68691.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688603632,0.01016053,68703.0,68690.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688603829,0.01016053,68703.0,68691.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688604040,0.01016053,68703.0,68697.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688604245,0.01016053,68703.0,68684.0,0.21191445]
["bitfinex-derivatives","BTCF0:USTF0",1771688604550,1.53920474,68897.0,68684.0,0.21191445]
["bitfinex-derivatives","BTCF0:USTF0",1771688604551,0.24235387,68715.0,68696.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688604740,0.24235387,68715.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688604941,0.01016053,68714.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688605138,0.02930441,68714.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688605444,0.24235387,68715.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688605639,0.02930441,68714.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688605838,0.24235387,68725.0,68704.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688606344,0.24235387,68725.0,68703.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688606546,0.24235387,68723.0,68694.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688606737,0.24235387,68723.0,68700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688607448,0.19846095,68730.0,68702.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688607449,0.24235387,68718.0,68702.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688607747,0.24235387,68718.0,68694.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688607932,0.19846095,68730.0,68679.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1771688607933,0.24235387,68703.0,68679.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1771688608138,0.24235387,68703.0,68685.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771688608340,0.24235387,68703.0,68686.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688608539,0.24235387,68703.0,68689.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688608736,0.27165828,68702.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688608939,0.24235387,68702.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688609140,0.19846095,68730.0,68681.0,0.01473487]
["bitfinex-derivatives","BTCF0:USTF0",1771688609141,0.24235387,68699.0,68681.0,0.01473487]
["bitfinex-derivatives","BTCF0:USTF0",1771688609451,0.24235387,68699.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688609648,0.19846095,68730.0,68681.0,0.01473487]
["bitfinex-derivatives","BTCF0:USTF0",1771688609649,0.24235387,68697.0,68681.0,0.01473487]
["bitfinex-derivatives","BTCF0:USTF0",1771688609941,0.19846095,68730.0,68681.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1771688609942,0.24235387,68696.0,68681.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1771688610144,0.24235387,68696.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688610343,0.24235387,68696.0,68681.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1771688610648,0.24235387,68694.0,68681.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1771688610853,0.24235387,68694.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688610854,0.24235387,68690.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688611039,0.24235387,68690.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688611235,0.24235387,68688.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688611439,0.24235387,68688.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688611643,0.24235387,68688.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688611844,0.24235387,68684.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688612243,0.00011279,68687.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688612244,0.24235387,68680.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688612442,0.24235387,68679.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688612643,0.2525144,68679.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688612839,0.24235387,68676.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688613033,0.24235387,68676.0,68670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771688613243,0.26149775,68673.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688613439,0.00011458,68672.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688613639,0.01027511,68672.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688613835,0.01027511,68672.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688614243,0.02941899,68672.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688614546,0.27177286,68672.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688614732,0.25262898,68672.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688614934,0.25262898,68672.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688615135,0.25262898,68672.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688615338,0.24235387,68669.0,68650.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1771688615538,0.24235387,68669.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688615749,0.24235387,68664.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688615949,0.24235387,68664.0,68642.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1771688616148,0.24235387,68664.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688616149,0.01016053,68663.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688616443,0.01016053,68663.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688616643,0.01016053,68663.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688617051,0.01914388,68660.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688617239,0.01016053,68663.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688617552,0.01914388,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688617746,0.01016053,68663.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688617945,0.02930441,68662.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688618146,0.2250162,68662.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688618346,0.2250162,68662.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688618547,0.01914388,68658.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688618855,0.01914388,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688619153,0.01016053,68657.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688619338,0.00011458,68672.0,68638.0,0.00014846]
["bitfinex-derivatives","BTCF0:USTF0",1771688619339,0.2250162,68659.0,68638.0,0.00014846]
["bitfinex-derivatives","BTCF0:USTF0",1771688619545,0.2250162,68659.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688619848,0.2250162,68657.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688620050,0.00010859,68656.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688620242,0.01914388,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688620439,0.2250162,68666.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688620650,0.2250162,68683.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688620845,1.01382435,68698.0,68646.0,0.22409911]
["bitfinex-derivatives","BTCF0:USTF0",1771688620846,0.2250162,68674.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688621045,0.2250162,68674.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688621244,0.01914388,68667.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688621444,0.2250162,68674.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688621645,6.239e-05,68666.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688621845,0.01920627,68666.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688622047,6.239e-05,68666.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688622444,0.01914388,68661.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688622650,6.239e-05,68666.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688622944,6.239e-05,68666.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688623350,0.01914388,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688623754,6.239e-05,68666.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688623952,6.239e-05,68666.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688624346,0.01841588,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688624748,0.22507859,68666.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688624943,6.239e-05,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688625149,6.239e-05,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688625949,0.01841588,68658.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688626155,6.239e-05,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688626354,0.01841588,68658.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688626748,6.239e-05,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688627048,0.01841588,68658.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688627243,6.239e-05,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688627448,6.239e-05,68666.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688627649,6.239e-05,68666.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688627952,0.01841588,68659.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688628453,6.239e-05,68666.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688628958,0.01841588,68657.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688629346,6.239e-05,68666.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688629948,0.01841588,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688630144,0.01741588,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688630350,6.239e-05,68666.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688630648,6.239e-05,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688632449,6.239e-05,68666.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688633159,0.22507859,68666.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688633355,0.22507859,68666.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688634770,0.2250162,68682.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688635464,0.2250162,68692.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688635759,0.2250162,68690.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688636161,0.2250162,68689.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688636566,0.2250162,68689.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688636763,0.2250162,68689.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688637061,0.2250162,68689.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688637266,0.20969375,68688.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688637461,0.2250162,68689.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688637663,0.2096936,68688.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688637858,0.2250162,68689.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688638164,0.68234819,68712.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688638165,0.2250162,68687.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688638364,0.20979748,68686.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688638564,0.2250162,68686.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688638868,0.2250162,68686.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688639258,0.20991063,68685.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688639457,0.2250162,68686.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688639663,0.20991055,68685.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688639857,0.2250162,68686.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688640062,0.20991055,68685.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688640258,0.21006504,68684.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688640564,0.2250162,68686.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688640765,0.43508139,68685.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688641068,0.21006519,68684.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688641369,0.2250162,68695.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688641669,0.2250162,68693.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688641867,0.2250162,68691.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688642068,0.2250162,68689.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688642271,0.21008067,68688.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688642463,0.2250162,68689.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688642665,0.21005471,68688.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688642866,0.21005388,68687.0,68666.0,0.20196606]
["bitfinex-derivatives","BTCF0:USTF0",1771688643074,0.2250162,68699.0,68681.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771688643372,0.2250162,68699.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688643971,0.2250162,68699.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688644363,0.2250162,68699.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688644780,0.2250162,68726.0,68684.0,0.20368742]
["bitfinex-derivatives","BTCF0:USTF0",1771688645069,0.2220162,68724.0,68701.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688645270,0.2220162,68724.0,68702.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688645456,0.2220162,68724.0,68703.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688645658,0.2220162,68724.0,68704.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688646775,0.2220162,68724.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688647572,0.2220162,68724.0,68705.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688647759,0.2220162,68724.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688647964,0.23466636,68719.0,68694.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688648361,0.23466636,68719.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688648565,0.23466636,68719.0,68695.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688648764,0.23466636,68719.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688648965,0.23466636,68719.0,68695.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688649168,0.23466636,68719.0,68696.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688649476,0.23466636,68719.0,68698.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688649858,0.23466636,68719.0,68696.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688650171,0.22077032,68729.0,68704.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688650568,0.22077032,68729.0,68702.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771688650768,0.22077032,68729.0,68704.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688651566,0.22077032,68729.0,68705.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688651967,0.22077032,68729.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688652368,0.22077032,68729.0,68702.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688652872,0.22077032,68729.0,68706.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688653068,0.22077032,68729.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688653475,0.22077032,68729.0,68707.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688653777,0.22077032,68729.0,68705.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688654075,0.22077032,68729.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688655071,0.22077032,68729.0,68702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771688655072,0.22077032,68729.0,68702.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771688655377,0.22077032,68729.0,68702.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688656675,0.22077032,68729.0,68705.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688656982,0.22077032,68729.0,68704.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688657672,0.22077032,68729.0,68703.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688658074,0.22077032,68729.0,68705.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688658270,0.22077032,68729.0,68702.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771688658669,0.22077032,68729.0,68703.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688658868,0.22077032,68729.0,68706.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688659264,0.22077032,68729.0,68707.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688659476,0.22077032,68729.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688659682,0.22077032,68729.0,68707.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688659980,0.22077032,68729.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688660481,0.22077032,68729.0,68706.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688660683,0.22077032,68729.0,68706.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688661483,0.22077032,68729.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688661673,0.22077032,68729.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771688662288,0.22077032,68729.0,68703.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688662580,0.22177032,68729.0,68703.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688662966,0.22177032,68729.0,68701.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688663166,0.22077032,68719.0,68699.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688664067,0.22077032,68719.0,68696.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688664274,0.22077032,68719.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688664677,0.22077032,68719.0,68691.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688664879,0.22077032,68719.0,68694.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688665176,0.22077032,68719.0,68692.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688665475,0.22077032,68709.0,68682.0,0.13111078]
["bitfinex-derivatives","BTCF0:USTF0",1771688665685,0.22077032,68707.0,68678.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688665883,0.06783749,68710.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688665884,0.22077032,68705.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688666068,0.22077032,68705.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688666269,0.20686393,68704.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688666473,0.06783749,68710.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688666474,0.22077032,68702.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688666672,0.22077032,68699.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688666875,0.22077032,68697.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688667473,0.22077032,68695.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688667674,0.2062988,68694.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688667875,0.06783749,68700.0,68657.0,0.03602319]
["bitfinex-derivatives","BTCF0:USTF0",1771688667876,0.22077032,68680.0,68657.0,0.03602319]
["bitfinex-derivatives","BTCF0:USTF0",1771688668085,0.22077032,68680.0,68647.0,1.98741941]
["bitfinex-derivatives","BTCF0:USTF0",1771688668086,0.22077032,68669.0,68647.0,1.98741941]
["bitfinex-derivatives","BTCF0:USTF0",1771688668485,0.22077032,68669.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688668782,0.22077032,68669.0,68638.0,0.25796992]
["bitfinex-derivatives","BTCF0:USTF0",1771688668983,0.22077032,68669.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688669479,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688669677,0.014571,68646.0,68638.0,0.00014846]
["bitfinex-derivatives","BTCF0:USTF0",1771688669678,0.014572,68644.0,68638.0,0.00014846]
["bitfinex-derivatives","BTCF0:USTF0",1771688669879,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688669880,0.00012552,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688670081,0.01469752,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688670591,0.014573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688670884,0.014572,68642.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771688671084,0.014573,68641.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688671590,0.014573,68641.0,68639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688671884,0.014573,68641.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688672184,0.01457,68651.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771688672185,0.014566,68670.0,68642.0,0.20453128]
["bitfinex-derivatives","BTCF0:USTF0",1771688672388,0.014569,68658.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688672786,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688673183,0.22077032,68671.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688673184,0.014567,68667.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688673387,0.014567,68666.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688673590,0.014569,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688673788,0.22077032,68671.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688673976,0.014569,68658.0,68650.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771688674181,0.014569,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688674694,0.015569,68658.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688674895,0.001,68658.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688675095,0.014568,68660.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688675289,0.001,68657.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688675485,0.014568,68660.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688675793,0.029138,68659.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688675991,0.014569,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688676494,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688677093,0.001,68660.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688677485,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688677794,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688678491,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688678792,0.01457,68653.0,68638.0,0.75586044]
["bitfinex-derivatives","BTCF0:USTF0",1771688678793,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688679296,0.014571,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688679497,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688679686,0.22386276,68658.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688679994,0.01457,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688680492,0.014569,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688680493,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688681296,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688682196,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688683990,0.01457,68653.0,68635.0,0.19920725]
["bitfinex-derivatives","BTCF0:USTF0",1771688683991,0.04303036,68701.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688684294,0.014563,68686.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688684489,0.014561,68695.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688684695,0.014563,68686.0,68678.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688685087,0.014562,68689.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688685293,0.014562,68688.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688685999,0.014562,68688.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688686000,0.014563,68688.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688686493,0.014563,68687.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688687292,0.014562,68688.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688687492,0.014562,68688.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688689099,0.04303036,68701.0,68666.0,0.99929298]
["bitfinex-derivatives","BTCF0:USTF0",1771688689100,0.014558,68711.0,68686.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1771688689292,0.06782637,68720.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688689486,0.014559,68703.0,68695.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688689891,0.014559,68703.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688689892,0.01456,68701.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688690188,0.01456,68700.0,68692.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688690392,0.05208345,68711.0,68686.0,0.22816611]
["bitfinex-derivatives","BTCF0:USTF0",1771688690808,0.06783749,68720.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688690809,0.05169754,68709.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688691187,0.05169754,68709.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688691188,0.014562,68688.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688691693,0.014562,68688.0,68676.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1771688691897,0.014563,68686.0,68678.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688692200,0.014563,68687.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688692796,0.014563,68687.0,68676.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1771688692797,0.014563,68686.0,68676.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1771688692988,0.014563,68685.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688693194,0.014563,68685.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688693395,0.014563,68685.0,68678.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688693601,0.014563,68684.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688693993,0.014563,68685.0,68678.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688694594,0.014564,68683.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688695092,0.05342558,68696.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688695093,0.014562,68692.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688695294,0.014564,68681.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688695692,0.014564,68681.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688695891,0.014564,68681.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688696094,0.014564,68681.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688696293,0.014563,68687.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688696294,0.014565,68678.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688696598,0.014565,68679.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688696801,0.014565,68676.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688696994,0.014565,68676.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688697188,0.014565,68676.0,68668.0,0.22817011]
["bitfinex-derivatives","BTCF0:USTF0",1771688697189,0.014565,68675.0,68668.0,0.24273711]
["bitfinex-derivatives","BTCF0:USTF0",1771688697394,0.014565,68675.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688697605,0.014565,68675.0,68668.0,0.22817011]
["bitfinex-derivatives","BTCF0:USTF0",1771688697606,0.014565,68676.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688698008,0.014565,68677.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688698202,0.014565,68677.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688698403,0.014566,68672.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688698605,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688698606,0.014566,68673.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688698902,0.014566,68673.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688699304,0.0500904,68672.0,68657.0,0.01474959]
["bitfinex-derivatives","BTCF0:USTF0",1771688699610,0.014568,68662.0,68657.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1771688699818,0.014568,68662.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688699819,0.00016409,68661.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688700002,0.00016409,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688700302,0.014567,68666.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688700507,0.014565,68675.0,68654.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1771688700696,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688700898,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688701303,0.014567,68667.0,68654.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1771688701507,0.014568,68662.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688701709,0.014568,68661.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688702204,0.014568,68661.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688702398,0.014568,68661.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688702603,0.014568,68665.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688702910,0.014568,68663.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688703801,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688704013,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688704393,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688705619,0.0024289,68679.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688705800,0.00770947,68681.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688706000,0.20538088,68680.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688706211,0.014567,68666.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688706406,0.014568,68662.0,68645.0,0.25727477]
["bitfinex-derivatives","BTCF0:USTF0",1771688706599,0.014568,68662.0,68646.0,0.25551563]
["bitfinex-derivatives","BTCF0:USTF0",1771688706805,0.014568,68662.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688707005,0.014568,68662.0,68646.0,0.25551563]
["bitfinex-derivatives","BTCF0:USTF0",1771688707321,0.014568,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688708012,0.014569,68658.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688708309,0.014569,68659.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688708813,0.014568,68660.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688709209,0.014568,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688709708,0.014568,68660.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688710010,0.014568,68662.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688711012,0.014568,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688711406,0.014568,68661.0,68648.0,0.2578922]
["bitfinex-derivatives","BTCF0:USTF0",1771688711616,0.014568,68662.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688711910,0.014568,68662.0,68657.0,0.00955813]
["bitfinex-derivatives","BTCF0:USTF0",1771688712802,0.014568,68663.0,68650.0,0.26580112]
["bitfinex-derivatives","BTCF0:USTF0",1771688713002,0.029136,68663.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688713204,0.014568,68662.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688713911,0.014566,68669.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688714111,0.029134,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688714414,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688715009,0.014567,68667.0,68661.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771688715313,0.014567,68667.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688715712,0.014567,68668.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688715914,0.014567,68669.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688716113,0.014565,68676.0,68661.0,0.27962636]
["bitfinex-derivatives","BTCF0:USTF0",1771688716311,0.00058952,68691.0,68661.0,0.27962636]
["bitfinex-derivatives","BTCF0:USTF0",1771688716312,0.014566,68674.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688716514,0.014566,68674.0,68668.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688716712,0.014565,68675.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688717713,0.014565,68675.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688717714,0.014564,68681.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688718014,0.029128,68681.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688718321,0.014563,68685.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688718615,0.014564,68680.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688718816,0.4595539,68686.0,68678.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688719018,0.014563,68684.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688719218,0.014563,68685.0,68678.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688719808,0.014564,68683.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688720014,0.014564,68681.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688720205,0.014564,68680.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688720411,0.014565,68675.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688720612,0.014565,68675.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688720613,0.014565,68675.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688720811,0.014565,68675.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688721818,0.014565,68674.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688722014,0.014565,68675.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688722213,0.014565,68674.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688722619,0.014565,68674.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688725819,0.014566,68672.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688726422,0.014566,68673.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688727323,0.19863425,68680.0,68655.0,0.25999075]
["bitfinex-derivatives","BTCF0:USTF0",1771688727525,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688727722,0.014568,68664.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688727924,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688728223,0.014567,68666.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688728426,0.029134,68668.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688728618,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688728923,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688729516,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688729718,0.014568,68662.0,68655.0,0.25999075]
["bitfinex-derivatives","BTCF0:USTF0",1771688730127,0.014568,68662.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688730426,0.014568,68663.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688731928,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688732130,0.014567,68665.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688732331,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688732833,0.014568,68663.0,68655.0,0.27455975]
["bitfinex-derivatives","BTCF0:USTF0",1771688733127,0.014569,68659.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688733321,0.014569,68657.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688733521,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688733729,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688733930,0.014569,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688735731,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688737030,0.029139,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688737337,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688737631,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688737825,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688738132,0.17665376,68660.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688738532,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688739628,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688739834,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688740627,0.17665376,68660.0,68645.0,0.27459238]
["bitfinex-derivatives","BTCF0:USTF0",1771688740823,0.01457,68653.0,68645.0,0.27459238]
["bitfinex-derivatives","BTCF0:USTF0",1771688741030,0.01457,68651.0,68645.0,0.26002038]
["bitfinex-derivatives","BTCF0:USTF0",1771688741231,0.01457,68651.0,68645.0,0.27459238]
["bitfinex-derivatives","BTCF0:USTF0",1771688741831,0.02914,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688742129,0.014571,68648.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688742334,0.014571,68649.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688742635,0.014571,68648.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688742935,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688743129,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688743329,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688743531,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688743731,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688743931,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688744131,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688744535,0.014571,68648.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688745440,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688746138,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688746330,0.014571,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688746528,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688746729,0.014571,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688747030,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688747230,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688747426,0.17665376,68670.0,68653.0,0.26118533]
["bitfinex-derivatives","BTCF0:USTF0",1771688747630,0.17665376,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688747631,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688747830,0.014567,68667.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688748034,0.014568,68662.0,68661.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771688748231,0.014568,68662.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688748431,0.014568,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688749236,0.014568,68662.0,68655.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771688749540,0.014568,68662.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688749737,0.014568,68662.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688749738,0.014567,68669.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688749942,0.014567,68668.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688750331,0.014566,68671.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688750838,0.014567,68669.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688751539,0.014567,68668.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688751738,0.014567,68668.0,68660.0,0.27515151]
["bitfinex-derivatives","BTCF0:USTF0",1771688751739,0.014566,68673.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688751938,0.014566,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688753034,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688754043,0.014566,68672.0,68666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688754240,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688754444,0.014567,68668.0,68662.0,0.25985936]
["bitfinex-derivatives","BTCF0:USTF0",1771688754745,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688754941,0.029134,68666.0,68658.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771688755240,0.014567,68666.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688755740,0.014567,68666.0,68654.0,0.27370445]
["bitfinex-derivatives","BTCF0:USTF0",1771688755948,0.014567,68666.0,68659.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771688756242,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688756546,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688756736,0.014567,68665.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688757145,0.014568,68664.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688758348,0.014568,68663.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688758846,0.014567,68665.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688760047,0.014567,68665.0,68659.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771688760246,0.014567,68665.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688761047,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688762348,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688762747,0.014569,68658.0,68654.0,0.25913445]
["bitfinex-derivatives","BTCF0:USTF0",1771688763046,0.014569,68658.0,68652.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771688763247,0.014568,68662.0,68648.0,0.26138383]
["bitfinex-derivatives","BTCF0:USTF0",1771688763248,0.014569,68657.0,68648.0,0.26138383]
["bitfinex-derivatives","BTCF0:USTF0",1771688763548,0.014569,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688765743,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688767045,0.014567,68665.0,68656.0,0.29142114]
["bitfinex-derivatives","BTCF0:USTF0",1771688767249,0.014568,68663.0,68656.0,0.27685214]
["bitfinex-derivatives","BTCF0:USTF0",1771688767451,0.014567,68666.0,68656.0,0.27685214]
["bitfinex-derivatives","BTCF0:USTF0",1771688767757,0.014568,68662.0,68656.0,0.26228314]
["bitfinex-derivatives","BTCF0:USTF0",1771688769149,0.014569,68664.0,68656.0,0.26228314]
["bitfinex-derivatives","BTCF0:USTF0",1771688769346,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688769550,0.014569,68665.0,68637.0,0.23736619]
["bitfinex-derivatives","BTCF0:USTF0",1771688769551,0.01457,68661.0,68637.0,0.23736619]
["bitfinex-derivatives","BTCF0:USTF0",1771688769848,0.014569,68663.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688770046,0.01457,68658.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688770252,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688770454,0.014572,68652.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688770648,0.014572,68652.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688770849,0.014572,68650.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688771352,0.014572,68649.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688771551,0.014572,68649.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688771747,0.014573,68646.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688772056,0.014573,68646.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688772556,0.001,68650.0,68630.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1771688772755,0.014574,68642.0,68633.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688772957,0.014574,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688773145,0.014574,68640.0,68632.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688773146,0.014573,68645.0,68632.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688773352,0.014573,68645.0,68630.0,0.01474419]
["bitfinex-derivatives","BTCF0:USTF0",1771688773353,0.014575,68637.0,68631.0,0.01530453]
["bitfinex-derivatives","BTCF0:USTF0",1771688773549,0.014573,68644.0,68629.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688773955,0.014575,68635.0,68628.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688774260,0.014575,68635.0,68629.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688774458,0.014575,68634.0,68628.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688774756,0.014576,68632.0,68627.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688774958,0.01469967,68633.0,68624.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688775152,0.00012367,68633.0,68628.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688775347,0.00012367,68633.0,68626.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688775547,0.014576,68632.0,68621.0,0.25726759]
["bitfinex-derivatives","BTCF0:USTF0",1771688775759,0.00012367,68633.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688775961,0.00012367,68633.0,68621.0,0.24268959]
["bitfinex-derivatives","BTCF0:USTF0",1771688776349,0.00112367,68633.0,68619.0,0.13402827]
["bitfinex-derivatives","BTCF0:USTF0",1771688776552,0.00112367,68633.0,68613.0,0.32405048]
["bitfinex-derivatives","BTCF0:USTF0",1771688776553,0.014576,68631.0,68626.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688776755,0.014576,68631.0,68625.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688777059,0.014574,68642.0,68628.0,0.24268959]
["bitfinex-derivatives","BTCF0:USTF0",1771688777265,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688777644,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688777645,0.014574,68643.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688777849,0.014574,68643.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688778051,8.396e-05,68642.0,68637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771688778252,0.01465796,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688778757,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688779153,0.014573,68645.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688779355,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688779553,0.001,68642.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688779755,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688780261,0.001,68643.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688780963,0.001,68642.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688781465,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688782354,0.014573,68644.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688782758,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688783066,0.014573,68644.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688783266,0.001,68642.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688783868,0.015573,68644.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688784669,0.001,68642.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688786765,0.015573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688787064,0.015573,68644.0,68638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771688787268,0.015573,68644.0,68628.0,0.25726659]
["bitfinex-derivatives","BTCF0:USTF0",1771688787269,0.014573,68643.0,68633.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688787570,0.014574,68641.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688788160,0.014574,68641.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688788469,0.014574,68643.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688788770,0.014572,68650.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688788962,0.014573,68646.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688789462,0.014573,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688789765,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688790356,0.001,68641.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688790874,0.015573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688791374,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688791673,0.001,68641.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688792273,0.001,68641.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688793072,0.014574,68641.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688793472,0.20589469,68644.0,68621.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688793663,0.014577,68627.0,68620.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688793867,0.014576,68629.0,68613.0,0.25726959]
["bitfinex-derivatives","BTCF0:USTF0",1771688794175,0.014576,68630.0,68623.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688794467,0.014576,68630.0,68621.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688794468,0.014577,68628.0,68621.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688795076,0.014576,68630.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688795267,0.014577,68628.0,68621.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688795467,0.014577,68627.0,68621.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688795668,0.014576,68630.0,68623.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771688796064,0.014576,68633.0,68626.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688796269,0.014575,68635.0,68627.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688796969,0.014574,68643.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688797169,0.014572,68649.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688797170,0.014574,68640.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688797386,0.014574,68640.0,68628.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771688797387,0.07124717,68640.0,68633.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688797571,0.014574,68639.0,68633.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688799974,0.015574,68639.0,68633.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771688800178,0.014573,68645.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688800479,0.014571,68653.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688800480,0.22052178,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688800680,0.20594878,68643.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688800984,0.014571,68653.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688800985,0.014574,68642.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688801279,0.001,68639.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688801479,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688803278,0.014573,68643.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688803482,0.014572,68650.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688803684,0.20609992,68649.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688803980,0.20609992,68648.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688804291,0.20609992,68647.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688804581,0.20609992,68646.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688804893,0.20609992,68645.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688805076,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688805274,0.20609139,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688805473,0.20609139,68646.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688805675,0.13435899,68645.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688805978,0.014572,68649.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771688806181,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688806782,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688807280,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688809172,0.014572,68651.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688810084,0.014574,68643.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688810286,0.014573,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688810782,0.014573,68645.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688811178,0.014573,68646.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688811877,0.014573,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688812278,0.029146,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688812486,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688813176,0.014573,68644.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688813886,0.014573,68645.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688814080,0.014573,68644.0,68639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771688814280,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688814888,0.014573,68647.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771688815084,0.014573,68647.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688815488,0.014573,68647.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688815788,0.014573,68646.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688816086,0.014573,68645.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688816390,0.014573,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688817590,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688818489,0.014572,68649.0,68642.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771688818689,0.014572,68651.0,68642.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771688818893,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688819186,0.014572,68649.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688819187,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688820094,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688820694,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688821488,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771688822888,0.014572,68648.0,68641.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771688823485,0.014572,68650.0,68641.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771688823886,0.014572,68649.0,68641.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771688824193,0.014572,68649.0,68619.0,0.42836317]
["bitfinex-derivatives","BTCF0:USTF0",1771688824194,0.014569,68663.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688825196,0.014569,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688826194,0.01457,68661.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688826794,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688827093,0.01457,68659.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688827893,0.01457,68658.0,68651.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771688828390,0.01457,68658.0,68652.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771688829899,0.014569,68662.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688830400,0.014569,68662.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688830899,0.014569,68664.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688831097,0.014568,68667.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688831396,0.014568,68667.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688831990,0.014568,68669.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688831991,0.014568,68668.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688832196,0.014568,68667.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688833394,0.05667317,68680.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688833395,0.014567,68673.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688833692,0.014568,68669.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688833893,0.014568,68669.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688834491,0.014568,68669.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688834692,0.014566,68679.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688834999,0.014567,68672.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688836490,0.014567,68674.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688836698,0.01456,68705.0,68687.0,0.2428405]
["bitfinex-derivatives","BTCF0:USTF0",1771688837002,0.01456,68706.0,68698.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688837595,0.01456,68708.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688837898,0.01456,68706.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688838291,0.01456,68705.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688838697,0.01456,68708.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688838898,0.01456,68705.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688839494,0.01456,68707.0,68698.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688839797,0.01456,68706.0,68698.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688840103,0.01456,68708.0,68699.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688840600,0.01456,68707.0,68699.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688841300,0.06785169,68720.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688841301,0.014557,68720.0,68697.0,0.2282765]
["bitfinex-derivatives","BTCF0:USTF0",1771688841499,0.014559,68712.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688842297,0.014558,68714.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688842298,0.014559,68711.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688842494,0.01456,68709.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688842699,0.01456,68709.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688843100,0.001,68708.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688843401,0.001,68708.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688843605,0.001,68708.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688843794,0.014559,68711.0,68703.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771688844404,0.014559,68711.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688844597,0.014559,68710.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688844902,0.001,68708.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688845298,0.001,68708.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688845503,0.001,68708.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688846202,0.001,68708.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688846404,0.014559,68711.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688846996,0.014559,68710.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688847505,0.014559,68710.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688847506,0.014556,68726.0,68708.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688847706,0.014559,68711.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688847893,0.014559,68710.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688848100,0.014559,68710.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688848404,0.014558,68715.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688848707,0.014559,68712.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688848894,0.014559,68712.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688848895,0.014559,68712.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688849207,0.014559,68711.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688849405,0.014559,68710.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688849719,0.014559,68712.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688850206,0.014559,68710.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688850605,0.014559,68710.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688850606,0.014559,68711.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688850804,0.014559,68711.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688850805,0.014559,68711.0,68704.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688851810,0.014559,68710.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688852009,0.014559,68709.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688852309,0.014559,68709.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688852511,0.01456,68708.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688853505,0.01456,68707.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688853709,0.01456,68707.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688854106,0.19798164,68717.0,68692.0,0.2282765]
["bitfinex-derivatives","BTCF0:USTF0",1771688854405,0.014562,68699.0,68693.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688854610,0.014559,68710.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688854907,0.01456,68708.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688855108,0.01456,68707.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688855511,0.21016265,68713.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688855810,0.014561,68704.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688857009,0.014561,68700.0,68694.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688857506,0.014561,68701.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688857709,0.014561,68703.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688858006,0.014561,68702.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688858607,0.014561,68703.0,68693.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688858912,0.014561,68700.0,68694.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688859205,0.014561,68700.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688859801,0.014561,68702.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688859997,0.014564,68690.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688860306,0.18799028,68703.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688860307,0.014564,68687.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688860494,0.014562,68699.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688860495,0.014564,68689.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688860695,0.014564,68689.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688860908,0.014562,68696.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688861111,0.014563,68691.0,68685.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688861404,0.18964506,68699.0,68677.0,0.23977988]
["bitfinex-derivatives","BTCF0:USTF0",1771688861604,0.014565,68682.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688861803,0.014565,68681.0,68675.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688862001,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688862802,0.014566,68680.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688863108,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688863109,0.014566,68679.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688863505,0.014566,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688863700,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688863905,0.014565,68683.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688864306,0.014565,68682.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688865312,0.014565,68682.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688866808,0.014565,68683.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688867311,0.001,68682.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688867507,0.014564,68690.0,68685.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688867812,0.014564,68689.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688868512,0.014564,68688.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688868907,0.014564,68690.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688869104,0.014563,68692.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688869312,0.014561,68701.0,68685.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688869313,0.014563,68691.0,68685.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688869702,0.014564,68688.0,68682.0,0.23977988]
["bitfinex-derivatives","BTCF0:USTF0",1771688869908,0.014564,68688.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688870102,0.014564,68687.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688870511,0.014564,68687.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688870512,0.014564,68687.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688870910,0.014564,68687.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688872213,0.014564,68687.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688872422,0.014564,68689.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688872914,0.014564,68688.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688873114,0.014564,68686.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688873315,0.014564,68688.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688873815,0.014564,68687.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688875114,0.014564,68687.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688875317,0.014564,68687.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688876309,0.014564,68687.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688876516,0.014564,68687.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688876517,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688876716,0.014565,68685.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688877020,0.014565,68685.0,68680.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771688877821,0.014565,68685.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688878010,0.014565,68685.0,68680.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771688878210,0.014565,68685.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688878411,0.014565,68684.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688878907,0.014565,68685.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688879109,0.014565,68682.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688879316,0.014565,68684.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688879514,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688879720,0.014565,68684.0,68679.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771688880021,0.014565,68683.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688880219,0.014565,68683.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688880419,0.014565,68684.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688882021,0.014565,68682.0,68677.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771688882319,0.014565,68685.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688882522,0.014565,68682.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688882923,0.014565,68684.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688884111,0.014565,68684.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688884319,0.014565,68684.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688885922,0.014565,68682.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688886426,0.014565,68682.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688886928,0.014565,68683.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688888534,0.014565,68682.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688888926,0.014565,68682.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688889638,0.014565,68683.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688890028,0.014565,68682.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688891034,0.014565,68682.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688891229,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688891429,0.014565,68684.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688891629,0.014565,68685.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688891835,0.014564,68687.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688892036,0.014564,68686.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688893134,0.014564,68687.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688893433,0.014565,68686.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688893741,0.014565,68684.0,68678.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771688893936,0.014565,68684.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688894238,0.014565,68685.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688894936,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688896240,0.014564,68686.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688896440,0.014565,68685.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688896641,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688897447,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688899446,0.014565,68685.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688901751,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688901954,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688902252,0.02913,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688902644,0.014565,68684.0,68677.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771688903054,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688903255,0.014564,68686.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688910058,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688910662,0.014564,68686.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688911057,0.014565,68685.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688911259,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688911461,0.014564,68686.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688911658,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688911960,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688912762,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688912959,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688913161,0.014565,68683.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688913360,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688913670,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688913866,0.014565,68684.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688914369,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688915665,0.014565,68683.0,68677.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771688916264,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688917271,0.014565,68683.0,68677.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771688917563,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688917961,0.2030412,68684.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688918161,0.029134,68675.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688918356,0.014567,68674.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688918556,0.014567,68674.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688918760,0.014567,68673.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688918961,0.014567,68675.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688919160,0.014567,68673.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688919362,0.014567,68673.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688919861,0.014567,68673.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688920270,0.014567,68672.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688921074,0.014567,68672.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688921268,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688921568,0.014567,68673.0,68667.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771688921775,0.014567,68672.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688922167,0.014567,68675.0,68666.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688922367,0.014567,68675.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688922368,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688922569,0.014567,68673.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688923774,0.014567,68672.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688923974,0.014568,68671.0,68666.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688924474,0.014568,68671.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688925067,0.014568,68671.0,68647.0,0.32405048]
["bitfinex-derivatives","BTCF0:USTF0",1771688925068,0.21756993,68672.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771688925262,0.014569,68667.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688925470,0.014569,68666.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688925669,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688926375,0.014569,68666.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688927675,0.014569,68667.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688927872,0.014569,68666.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688928564,0.05657395,68670.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688929173,0.05657395,68670.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688930670,0.05657395,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688931081,0.05657395,68670.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688931674,0.05657395,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771688931881,0.05657395,68670.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688932083,0.05657395,68670.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771688932084,9.5e-07,68670.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771688932276,0.014565,68681.0,68651.0,0.21178031]
["bitfinex-derivatives","BTCF0:USTF0",1771688932277,0.05657395,68700.0,68663.0,0.24635988]
["bitfinex-derivatives","BTCF0:USTF0",1771688932583,0.014562,68696.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688932784,0.21541848,68695.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688933082,0.21541848,68694.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688933285,0.22935763,68693.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688933468,0.014563,68694.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688933672,0.21479463,68693.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688933872,0.014563,68694.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688934073,0.21479463,68693.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688934278,0.05657395,68692.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688934480,0.014563,68693.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688934682,0.014563,68693.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688935072,0.014563,68693.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688935274,0.014563,68694.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688935473,0.22937,68693.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688935774,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688937384,0.014563,68694.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688938886,0.014563,68693.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688939186,0.014563,68693.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688940586,0.014563,68693.0,68683.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771688940792,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688941389,0.014563,68692.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688941591,0.07113695,68692.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688941884,0.014564,68690.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688942081,0.05657395,68682.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688942282,0.014565,68684.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688943102,0.014565,68684.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688944885,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688945089,0.014564,68686.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688945995,0.014565,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688947196,0.014565,68685.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688948795,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688949995,0.014565,68685.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688954498,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688956806,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688957000,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688957504,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688958100,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688958298,0.014565,68684.0,68675.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688959111,0.014565,68683.0,68675.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688959716,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688960108,0.014565,68683.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688960307,0.014565,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688960708,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688961913,0.014565,68682.0,68674.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771688962113,0.014565,68683.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688962305,0.21560087,68682.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771688962508,0.014565,68685.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688962709,0.23016587,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771688962909,0.43098435,68709.0,68676.0,0.24147973]
["bitfinex-derivatives","BTCF0:USTF0",1771688963123,0.014559,68713.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688963308,0.014559,68713.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688964013,0.029118,68713.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688964316,0.029118,68713.0,68695.0,0.24147973]
["bitfinex-derivatives","BTCF0:USTF0",1771688964317,0.014558,68714.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688964509,0.014559,68713.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688965416,0.014559,68712.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688965617,0.014559,68713.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688966017,0.014559,68713.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688966208,0.014559,68713.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688966520,0.014559,68713.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688966722,0.014558,68714.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688966920,0.014559,68713.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688967317,0.014559,68712.0,68703.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688967822,0.01456,68705.0,68696.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688968023,0.01456,68707.0,68698.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688968222,0.014559,68710.0,68698.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688968223,0.014559,68709.0,68698.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688968822,0.05657395,68713.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688968823,0.05657395,68713.0,68699.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688969117,0.014558,68714.0,68702.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688969623,0.014559,68713.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688970118,0.17641097,68711.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688970315,0.17641097,68711.0,68699.0,0.25681301]
["bitfinex-derivatives","BTCF0:USTF0",1771688970316,0.014559,68710.0,68699.0,0.25681301]
["bitfinex-derivatives","BTCF0:USTF0",1771688970522,0.17641097,68711.0,68700.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688970920,0.17641097,68711.0,68701.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771688974121,0.014559,68710.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688974320,0.17641097,68711.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688974321,0.17641097,68705.0,68697.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688975410,0.17641097,68705.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688976426,0.19097097,68705.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688977238,0.19097097,68705.0,68696.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688977925,0.014561,68704.0,68692.0,0.25934962]
["bitfinex-derivatives","BTCF0:USTF0",1771688978120,0.17641097,68702.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688978320,0.01456,68706.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688978321,0.014561,68704.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688978829,0.014561,68703.0,68694.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688979024,0.014561,68703.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688979221,0.014561,68702.0,68694.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688979533,0.029122,68704.0,68695.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771688980024,1.49160816,68791.0,68705.0,0.25947845]
["bitfinex-derivatives","BTCF0:USTF0",1771688980025,0.46612,68717.0,68705.0,0.25947845]
["bitfinex-derivatives","BTCF0:USTF0",1771688980323,0.029117,68714.0,68705.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688980526,0.014558,68714.0,68705.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688981328,0.014558,68714.0,68704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771688981528,0.014558,68714.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771688981729,0.014558,68715.0,68705.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771688982932,0.014558,68715.0,68700.0,0.17641097]
["bitfinex-derivatives","BTCF0:USTF0",1771688982933,0.014555,68729.0,68707.0,0.24498311]
["bitfinex-derivatives","BTCF0:USTF0",1771688983117,0.066226,68769.0,68730.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688983118,0.014553,68741.0,68730.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688983320,0.19566787,68748.0,68729.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688983321,0.014553,68740.0,68729.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688983835,0.014552,68743.0,68732.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688984018,0.014553,68742.0,68731.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688984422,0.014552,68745.0,68730.0,0.17641097]
["bitfinex-derivatives","BTCF0:USTF0",1771688984624,0.014553,68740.0,68730.0,0.17641097]
["bitfinex-derivatives","BTCF0:USTF0",1771688984828,0.014552,68744.0,68733.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688985024,0.014552,68743.0,68732.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688985230,0.014552,68743.0,68733.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688985432,0.014552,68744.0,68733.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688986023,0.014552,68743.0,68733.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688986232,0.014552,68744.0,68730.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688986533,0.014553,68740.0,68730.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688986926,0.014553,68740.0,68728.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688986927,0.014552,68744.0,68723.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771688987127,0.014552,68743.0,68731.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688987330,0.014552,68743.0,68732.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688987331,0.014553,68742.0,68732.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688988323,0.014552,68743.0,68733.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688989324,0.014552,68745.0,68735.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688989521,0.014552,68743.0,68732.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771688989821,0.014553,68741.0,68732.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688990422,0.19096397,68742.0,68732.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771688990635,0.19096397,68742.0,68722.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771688990636,0.19928408,68721.0,68707.0,0.10834561]
["bitfinex-derivatives","BTCF0:USTF0",1771688990931,0.014557,68721.0,68709.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688991123,0.014557,68720.0,68710.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688991318,0.014556,68725.0,68710.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688991319,0.014556,68724.0,68712.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688991522,0.014556,68724.0,68713.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771688991729,0.014557,68722.0,68710.0,0.19096997]
["bitfinex-derivatives","BTCF0:USTF0",1771688992028,0.014557,68721.0,68711.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771688992229,0.19831652,68718.0,68700.0,0.00014894]
["bitfinex-derivatives","BTCF0:USTF0",1771688992528,0.014561,68703.0,68700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771688992724,0.01456,68705.0,68700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771688992924,0.01456,68706.0,68700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771688993126,0.17641097,68711.0,68692.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771688993127,0.014561,68701.0,68692.0,0.25505537]
["bitfinex-derivatives","BTCF0:USTF0",1771688993327,0.014563,68694.0,68685.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771688993526,0.17641097,68702.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688993527,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688993819,0.014563,68693.0,68685.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688994030,0.014563,68694.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688994224,0.01469706,68693.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688994432,0.014563,68691.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688994731,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688995033,0.014563,68691.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771688995232,0.00013406,68693.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688995432,0.00013406,68693.0,68687.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771688995633,0.00013406,68693.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688996230,0.19850275,68720.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688996231,0.20195822,68712.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771688996435,0.014561,68703.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688996631,0.014562,68699.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688997431,0.014561,68700.0,68692.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771688999038,0.014562,68699.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689000341,0.014562,68698.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689000636,0.014561,68701.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689000637,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689000939,0.014563,68694.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689001239,0.014563,68693.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689001632,0.014563,68692.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689001832,0.014564,68689.0,68682.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771689002238,0.014564,68688.0,68682.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771689002639,0.014564,68688.0,68682.0,0.25505737]
["bitfinex-derivatives","BTCF0:USTF0",1771689002842,0.014564,68687.0,68681.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1771689003133,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689003328,0.014566,68681.0,68667.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771689003534,0.014566,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689003836,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689003837,0.014566,68679.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689004242,0.014566,68679.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689004443,0.014566,68679.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689004645,0.014566,68679.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689004845,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689005141,0.014565,68681.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689005343,0.014565,68681.0,68662.0,0.27468431]
["bitfinex-derivatives","BTCF0:USTF0",1771689005344,0.014565,68683.0,68659.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771689005546,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689005736,0.014567,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689006046,0.014567,68676.0,68670.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771689006242,0.014564,68689.0,68667.0,0.24049237]
["bitfinex-derivatives","BTCF0:USTF0",1771689006541,0.014565,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689007140,0.014565,68681.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689007942,0.014565,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689009048,0.014566,68678.0,68671.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689009245,0.014566,68678.0,68671.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689009547,0.014566,68677.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689009741,0.19850275,68690.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689009938,0.014565,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689010135,0.014566,68680.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689010340,0.19289614,68703.0,68674.0,0.26001268]
["bitfinex-derivatives","BTCF0:USTF0",1771689010636,0.014563,68691.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689011249,0.014564,68689.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689011546,0.014564,68687.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689012149,0.014564,68688.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689013752,0.014564,68687.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689014250,0.014564,68688.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689014958,0.014564,68689.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689015150,0.014564,68689.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689015352,0.014564,68688.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689016551,0.014562,68697.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689016552,0.46616,68700.0,68679.0,0.26001268]
["bitfinex-derivatives","BTCF0:USTF0",1771689016755,0.014563,68693.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689017148,0.014563,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689017555,0.029126,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689017857,0.014563,68693.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689018159,0.014563,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689018356,0.014563,68693.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689019254,0.64264395,68700.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689019463,0.014563,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689019952,0.029126,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689020258,0.029126,68694.0,68679.0,0.26001268]
["bitfinex-derivatives","BTCF0:USTF0",1771689020259,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689020554,0.014562,68698.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689020555,0.014564,68688.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689020754,0.19104795,68690.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689021458,0.014564,68690.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689022256,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689022469,0.014563,68692.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689022760,0.014563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689023258,0.014563,68693.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689023860,0.014563,68692.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689024059,0.014563,68692.0,68686.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689024361,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689024560,0.014563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689026161,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689027358,0.014563,68692.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689027763,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689028364,0.014566,68681.0,68672.0,0.26002518]
["bitfinex-derivatives","BTCF0:USTF0",1771689028552,0.014565,68681.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689028756,0.014566,68676.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689028954,0.014566,68679.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689029363,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689030452,0.014566,68677.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689030650,0.014567,68676.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689031164,0.014567,68676.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689031965,0.014567,68675.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689032366,0.014567,68676.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689032561,0.014565,68683.0,68665.0,0.26001268]
["bitfinex-derivatives","BTCF0:USTF0",1771689032863,0.029132,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689033058,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689036363,0.014566,68677.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689037453,0.014567,68675.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689037756,0.014567,68675.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689037956,0.014567,68675.0,68669.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689038167,0.014567,68675.0,68665.0,0.26001268]
["bitfinex-derivatives","BTCF0:USTF0",1771689038168,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689038365,0.014566,68678.0,68665.0,0.26001268]
["bitfinex-derivatives","BTCF0:USTF0",1771689038366,0.014565,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689038769,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689039067,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689039259,0.014564,68688.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689039260,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689039459,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689039662,0.014565,68686.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689039968,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689040566,0.014566,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689040759,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689041068,0.014564,68688.0,68667.0,0.26002518]
["bitfinex-derivatives","BTCF0:USTF0",1771689041258,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689041668,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689042365,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689044464,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689044766,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689048075,0.014566,68679.0,68673.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689048263,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689048664,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689049579,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689051062,0.014566,68679.0,68673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771689051266,0.014566,68679.0,68672.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689051671,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689052873,0.014566,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689053070,0.014566,68680.0,68672.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689053281,0.014566,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689053670,0.014566,68680.0,68672.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689055073,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689058069,0.014566,68680.0,68673.0,0.1881804]
["bitfinex-derivatives","BTCF0:USTF0",1771689061879,0.014564,68689.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689062084,0.480763,68694.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689062480,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689063386,0.014565,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689064072,0.014565,68685.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689064073,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689064277,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689064990,0.014564,68687.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689065591,0.014564,68686.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689065894,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689066289,0.014565,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689066893,0.02913,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689067094,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689069198,0.014566,68681.0,68673.0,0.1881804]
["bitfinex-derivatives","BTCF0:USTF0",1771689069982,0.014566,68681.0,68673.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1771689070189,0.014567,68675.0,68669.0,0.17366737]
["bitfinex-derivatives","BTCF0:USTF0",1771689070489,0.029134,68675.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689070690,0.014566,68678.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689071085,0.014566,68677.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689072291,0.014565,68681.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689072292,0.014566,68679.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689072487,0.014566,68677.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689072687,0.014566,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689073800,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689074299,0.014566,68679.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689075086,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689075292,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689075493,0.014565,68682.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689077498,0.014563,68692.0,68668.0,0.25390443]
["bitfinex-derivatives","BTCF0:USTF0",1771689077499,0.014561,68702.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689077700,0.014563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689078003,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689078503,0.014564,68690.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689078695,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689078895,0.20357469,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689079097,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689079695,0.014563,68691.0,68683.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771689079899,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689080101,0.015563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689080303,0.20353253,68690.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689080493,0.015563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689080695,0.20353238,68690.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689080895,0.20353238,68689.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689081101,0.20353238,68688.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689081301,0.015563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689081501,0.22362652,68690.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689081703,0.22362652,68689.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689081903,0.22362652,68688.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689082105,0.015563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689082305,0.22461081,68690.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689082511,0.22361081,68689.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689082702,0.22361081,68689.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689082703,0.22361081,68688.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689082902,0.014564,68689.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689083097,0.22361074,68688.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689083306,0.029128,68689.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689083708,0.22359737,68688.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689084009,0.029128,68689.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689084503,0.014563,68691.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689084804,0.014564,68687.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689085010,0.014564,68688.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689087303,0.014564,68688.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689087304,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689088113,0.014564,68686.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689088114,0.014565,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689088603,0.02913,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689089009,0.014565,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689089909,0.02913,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689090414,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689091913,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689092512,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689093017,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689094320,0.014564,68686.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689094615,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689099222,0.014564,68687.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689099516,0.014564,68686.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689099718,0.01368206,68686.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689102608,0.17651411,68690.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689102814,0.22360803,68689.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689103114,0.22360803,68688.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689103315,0.014565,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689103517,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689104319,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689105222,0.22370119,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689105413,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689105613,0.22370119,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689105813,0.014564,68686.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689106015,0.22370119,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689106215,0.22370119,68685.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689106216,0.014564,68690.0,68674.0,0.26730288]
["bitfinex-derivatives","BTCF0:USTF0",1771689106419,0.22374158,68689.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689106621,0.22374158,68688.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689106821,0.22374158,68687.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689107018,0.014564,68690.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689107019,0.014565,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689107924,0.23839952,68685.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689108121,0.014565,68684.0,68675.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689108325,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689108628,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689111033,0.014565,68685.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689111333,0.014565,68684.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689112133,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689112333,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689113831,0.014565,68684.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689114028,0.014564,68686.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689114225,0.22147944,68685.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689114533,0.014565,68685.0,68679.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689116933,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689117333,0.014565,68683.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689118035,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689118233,0.014565,68684.0,68677.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771689118432,0.014565,68684.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689119432,0.014566,68679.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689119632,0.014566,68679.0,68664.0,0.28187188]
["bitfinex-derivatives","BTCF0:USTF0",1771689119833,0.014566,68679.0,68664.0,0.3175125]
["bitfinex-derivatives","BTCF0:USTF0",1771689120134,0.014566,68678.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689120334,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689120634,0.014566,68678.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689120937,0.014567,68673.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689121233,0.014567,68674.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689121422,0.014567,68674.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689121821,0.014567,68674.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689122028,0.014567,68674.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689122433,0.014566,68677.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689122630,0.014566,68677.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689122831,0.014566,68677.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689123535,0.014566,68677.0,68671.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689124736,0.014566,68676.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689124926,0.014566,68676.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689125127,0.014566,68676.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689125328,0.014566,68676.0,68664.0,0.26730288]
["bitfinex-derivatives","BTCF0:USTF0",1771689126234,0.014566,68676.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689126532,0.014567,68675.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689126732,0.014567,68676.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689127438,0.014567,68676.0,68671.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689128236,0.014567,68676.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689129634,0.014567,68675.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689130037,0.014566,68676.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689131837,0.014566,68676.0,68671.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689132039,0.014566,68678.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689132346,0.014565,68683.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689132528,0.014566,68679.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689132732,0.014566,68679.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689134342,0.014566,68680.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689135734,0.001,68679.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689136538,0.015566,68680.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689137339,1e-06,68680.0,68664.0,0.26730288]
["bitfinex-derivatives","BTCF0:USTF0",1771689137549,1e-06,68680.0,68653.0,0.37173753]
["bitfinex-derivatives","BTCF0:USTF0",1771689137550,0.014563,68692.0,68685.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689137843,0.23585266,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689138040,0.014564,68689.0,68685.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689138346,0.014564,68689.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689138347,0.014564,68688.0,68680.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689138938,0.014564,68688.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689139548,0.17651411,68690.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689139748,0.22128329,68689.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689139944,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689140254,0.22128329,68690.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689140434,0.22128329,68689.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689140638,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689140838,0.22128124,68690.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689141040,0.014563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689141240,0.21984715,68690.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689141435,0.014563,68691.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689141639,0.21984421,68690.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689141844,0.014563,68691.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689142143,0.014564,68689.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689143443,0.014564,68689.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689143444,0.014564,68690.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689143646,0.014564,68690.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689143647,0.014564,68689.0,68681.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689144641,0.014564,68688.0,68680.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689145350,0.014564,68688.0,68675.0,0.25797708]
["bitfinex-derivatives","BTCF0:USTF0",1771689145351,0.014565,68685.0,68666.0,0.25797708]
["bitfinex-derivatives","BTCF0:USTF0",1771689145654,0.014565,68685.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689145836,0.014564,68687.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689145837,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689146246,0.014564,68686.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689146446,0.014564,68686.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689146749,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689147048,0.014564,68686.0,68680.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689147250,0.014564,68686.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689148151,0.014565,68684.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689148346,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689148541,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689148746,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689148945,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689150056,0.014565,68684.0,68678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689150254,0.014565,68684.0,68677.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689150554,0.014565,68684.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689150755,0.19107811,68686.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689151053,0.014566,68677.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689151253,0.014566,68677.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689151453,0.014566,68676.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689151655,0.014566,68676.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689151956,0.014566,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689152157,0.014566,68676.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689153156,0.014566,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689153559,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689153775,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689154178,0.014566,68678.0,68671.0,0.00592577]
["bitfinex-derivatives","BTCF0:USTF0",1771689154561,0.014566,68677.0,68671.0,0.00592577]
["bitfinex-derivatives","BTCF0:USTF0",1771689155375,0.014566,68677.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689155579,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689157772,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689157980,0.014567,68675.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689158274,0.029134,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689158480,0.014567,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689159074,0.014566,68677.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689159475,0.014566,68677.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689159881,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689160084,0.014566,68678.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689160880,0.014564,68687.0,68669.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689161082,0.014565,68684.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689161276,0.014565,68682.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689161580,0.21989117,68681.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689161783,0.21989117,68681.0,68676.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771689161982,0.21989117,68680.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689162181,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689162382,0.21989878,68682.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689162581,0.21989878,68681.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689162782,0.21989878,68680.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689162973,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689163174,0.21989878,68682.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689163475,0.21989878,68681.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689163677,0.21989878,68680.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689163978,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689164182,0.21988953,68682.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689164369,0.21988953,68681.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689164574,0.21988953,68680.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689164774,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689165080,0.2198815,68682.0,68677.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771689165282,0.2198815,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689165476,0.2198815,68680.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689165678,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689165874,0.23443877,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689166175,0.23443877,68682.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689166176,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689166377,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689167483,0.014566,68680.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689167674,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689167871,0.014566,68677.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689168276,0.014565,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689168476,0.2338789,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689168786,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689169378,0.014566,68679.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689171393,0.014566,68679.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689171394,0.014566,68678.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689171593,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689171790,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689171991,0.014566,68678.0,68670.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689172190,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689174794,0.014566,68677.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689175699,0.014565,68684.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689175996,0.014566,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689176195,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689177394,0.014566,68679.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689179598,0.014566,68678.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689179795,0.18667429,68682.0,68655.0,0.38159343]
["bitfinex-derivatives","BTCF0:USTF0",1771689180010,0.014568,68669.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689180193,0.05658851,68670.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689180194,0.014569,68666.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689180698,0.014569,68666.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689181402,0.014569,68666.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689182292,0.014568,68667.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689182897,0.014568,68667.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689184594,0.014568,68668.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689185010,0.18623841,68669.0,68654.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1771689185198,0.05658851,68655.0,68639.0,0.24674031]
["bitfinex-derivatives","BTCF0:USTF0",1771689185506,0.014573,68647.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689185694,0.014573,68646.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689185891,0.014574,68641.0,68631.0,0.26204484]
["bitfinex-derivatives","BTCF0:USTF0",1771689186095,0.00011274,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689186296,0.00011274,68640.0,68632.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689186297,0.014574,68639.0,68632.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689186604,0.01468674,68640.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689186802,0.01468674,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689188302,0.00011274,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689188900,0.00011274,68640.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689189102,0.00011274,68640.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689189605,0.014574,68639.0,68632.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689189800,0.00011274,68640.0,68633.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689190001,0.00011274,68640.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689190396,0.00011274,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689191103,0.19939771,68652.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689191104,0.014573,68647.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689192009,0.014573,68647.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689192208,0.014572,68649.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689192411,0.014571,68656.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689192712,0.014571,68656.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689193308,0.014571,68655.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689193607,0.014571,68657.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689193811,0.014571,68653.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689194608,0.014571,68654.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689195109,0.014571,68653.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689195913,0.014572,68651.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689196109,0.014572,68652.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689196503,0.014571,68654.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689197012,0.014571,68654.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689197517,0.014571,68653.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689198717,0.18155618,68669.0,68644.0,0.23876974]
["bitfinex-derivatives","BTCF0:USTF0",1771689198907,0.18155618,68669.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689198908,0.014569,68663.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689200018,0.014569,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689200218,0.014569,68663.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689200416,0.029138,68663.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689201512,0.01457,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689204016,0.01457,68658.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689204516,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689205221,0.01457,68659.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689205719,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689206317,0.014571,68657.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689206521,0.014571,68655.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689206719,0.01457,68658.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689206720,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689207019,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689207219,0.01457,68660.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689207407,0.01457,68660.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689208715,0.01457,68660.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689209216,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689210113,0.014571,68657.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689210316,0.01457,68658.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689210823,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689212125,0.01457,68658.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689212126,0.014572,68650.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689212327,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689212623,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689214026,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689214428,0.014574,68641.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689214726,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689215026,0.029148,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689215325,0.014574,68641.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689217231,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689217428,0.014573,68646.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689217624,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689218023,0.014573,68647.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689219231,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689219430,0.014573,68646.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689219632,0.014573,68645.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689219836,0.014573,68644.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689220130,0.014573,68643.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689220334,0.014573,68644.0,68638.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689221135,0.014573,68644.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689221827,0.014573,68644.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689223737,0.014573,68644.0,68638.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771689224137,0.014573,68644.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689224337,0.014573,68645.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689226536,0.014569,68664.0,68639.0,0.24039499]
["bitfinex-derivatives","BTCF0:USTF0",1771689226739,0.014571,68654.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689226941,0.21940395,68653.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689227239,0.014571,68654.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689227439,0.21939185,68653.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689227640,0.014571,68655.0,68647.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689227841,0.23396285,68654.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689228038,0.21939185,68653.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689228242,0.014571,68654.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689228439,0.21939127,68653.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689228638,0.014571,68653.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689229241,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689231046,0.014572,68652.0,68646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771689231242,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689231448,0.014572,68651.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689231633,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689231836,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689232144,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689233445,0.19133779,68653.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689233747,0.19133779,68653.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689233748,0.014571,68657.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689233947,0.21832338,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689234148,0.21832338,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689234343,0.21832338,68654.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689234539,0.21832338,68654.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689234540,0.01457,68658.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689234740,0.01457,68659.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689234940,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689236755,0.01457,68659.0,68650.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689236946,0.01457,68658.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689237146,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689237352,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689237855,0.014571,68657.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689240461,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689241159,0.02914,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689241561,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689241762,0.02914,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689242464,0.03014,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689242763,0.01457,68658.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689243169,0.002,68659.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689243356,0.17676679,68660.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689243675,0.001,68659.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689243856,0.19133679,68660.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689244056,0.01457,68660.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689244575,0.001,68658.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689244759,0.001,68658.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689245166,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689247473,0.01457,68659.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689249472,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689251876,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689252576,0.014571,68655.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689252577,0.014571,68654.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689252779,0.014571,68654.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689253178,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689255779,0.014571,68655.0,68648.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689256785,0.014571,68656.0,68648.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689257080,0.014571,68655.0,68648.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689257283,0.014571,68656.0,68648.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689257579,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689258073,0.014571,68657.0,68652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771689258273,0.014571,68657.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689259182,0.014571,68657.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689260379,0.17676679,68660.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689260380,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689260582,0.014572,68650.0,68643.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771689260881,0.014572,68650.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689261979,0.029144,68650.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689262573,0.014572,68650.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689262984,0.014572,68651.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689263284,0.014572,68652.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689263483,0.014572,68651.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689265191,0.014572,68651.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689265192,0.014572,68650.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689265483,0.014572,68651.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689265671,0.014572,68650.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689265875,0.014571,68653.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689266475,0.014572,68652.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689266882,0.014572,68652.0,68646.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771689267084,0.014572,68651.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689267585,0.014571,68654.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689268887,0.014571,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689271090,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689271281,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689271486,0.22328599,68658.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689271687,0.014571,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689272281,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689273996,0.014571,68656.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689274488,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689274694,0.014571,68656.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689279498,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689280591,0.014571,68656.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689280998,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689281599,0.014571,68657.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689282101,0.01457,68658.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689282102,0.01457,68659.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689282302,0.20874002,68658.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689282495,0.20874002,68657.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689282805,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689283100,0.20874002,68657.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689283287,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689283487,0.20873969,68657.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689283691,0.05662655,68670.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689284002,0.01457,68660.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689286604,0.01457,68659.0,68652.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689287606,0.02914,68659.0,68652.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689288405,0.01457,68659.0,68652.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689289207,0.01457,68659.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689289208,0.014567,68676.0,68648.0,0.2354602]
["bitfinex-derivatives","BTCF0:USTF0",1771689289409,0.18370114,68679.0,68648.0,0.2354602]
["bitfinex-derivatives","BTCF0:USTF0",1771689289410,0.014569,68664.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689289600,0.014569,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689290001,0.014569,68663.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689290202,0.014569,68662.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689290402,0.014569,68662.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689291207,0.014569,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689291412,0.014569,68663.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689292209,0.01457,68661.0,68653.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771689292510,0.014569,68662.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689294108,0.01457,68661.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689296320,0.01457,68660.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689298117,0.01457,68661.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689299607,0.01457,68660.0,68652.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771689299808,0.01457,68660.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689300008,0.01457,68660.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689301518,0.01457,68660.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689301718,0.23769967,68670.0,68648.0,0.2354602]
["bitfinex-derivatives","BTCF0:USTF0",1771689302013,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689302211,0.014571,68656.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689302615,0.01457,68658.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689302616,0.014571,68657.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689302818,0.014571,68657.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689304214,0.01457,68658.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689304616,0.014571,68657.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689304920,0.01457,68659.0,68652.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689308019,0.01457,68659.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689308819,0.01457,68658.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689312517,0.01457,68660.0,68643.0,0.25967252]
["bitfinex-derivatives","BTCF0:USTF0",1771689312722,0.73716494,68689.0,68643.0,0.25967252]
["bitfinex-derivatives","BTCF0:USTF0",1771689312723,0.014571,68654.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689312910,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689314720,0.029142,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689315222,0.014571,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689315921,0.014571,68654.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689317418,0.014571,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689317924,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689318219,0.014572,68652.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689318414,0.014572,68651.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689318825,0.014572,68650.0,68645.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771689319522,0.05662655,68660.0,68635.0,0.34105538]
["bitfinex-derivatives","BTCF0:USTF0",1771689319523,0.17500038,68659.0,68636.0,0.24520123]
["bitfinex-derivatives","BTCF0:USTF0",1771689319823,0.014572,68649.0,68633.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689320026,0.014574,68641.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689320216,0.014574,68641.0,68635.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771689320415,0.014574,68641.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689322018,0.014575,68638.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689322324,0.014574,68640.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689322513,0.014574,68639.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689322916,0.014574,68642.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689323124,0.014574,68641.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689323819,0.014574,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689324014,0.014574,68641.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689325220,0.014574,68641.0,68635.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771689325823,0.014574,68641.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689327519,0.014573,68647.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689327722,0.014572,68650.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689328116,0.014572,68649.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689328316,0.014572,68649.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689329223,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689331023,0.029144,68650.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689332925,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689335429,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689336027,0.029144,68650.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689336230,0.029144,68650.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689337124,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689337323,0.014572,68649.0,68642.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771689338426,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689340120,0.014572,68649.0,68642.0,0.029147]
["bitfinex-derivatives","BTCF0:USTF0",1771689342028,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689343726,0.014572,68649.0,68642.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689343926,0.014572,68649.0,68642.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771689344737,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689345237,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689345435,0.014571,68653.0,68646.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771689345735,0.014571,68656.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689345736,0.014571,68655.0,68647.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689346036,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689346236,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689346634,0.014571,68654.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689347737,0.014571,68653.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689347925,0.014571,68653.0,68646.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689351041,0.17671934,68657.0,68635.0,0.23259538]
["bitfinex-derivatives","BTCF0:USTF0",1771689351042,0.014572,68651.0,68635.0,0.24717038]
["bitfinex-derivatives","BTCF0:USTF0",1771689351338,0.014571,68655.0,68648.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689351537,0.20919246,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689351742,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689352039,0.20919231,68654.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689352242,0.014571,68656.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689352443,0.20919077,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689352739,0.20919077,68654.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689352943,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689353241,0.20919077,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689353442,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689353643,0.20918953,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689353842,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689354043,0.20918953,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689354238,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689354438,0.20919018,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689354638,0.014571,68655.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689354940,0.20919018,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689355242,0.014571,68655.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689355434,0.2091916,68654.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689355635,0.2091916,68653.0,68649.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689355832,0.2091916,68652.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689356038,0.2091916,68651.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689356240,0.014571,68654.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689356543,0.20919401,68653.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689356746,0.20919401,68652.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689356947,0.20919401,68651.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689357146,0.014571,68653.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689357347,0.20919401,68652.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689357550,0.20919749,68651.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689357748,0.014571,68655.0,68647.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689357945,0.16948221,68656.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689358147,0.014573,68647.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689358350,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689358550,0.014573,68647.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689359044,0.014573,68647.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689359241,0.014573,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689359442,0.014573,68644.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689360047,0.029146,68644.0,68638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771689360348,0.014574,68643.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689361746,0.014573,68645.0,68634.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689361946,0.014573,68644.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689362446,0.014573,68644.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689363654,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689363953,0.17671934,68650.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689364252,0.014573,68647.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689365155,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689366049,0.014573,68647.0,68641.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771689366259,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689369057,0.014573,68647.0,68641.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771689369256,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689372054,0.014573,68647.0,68641.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771689372258,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689373954,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689374760,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689375059,0.014572,68648.0,68642.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771689375260,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689375853,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689378064,0.014573,68647.0,68641.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771689378257,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689378566,0.013652,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689378869,0.013652,68647.0,68641.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771689379259,0.013652,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689379864,0.013652,68647.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689380565,0.013652,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689381361,0.013652,68647.0,68641.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771689381667,0.013652,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689382066,0.014572,68648.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689384470,0.014572,68648.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689385569,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689387969,0.014573,68645.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689388271,0.029146,68647.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689388668,0.014573,68647.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689389173,0.029146,68647.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689389363,0.014573,68646.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689390667,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689390872,0.014572,68651.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689391060,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689391259,0.014572,68650.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689391467,0.014572,68650.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689391669,0.19128934,68660.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689391869,0.014571,68657.0,68650.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689393079,0.029142,68656.0,68648.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689393283,0.19128934,68660.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689393284,0.50949295,68660.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689393482,0.014572,68649.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689393780,0.014572,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689394078,0.19129134,68650.0,68642.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771689394281,0.19129134,68650.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689394471,0.014572,68649.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689394667,0.17671934,68650.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689394872,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689395779,0.19129034,68654.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689395981,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689396178,0.014572,68651.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689396479,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689396679,0.014572,68652.0,68643.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689397071,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689397271,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689397670,0.014572,68651.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689398075,0.014572,68652.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689398470,0.014572,68651.0,68645.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689399385,0.014572,68651.0,68644.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771689399677,0.014573,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689399888,0.014573,68648.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689400785,0.014573,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689402189,0.014573,68647.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689402392,0.014573,68648.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689403685,0.014573,68648.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689405190,0.21268617,68660.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689405191,0.014564,68689.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689405396,0.014564,68687.0,68678.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689405591,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689405893,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689406396,0.014565,68682.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689406990,0.02913,68684.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689407588,0.014565,68683.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689407895,0.014565,68682.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689408094,0.014565,68682.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689408492,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689408698,0.0146,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689408994,0.0146,68681.0,68675.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689409293,0.0146,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689409493,0.0146,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689410090,0.0146,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689413493,0.2306299,68678.0,68657.0,0.17355521]
["bitfinex-derivatives","BTCF0:USTF0",1771689413684,0.014568,68671.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689413892,0.029168,68670.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689414193,0.0146,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689414697,0.029168,68670.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689415696,0.014568,68669.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689416203,0.014569,68667.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689416396,0.0146,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689416700,0.029169,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689416902,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689417092,0.014569,68665.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689417291,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689417500,0.014569,68665.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689418701,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689418899,0.014569,68665.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689419200,0.014569,68665.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689420093,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689420295,0.014569,68665.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689420602,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689420804,0.014569,68664.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689421007,0.014569,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689421205,0.014569,68664.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689421811,0.014569,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689421999,0.014569,68664.0,68658.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771689422199,0.014569,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689422905,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689423109,0.0146,68664.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689423411,0.014568,68671.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689423412,0.014568,68671.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689423711,0.014568,68669.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689424011,0.014568,68668.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689424204,0.014568,68668.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689425414,0.014567,68672.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689426202,0.014568,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689428711,0.014567,68673.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689428906,0.014567,68672.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689429100,0.014567,68672.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689430109,0.014568,68671.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689434415,0.014568,68671.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689437117,0.014566,68677.0,68658.0,0.18812521]
["bitfinex-derivatives","BTCF0:USTF0",1771689437417,0.014567,68673.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689438313,0.014568,68671.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689439110,0.014568,68671.0,68663.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771689440016,0.014567,68673.0,68658.0,0.17355521]
["bitfinex-derivatives","BTCF0:USTF0",1771689440017,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689440213,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689440416,0.014568,68667.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689441312,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689441712,0.029138,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689441908,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689444016,0.014568,68668.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689444216,0.014568,68667.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689444417,0.014568,68668.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689444617,0.014568,68668.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689445212,0.014567,68673.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689445522,0.014568,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689445916,0.014569,68666.0,68658.0,0.1885674]
["bitfinex-derivatives","BTCF0:USTF0",1771689446123,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689446330,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689447131,0.014569,68666.0,68658.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771689449524,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689449525,0.029138,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689449923,0.029138,68666.0,68658.0,0.1885674]
["bitfinex-derivatives","BTCF0:USTF0",1771689450422,0.014569,68666.0,68658.0,0.1885674]
["bitfinex-derivatives","BTCF0:USTF0",1771689450723,0.014569,68666.0,68658.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1771689450925,0.014569,68666.0,68658.0,0.1885674]
["bitfinex-derivatives","BTCF0:USTF0",1771689451126,0.014568,68668.0,68658.0,0.1739974]
["bitfinex-derivatives","BTCF0:USTF0",1771689451524,0.014568,68668.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689452924,0.014568,68667.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689454023,0.014568,68667.0,68658.0,0.1739974]
["bitfinex-derivatives","BTCF0:USTF0",1771689454024,0.25128854,68667.0,68658.0,0.1739974]
["bitfinex-derivatives","BTCF0:USTF0",1771689454229,0.01457,68661.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689454519,0.014569,68662.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689454724,0.014569,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689454916,0.014569,68662.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689455114,0.01457,68660.0,68649.0,0.26034173]
["bitfinex-derivatives","BTCF0:USTF0",1771689455317,0.01457,68659.0,68652.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689458128,0.01457,68658.0,68652.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689460428,0.014568,68671.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689460631,0.24504333,68676.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689460632,0.014569,68666.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689461325,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689465028,0.014569,68665.0,68660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689465234,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689467236,0.014569,68665.0,68658.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771689467431,0.64296852,68680.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689467432,0.014569,68667.0,68651.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771689467632,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689469430,0.014569,68667.0,68659.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771689469632,0.029138,68667.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689469839,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689473042,0.014568,68667.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689473444,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689474038,0.014569,68666.0,68660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689474338,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689474734,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689475950,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689476345,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689477046,0.014569,68666.0,68660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771689477247,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689480749,0.014569,68665.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689480955,0.014569,68667.0,68657.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771689481156,0.014569,68665.0,68657.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771689481351,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689487358,0.014566,68678.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689487664,0.20152587,68677.0,68666.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689487957,0.20152587,68676.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689488162,0.014565,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689488359,0.014565,68683.0,68674.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689488661,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689488956,0.014565,68681.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689489349,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689489554,0.014565,68683.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689489758,0.014565,68682.0,68674.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689489958,0.014565,68682.0,68674.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689490262,0.014565,68681.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689490452,0.014566,68680.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689491256,0.014566,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689491657,0.029132,68680.0,68672.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689491860,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689492059,0.014566,68678.0,68672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771689492368,0.014566,68678.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689492664,0.014566,68680.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689492855,0.014566,68679.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689493050,0.014566,68679.0,68671.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689493256,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689493754,0.014566,68679.0,68671.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771689494362,0.014566,68679.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689496368,0.014566,68677.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689499662,0.014566,68680.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689499971,0.014566,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689500164,0.029132,68678.0,68671.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689500471,0.014566,68677.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689500671,0.014567,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689502571,0.014567,68676.0,68670.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689503271,0.014567,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689503475,0.014567,68676.0,68670.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689503974,0.014567,68676.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689504170,0.014567,68674.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689504375,0.014568,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689504574,0.014567,68672.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689504575,0.014568,68671.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689504775,0.014568,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689505277,0.014568,68668.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689506278,0.014568,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689506469,0.014568,68669.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689508171,0.014568,68669.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689508983,0.014568,68670.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689512979,0.014568,68670.0,68664.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771689514780,0.014568,68670.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689514969,0.014567,68674.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689515171,0.014568,68671.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689515568,0.014567,68672.0,68666.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689516183,0.014567,68676.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689516482,0.014566,68677.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689516684,0.014567,68675.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689517284,0.014567,68674.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689518985,0.014567,68675.0,68666.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689519286,0.014567,68675.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689519979,0.014562,68700.0,68676.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771689520186,0.23530513,68701.0,68693.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689520373,0.24986613,68701.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689520572,0.014561,68700.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689523092,0.014562,68699.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689523982,0.0146,68698.0,68691.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689533294,0.014562,68697.0,68689.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689533495,0.014562,68697.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689534396,0.014562,68697.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689534397,0.014562,68697.0,68689.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689537189,0.014563,68695.0,68684.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689537394,0.029163,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689538093,0.029163,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689538795,0.043726,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689538999,0.014563,68693.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689539395,0.014563,68693.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689539903,0.014563,68692.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689540399,0.014563,68693.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689540900,0.014563,68692.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689541100,0.014563,68691.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689541298,0.0146,68690.0,68685.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689542802,0.014563,68694.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689542996,0.014563,68693.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689543299,0.014562,68696.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689543704,0.029124,68696.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689543900,0.014562,68695.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689544395,0.014562,68696.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689545602,0.014562,68698.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689545603,0.014562,68697.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689549709,0.014562,68698.0,68690.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771689550102,0.014562,68696.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689550406,0.01456,68706.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689550796,0.014562,68699.0,68687.0,0.17400909]
["bitfinex-derivatives","BTCF0:USTF0",1771689550999,0.014563,68692.0,68685.0,0.17400909]
["bitfinex-derivatives","BTCF0:USTF0",1771689551203,0.014563,68692.0,68682.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689551204,0.014563,68692.0,68683.0,0.17400909]
["bitfinex-derivatives","BTCF0:USTF0",1771689551511,0.014563,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689553707,0.014563,68693.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689553910,0.22073678,68697.0,68689.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689553911,0.23529878,68697.0,68689.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689554324,0.24986078,68697.0,68689.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689554513,0.014562,68695.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689554713,0.014563,68695.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689556922,0.014562,68696.0,68685.0,0.18857409]
["bitfinex-derivatives","BTCF0:USTF0",1771689556923,0.014562,68696.0,68685.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689557121,0.014563,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689557920,0.029124,68696.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689559129,0.014562,68695.0,68687.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771689560119,0.014562,68695.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689562426,0.014562,68695.0,68686.0,0.17400909]
["bitfinex-derivatives","BTCF0:USTF0",1771689562725,0.014563,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689562926,0.029124,68696.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689563429,0.014562,68695.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689571430,0.014563,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689571825,0.014563,68694.0,68686.0,0.17400909]
["bitfinex-derivatives","BTCF0:USTF0",1771689572028,0.014563,68692.0,68683.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771689572425,0.014563,68694.0,68686.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689573233,0.014563,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689575237,0.029126,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689575534,0.014563,68694.0,68687.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689577233,0.014563,68694.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689578029,0.029126,68694.0,68688.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771689578234,0.029126,68694.0,68680.0,0.05655045]
["bitfinex-derivatives","BTCF0:USTF0",1771689578235,0.17227859,68685.0,68664.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1771689578423,0.014565,68684.0,68669.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689578622,0.05655045,68680.0,68665.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771689578833,0.014568,68670.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689579135,0.014568,68669.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689579535,0.014568,68669.0,68664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689580323,0.014568,68669.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689582535,0.014568,68671.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689582837,0.014568,68670.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689583343,0.014568,68669.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689583837,0.014568,68668.0,68660.0,0.24321432]
["bitfinex-derivatives","BTCF0:USTF0",1771689584545,0.014568,68668.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689586227,0.014568,68668.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689586543,0.014568,68668.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689586729,0.014568,68668.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689586935,0.014568,68669.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689587545,0.014568,68669.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689588143,0.014568,68668.0,68662.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771689588643,0.014568,68668.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689588828,0.014568,68667.0,68661.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689589026,0.014568,68667.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689589746,0.014568,68667.0,68652.0,0.22878039]
["bitfinex-derivatives","BTCF0:USTF0",1771689589747,0.01457,68662.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689590237,0.014569,68663.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689590439,0.014569,68663.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689590440,0.01457,68661.0,68653.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689590740,0.01457,68659.0,68654.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689590929,0.01457,68660.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689591140,0.014571,68655.0,68652.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1771689591637,0.014571,68656.0,68652.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1771689592642,0.01457,68661.0,68652.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1771689593345,0.01457,68660.0,68652.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1771689593939,0.01457,68661.0,68652.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1771689598649,0.21493232,68660.0,68631.0,0.48085966]
["bitfinex-derivatives","BTCF0:USTF0",1771689598852,0.21493232,68649.0,68632.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689599047,0.014573,68647.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689599850,0.00012245,68646.0,68635.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771689600056,0.00012245,68646.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689600559,0.00012245,68646.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689600560,0.43476689,68673.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689600758,0.28939267,68657.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689600949,0.2893921,68656.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689601147,0.28939251,68655.0,68632.0,0.22864432]
["bitfinex-derivatives","BTCF0:USTF0",1771689601452,7.2e-07,68654.0,68632.0,0.22864432]
["bitfinex-derivatives","BTCF0:USTF0",1771689602441,0.18606749,68659.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689602655,0.20001057,68656.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689602851,0.20001057,68656.0,68642.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689603156,0.014569,68664.0,68634.0,0.22864432]
["bitfinex-derivatives","BTCF0:USTF0",1771689603348,0.014568,68667.0,68634.0,0.22864432]
["bitfinex-derivatives","BTCF0:USTF0",1771689603549,0.00717318,77186.0,68634.0,0.22864432]
["bitfinex-derivatives","BTCF0:USTF0",1771689604054,0.014569,68665.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689604261,0.014567,68674.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689604447,0.014567,68673.0,68655.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771689604747,0.014567,68673.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689604947,0.014567,68673.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689605251,0.20057837,68676.0,68649.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771689605451,0.20057837,68676.0,68647.0,0.22864432]
["bitfinex-derivatives","BTCF0:USTF0",1771689605452,0.20057837,68676.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689605849,0.014567,68675.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689606050,0.014568,68670.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689606248,0.014567,68672.0,68663.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771689606450,0.014568,68671.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689606943,0.014568,68671.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689607145,0.014567,68672.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689607750,0.001,68670.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689608252,0.001,68670.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689608451,0.015567,68672.0,68663.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689608651,0.001,68672.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689608856,0.015567,68672.0,68664.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689609355,0.014566,68679.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689609658,0.014566,68678.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689610047,0.014567,68676.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689610356,0.014565,68682.0,68659.0,0.28992163]
["bitfinex-derivatives","BTCF0:USTF0",1771689610357,0.014568,68669.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689610550,0.014568,68669.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689610551,0.014568,68668.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689610949,0.014569,68667.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689611157,0.014568,68668.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689611750,0.014568,68668.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689614357,0.014568,68667.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689615555,0.014569,68666.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689615754,0.014568,68667.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689616659,0.29485099,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689616860,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689619167,0.28048143,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689619363,0.28048143,68664.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689619550,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689619755,0.28049086,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689619952,0.28049086,68664.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689620155,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689620463,0.29510984,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689620764,0.29510984,68665.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689620765,0.28054084,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689621162,0.014569,68665.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689625566,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689625868,0.014569,68665.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689625869,0.014569,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689627162,0.014569,68665.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689627373,0.014569,68665.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689627672,0.01457,68661.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689628168,0.014569,68662.0,68655.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689628369,0.014569,68662.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689630264,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689630466,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689630666,0.014569,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689630969,0.014569,68664.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689631171,0.014569,68664.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689631566,0.014569,68665.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689632563,0.015569,68665.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689634069,0.001,68665.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689634275,0.014568,68668.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689634470,0.26318414,68667.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689634773,0.26318414,68666.0,68662.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689634973,0.26318397,68665.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689635165,0.014567,68672.0,68656.0,0.29935825]
["bitfinex-derivatives","BTCF0:USTF0",1771689635365,0.014568,68670.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689635563,0.26318364,68669.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689635765,0.001,68667.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689636275,0.014568,68670.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689636475,0.26224759,68669.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689636775,0.26224759,68668.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689636974,0.029136,68670.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689637276,0.27681585,68669.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689637475,0.26224785,68668.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689638373,0.014567,68674.0,68658.0,0.27406764]
["bitfinex-derivatives","BTCF0:USTF0",1771689638578,0.014566,68677.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689638775,0.014567,68672.0,68667.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689638974,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689639180,0.014567,68672.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689639481,0.001,68670.0,68667.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689639670,0.014567,68674.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689639671,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689639871,0.014567,68672.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689641378,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689641980,0.014567,68672.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689642172,0.014567,68672.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689642368,0.014567,68672.0,68666.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771689642578,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689642976,0.014567,68673.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689643279,0.014567,68674.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689643476,0.014567,68673.0,68668.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689643878,0.014565,68684.0,68673.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771689644083,0.014566,68677.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689644381,0.22015186,68679.0,68665.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689644681,0.014567,68673.0,68667.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689646281,0.014567,68672.0,68666.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771689647081,0.014566,68677.0,68657.0,0.27406764]
["bitfinex-derivatives","BTCF0:USTF0",1771689647284,0.014566,68676.0,68670.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771689647881,0.21723402,68675.0,68641.0,0.27406764]
["bitfinex-derivatives","BTCF0:USTF0",1771689648086,0.014569,68666.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689648289,0.029137,68667.0,68661.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689648586,0.029137,68667.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689648587,0.014569,68666.0,68660.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689648785,0.014569,68666.0,68660.0,0.01357607]
["bitfinex-derivatives","BTCF0:USTF0",1771689649484,0.014569,68665.0,68660.0,0.01357607]
["bitfinex-derivatives","BTCF0:USTF0",1771689649796,0.014569,68665.0,68656.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771689649983,0.029138,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689650295,0.014569,68664.0,68658.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689650481,0.014569,68664.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689650785,0.014569,68664.0,68657.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689651090,0.014569,68665.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689651279,0.014569,68664.0,68659.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771689653389,0.21925116,68661.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689653580,0.014573,68646.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689653779,0.014573,68646.0,68639.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689654091,0.014573,68645.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689654799,0.014573,68646.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689655189,0.014573,68646.0,68641.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689655391,0.014573,68646.0,68640.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689655392,0.014573,68644.0,68638.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771689655587,0.014573,68644.0,68631.0,0.27479617]
["bitfinex-derivatives","BTCF0:USTF0",1771689655894,0.014574,68641.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689657493,0.014574,68640.0,68633.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689657683,0.014574,68640.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771689658199,0.014574,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689658896,0.014574,68641.0,68633.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689659397,0.014574,68640.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689659695,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689659897,0.014574,68642.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689660090,0.014574,68642.0,68636.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689660297,0.014574,68642.0,68637.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689660502,0.014574,68639.0,68620.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689660802,0.014575,68636.0,68631.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689661199,0.014575,68636.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689661200,0.014575,68635.0,68630.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771689661997,0.22476562,68651.0,68635.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771689662602,0.21090615,68639.0,68607.0,0.27406764]
["bitfinex-derivatives","BTCF0:USTF0",1771689662804,0.014577,68627.0,68617.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689663101,0.014577,68627.0,68621.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689663498,0.014577,68627.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689663696,0.014577,68625.0,68619.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689664200,0.014578,68624.0,68618.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689664504,0.014578,68623.0,68618.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689664710,0.014577,68626.0,68616.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689664711,0.014578,68622.0,68616.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689665002,0.014578,68623.0,68618.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689665196,0.014577,68625.0,68620.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689665704,0.014578,68624.0,68619.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689666406,0.014578,68624.0,68618.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689666606,0.014578,68624.0,68619.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771689667199,0.014577,68628.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689667402,0.014577,68627.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689667603,0.014577,68627.0,68620.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689668711,0.014577,68627.0,68622.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771689668902,0.014577,68627.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689669208,0.014577,68628.0,68622.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689669809,0.014577,68627.0,68620.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771689670113,0.25050648,68637.0,66680.0,0.03664203]
["bitfinex-derivatives","BTCF0:USTF0",1771689670114,0.014581,68607.0,68601.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771689670301,0.014581,68609.0,68601.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771689670502,0.01458,68611.0,68604.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771689671006,0.014581,68610.0,68604.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771689671307,0.01458,68613.0,68607.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771689671708,0.01458,68613.0,68597.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771689671709,0.2399086,68613.0,68577.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689672005,0.72562231,68637.0,68534.0,0.86722294]
["bitfinex-derivatives","BTCF0:USTF0",1771689672006,0.2399106,68595.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689672210,0.014583,68599.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771689672211,0.014584,68596.0,68587.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771689672509,0.014585,68587.0,68580.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689672702,0.014585,68587.0,68579.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689672703,0.00012429,68586.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689672903,0.00012429,68586.0,68573.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689673106,0.00012429,68586.0,68582.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771689673311,0.014584,68593.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689673312,0.014584,68593.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689673514,0.014584,68593.0,68586.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771689673712,1.38110562,68674.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771689673713,0.22845382,68584.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771689673911,0.014586,68586.0,68566.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689674109,0.014586,68586.0,68552.0,0.37051826]
["bitfinex-derivatives","BTCF0:USTF0",1771689674110,0.24303682,68600.0,68569.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689674410,0.014583,68599.0,68578.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689674610,0.014584,68593.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771689674800,0.014583,68598.0,68583.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771689674999,0.014583,68597.0,68589.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771689675510,0.014582,68604.0,68588.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771689675709,0.014586,68586.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689675909,0.21852921,68595.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689675910,0.014585,68589.0,68581.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689676102,0.014585,68587.0,68574.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689676309,0.014586,68586.0,68578.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689676614,0.014586,68586.0,68579.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771689676811,0.014586,68586.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689676812,0.014585,68587.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689677116,0.014587,68581.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689677617,0.014587,68580.0,68573.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689678005,0.014587,68580.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689678200,0.014587,68579.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689678919,0.014587,68578.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689679118,0.23710997,68586.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689679119,0.014587,68580.0,68572.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689679313,0.014587,68579.0,68572.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689679503,0.014588,68575.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771689679908,0.014588,68575.0,68568.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689680208,0.01459,68567.0,68553.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689680409,0.014589,68570.0,68564.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771689680614,0.014588,68573.0,68566.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771689680814,0.014588,68574.0,68567.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689681009,0.014587,68578.0,68570.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771689681208,0.014589,68571.0,68563.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771689681517,0.014589,68571.0,68540.0,0.85893303]
["bitfinex-derivatives","BTCF0:USTF0",1771689681518,0.014591,68563.0,68544.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771689681715,0.014594,68548.0,68547.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771689681913,0.16733568,68553.0,68531.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689682315,0.014593,68552.0,68538.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771689682512,0.014593,68551.0,68540.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771689682706,0.014592,68557.0,68546.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771689682908,0.00011538,68556.0,68550.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771689683109,0.014591,68559.0,68549.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771689683411,0.014591,68559.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771689683412,0.014595,68543.0,68524.0,0.30649264]
["bitfinex-derivatives","BTCF0:USTF0",1771689683607,0.014593,68552.0,68534.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771689683813,0.014595,68542.0,68520.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689684026,7.396e-05,68541.0,68512.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689684320,7.396e-05,68541.0,68490.0,0.03636656]
["bitfinex-derivatives","BTCF0:USTF0",1771689684321,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689684513,0.014595,68540.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689684719,0.48154896,68541.0,68522.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689685026,0.48154896,68541.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771689685027,0.09495229,68529.0,68511.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771689685220,0.014598,68530.0,68506.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689685413,0.0146,68518.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771689685807,0.014599,68521.0,68506.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689686008,0.00017824,68520.0,68514.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771689686324,0.014598,68527.0,68510.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689686523,0.014599,68525.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689687126,0.001,68520.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689687524,0.46692,68529.0,68510.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689687720,0.014596,68538.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689688022,0.014595,68542.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771689688226,0.46704,68548.0,68530.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771689688227,0.014595,68543.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771689688523,0.014595,68542.0,68535.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771689688726,0.014595,68542.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771689688917,0.09940554,68546.0,68519.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689689115,0.46704,68548.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689689116,0.001,68525.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689689318,0.014595,68542.0,68513.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689689624,0.014595,68542.0,68497.0,0.730241]
["bitfinex-derivatives","BTCF0:USTF0",1771689689625,0.13711308,68539.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689689920,0.014598,68528.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689690126,0.014598,68530.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689690316,0.014598,68529.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689690516,0.014597,68531.0,68522.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689690715,0.014598,68527.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689691420,0.014596,68537.0,68516.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689691421,0.014597,68534.0,68526.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689691622,0.014597,68534.0,68524.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689691623,0.014597,68532.0,68523.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689691822,0.014596,68537.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689692127,0.014596,68539.0,68531.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771689692329,0.014597,68535.0,68527.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771689692622,0.001,68529.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689692823,0.014596,68536.0,68529.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689693017,0.481714,68547.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689693018,0.014597,68533.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689693217,0.014597,68534.0,68527.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771689693522,0.014596,68538.0,68531.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771689693720,0.46712,68547.0,68536.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771689693922,0.46712,68547.0,68520.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689693923,0.12496076,68585.0,68542.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689694119,0.12496076,68585.0,68567.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771689694321,0.014585,68587.0,68563.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689694626,0.014585,68588.0,68575.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689694821,0.014586,68586.0,68576.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689695028,0.014585,68591.0,68576.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689695029,0.014586,68583.0,68576.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771689695222,0.46716,68593.0,68556.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689695223,0.11972148,68590.0,68556.0,0.29189364]
["bitfinex-derivatives","BTCF0:USTF0",1771689695429,0.014585,68588.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771689695631,0.01459,68566.0,68557.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771689695831,0.014589,68568.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771689696130,0.01459,68567.0,68560.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771689697129,0.01459,68567.0,68497.0,1.27430754]
["bitfinex-derivatives","BTCF0:USTF0",1771689697130,0.014597,68531.0,68530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771689697530,0.014598,68529.0,68518.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689697726,0.014598,68529.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689697727,0.014599,68526.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689698029,0.014598,68528.0,68521.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771689698231,0.014598,68526.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689698428,0.014599,68524.0,68511.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689698729,0.00018706,68525.0,68517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689698927,0.00018706,68525.0,68486.0,0.3118867]
["bitfinex-derivatives","BTCF0:USTF0",1771689698928,0.730017,68519.0,68486.0,0.3118867]
["bitfinex-derivatives","BTCF0:USTF0",1771689699129,0.730017,68519.0,68486.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1771689699130,0.08280811,68510.0,68486.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1771689699328,0.014606,68489.0,68486.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1771689699524,0.01484,68488.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689699724,0.01484,68488.0,68481.0,0.01533813]
["bitfinex-derivatives","BTCF0:USTF0",1771689699725,0.01484,68487.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689699926,0.01484,68486.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689700125,0.01484,68486.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771689700325,0.01484,68486.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689700524,0.4672,68505.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771689700726,0.014605,68495.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689700926,0.014605,68495.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689700927,0.01484,68494.0,68483.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689701128,0.01484,68494.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689701324,0.01484,68494.0,68489.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689701524,0.4672,68505.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1771689701525,0.014602,68512.0,68493.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689701721,0.014601,68514.0,68506.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771689701922,0.0146,68517.0,68509.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771689702132,0.014601,68515.0,68508.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771689702432,0.4672,68524.0,68508.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771689702433,0.014598,68529.0,68519.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689702638,0.014599,68524.0,68516.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771689702937,0.014599,68524.0,68516.0,0.01074224]
["bitfinex-derivatives","BTCF0:USTF0",1771689703124,0.014599,68524.0,68506.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771689703125,0.01492331,68525.0,68466.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689703126,0.09724487,68488.0,68466.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689703432,0.09724487,68488.0,68460.0,0.00072977]
["bitfinex-derivatives","BTCF0:USTF0",1771689703433,0.014609,68475.0,68460.0,0.00072977]
["bitfinex-derivatives","BTCF0:USTF0",1771689703620,4.331e-05,68474.0,68460.0,0.31245289]
["bitfinex-derivatives","BTCF0:USTF0",1771689703824,4.331e-05,68474.0,68460.0,0.380659]
["bitfinex-derivatives","BTCF0:USTF0",1771689703825,0.00736,68474.0,68460.0,0.380659]
["bitfinex-derivatives","BTCF0:USTF0",1771689704133,0.01488,68473.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689704336,0.73649849,68497.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689704337,0.01488,68472.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689704832,0.13376,68496.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689704833,0.01488,68473.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689705429,0.01488,68474.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689705639,0.014608,68482.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689705932,0.014608,68480.0,68461.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689706127,0.01488,68489.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689706327,0.014607,68484.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689706730,0.01488,68489.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689706926,0.014608,68482.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689707126,0.01488,68481.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689707636,0.01488,68481.0,68471.0,0.31272312]
["bitfinex-derivatives","BTCF0:USTF0",1771689707840,0.014606,68492.0,68471.0,0.31272312]
["bitfinex-derivatives","BTCF0:USTF0",1771689708033,0.01488,68491.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689708340,0.014606,68489.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689708546,0.014606,68488.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689708834,0.01488,68487.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689709037,0.029487,68487.0,68471.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1771689709242,0.01461,68473.0,68454.0,0.21441992]
["bitfinex-derivatives","BTCF0:USTF0",1771689709537,0.01488,68472.0,68455.0,0.01866974]
["bitfinex-derivatives","BTCF0:USTF0",1771689709739,0.01488,68472.0,68456.0,0.01866974]
["bitfinex-derivatives","BTCF0:USTF0",1771689709932,0.01488,68472.0,68457.0,0.01866974]
["bitfinex-derivatives","BTCF0:USTF0",1771689710129,0.75145746,68481.0,68461.0,0.21203581]
["bitfinex-derivatives","BTCF0:USTF0",1771689710130,0.014608,68481.0,68461.0,0.21203581]
["bitfinex-derivatives","BTCF0:USTF0",1771689710437,0.01488,68480.0,68461.0,0.21203581]
["bitfinex-derivatives","BTCF0:USTF0",1771689710625,0.01488,68479.0,68461.0,0.21203581]
["bitfinex-derivatives","BTCF0:USTF0",1771689710827,0.32443482,68478.0,68436.0,1.7977841]
["bitfinex-derivatives","BTCF0:USTF0",1771689711025,0.32443482,68478.0,68415.0,0.72449923]
["bitfinex-derivatives","BTCF0:USTF0",1771689711026,0.014609,68477.0,68439.0,0.18207013]
["bitfinex-derivatives","BTCF0:USTF0",1771689711229,0.014612,68461.0,68449.0,0.15295205]
["bitfinex-derivatives","BTCF0:USTF0",1771689711434,0.014612,68461.0,68440.0,0.21434556]
["bitfinex-derivatives","BTCF0:USTF0",1771689711435,0.014612,68462.0,68441.0,0.17464953]
["bitfinex-derivatives","BTCF0:USTF0",1771689711632,0.014611,68465.0,68441.0,0.18926553]
["bitfinex-derivatives","BTCF0:USTF0",1771689711835,0.87031149,68584.0,68453.0,0.14940455]
["bitfinex-derivatives","BTCF0:USTF0",1771689711836,0.014609,68477.0,68453.0,0.14940455]
["bitfinex-derivatives","BTCF0:USTF0",1771689712036,0.01500879,68476.0,68453.0,0.14940455]
["bitfinex-derivatives","BTCF0:USTF0",1771689712236,0.01488,68475.0,68453.0,0.14940455]
["bitfinex-derivatives","BTCF0:USTF0",1771689712436,0.01461,68472.0,68453.0,0.14940455]
["bitfinex-derivatives","BTCF0:USTF0",1771689712632,0.01488,68472.0,68461.0,0.15305025]
["bitfinex-derivatives","BTCF0:USTF0",1771689712842,0.33931482,68474.0,68454.0,0.14608136]
["bitfinex-derivatives","BTCF0:USTF0",1771689713136,0.33931482,68474.0,68446.0,0.15203884]
["bitfinex-derivatives","BTCF0:USTF0",1771689713137,0.014612,68461.0,68446.0,0.15203884]
["bitfinex-derivatives","BTCF0:USTF0",1771689713440,0.01488,68460.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689713837,0.01488,68460.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689714142,0.01488,68460.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689714534,0.014612,68461.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689714535,0.014609,68475.0,68450.0,0.19972856]
["bitfinex-derivatives","BTCF0:USTF0",1771689714744,0.014611,68467.0,68450.0,0.19972856]
["bitfinex-derivatives","BTCF0:USTF0",1771689715033,0.01461,68470.0,68444.0,0.14830565]
["bitfinex-derivatives","BTCF0:USTF0",1771689715242,0.014611,68467.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689715447,0.014611,68469.0,68450.0,0.21434356]
["bitfinex-derivatives","BTCF0:USTF0",1771689715737,0.74574397,68481.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689715937,0.014609,68476.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689716138,0.014607,68487.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689716139,0.014609,68477.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689716542,0.014607,68487.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689716543,0.014608,68482.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689716745,0.014609,68478.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689716939,0.014609,68475.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689717136,0.014609,68475.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689717137,0.32443482,68474.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689717442,0.32443482,68474.0,68435.0,0.02063015]
["bitfinex-derivatives","BTCF0:USTF0",1771689717443,0.014613,68456.0,68435.0,0.02063015]
["bitfinex-derivatives","BTCF0:USTF0",1771689717737,0.014613,68456.0,68436.0,0.14606536]
["bitfinex-derivatives","BTCF0:USTF0",1771689717738,0.32443482,68456.0,68436.0,0.14606536]
["bitfinex-derivatives","BTCF0:USTF0",1771689717942,0.014615,68448.0,68436.0,0.14606536]
["bitfinex-derivatives","BTCF0:USTF0",1771689718144,0.014615,68447.0,68435.0,0.00601215]
["bitfinex-derivatives","BTCF0:USTF0",1771689718442,0.014615,68450.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689718634,0.014614,68451.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689718834,0.25182383,68459.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689719031,0.014614,68454.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689719235,0.014613,68455.0,68435.0,0.00601215]
["bitfinex-derivatives","BTCF0:USTF0",1771689719436,0.014613,68458.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689719941,2.0711285,68473.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689719942,0.014612,68461.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689720134,0.014612,68461.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689720339,0.014611,68467.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689720534,0.014612,68462.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689720742,0.014612,68464.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689720941,0.014611,68467.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689721247,0.014612,68461.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689721543,1.09808216,68474.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689721544,0.014612,68463.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689721845,0.014612,68462.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689722045,0.014612,68461.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689722247,0.014612,68462.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689722449,0.014612,68461.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689722639,0.014611,68468.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689722843,0.014611,68466.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689723039,0.014611,68466.0,68440.0,0.30286954]
["bitfinex-derivatives","BTCF0:USTF0",1771689723040,0.01461,68472.0,68450.0,0.19972856]
["bitfinex-derivatives","BTCF0:USTF0",1771689723250,0.01461,68473.0,68460.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689723445,0.014609,68477.0,68462.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689723650,0.014609,68475.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689723848,0.014608,68481.0,68470.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689724149,0.014608,68481.0,68471.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689724352,0.014608,68483.0,68472.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689724553,0.014607,68488.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689724753,0.014606,68490.0,68478.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689724952,0.014606,68492.0,68480.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689725147,0.014605,68497.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689725338,0.014606,68493.0,68479.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689725544,0.36649605,68502.0,68477.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689725545,0.014606,68489.0,68477.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689725846,0.014604,68499.0,68477.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689725847,0.014606,68488.0,68479.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689726152,0.014606,68491.0,68482.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689726346,2.36830279,68512.0,68480.0,0.19972856]
["bitfinex-derivatives","BTCF0:USTF0",1771689726549,0.014604,68502.0,68482.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689726747,0.014604,68501.0,68492.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689727052,0.014605,68497.0,68489.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689727440,0.014604,68500.0,68490.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689727647,0.014604,68500.0,68492.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689727846,0.014604,68501.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689728046,0.014603,68505.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689728247,0.014604,68502.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689728446,0.014603,68505.0,68486.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689728645,0.014603,68504.0,68495.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689728845,0.014603,68503.0,68495.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689729043,0.014604,68502.0,68494.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689729249,0.014603,68502.0,68494.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689729654,0.014604,68501.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689729853,0.014604,68502.0,68494.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689730053,0.014604,68501.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689730560,0.014603,68503.0,68496.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689730753,0.014603,68503.0,68495.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689731152,0.014603,68506.0,68494.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689731464,0.4181505,68509.0,68487.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689731465,0.014605,68495.0,68487.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689731761,0.014605,68495.0,68473.0,0.43297198]
["bitfinex-derivatives","BTCF0:USTF0",1771689731762,0.014605,68497.0,68489.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771689731960,0.014605,68497.0,68473.0,0.52032813]
["bitfinex-derivatives","BTCF0:USTF0",1771689731961,0.44292366,68493.0,68475.0,0.1459854]
["bitfinex-derivatives","BTCF0:USTF0",1771689732260,0.44292366,68485.0,68453.0,0.43297198]
["bitfinex-derivatives","BTCF0:USTF0",1771689732460,0.01461,68470.0,68454.0,0.01837033]
["bitfinex-derivatives","BTCF0:USTF0",1771689732663,0.01461,68470.0,68444.0,0.10196315]
["bitfinex-derivatives","BTCF0:USTF0",1771689732664,0.44292366,68469.0,68450.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689732967,0.25241836,68485.0,68449.0,0.1459854]
["bitfinex-derivatives","BTCF0:USTF0",1771689732968,0.014612,68461.0,68451.0,0.01845422]
["bitfinex-derivatives","BTCF0:USTF0",1771689733161,0.014614,68454.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689733367,0.014613,68458.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689733561,0.014614,68453.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689733760,0.014614,68453.0,68445.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689733962,0.014613,68456.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689734261,0.44292366,68454.0,68431.0,0.00735754]
["bitfinex-derivatives","BTCF0:USTF0",1771689734460,0.014616,68446.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689734658,0.014616,68446.0,68440.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689734868,0.014616,68444.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689735067,0.014616,68443.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689735265,0.44292366,68450.0,68435.0,0.00601215]
["bitfinex-derivatives","BTCF0:USTF0",1771689735464,0.44292366,68450.0,68431.0,0.00735754]
["bitfinex-derivatives","BTCF0:USTF0",1771689735465,0.014617,68440.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689736064,0.44292366,68450.0,68431.0,0.00735754]
["bitfinex-derivatives","BTCF0:USTF0",1771689736065,0.45753266,68477.0,68439.0,0.13981388]
["bitfinex-derivatives","BTCF0:USTF0",1771689736261,0.44292366,68466.0,68434.0,0.57908002]
["bitfinex-derivatives","BTCF0:USTF0",1771689736464,0.72683284,68488.0,68434.0,0.57908002]
["bitfinex-derivatives","BTCF0:USTF0",1771689736465,0.44292366,68451.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689736767,0.44292366,68451.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689736768,0.014616,68445.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689737074,0.014616,68446.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689737263,0.014615,68450.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689737464,0.014615,68449.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689737664,0.44292366,68451.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689737665,0.44292366,68451.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689739063,0.44392366,68451.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689739267,0.45853766,68451.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689739466,0.014615,68449.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689739669,0.014615,68449.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689739870,0.014615,68449.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689740076,0.44392366,68451.0,68433.0,0.0057022]
["bitfinex-derivatives","BTCF0:USTF0",1771689740282,0.014615,68450.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689740781,0.014615,68450.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689740967,0.45753766,68451.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689741174,0.014613,68460.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689741369,0.014613,68459.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689741676,0.014612,68460.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689741871,0.014613,68458.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689742072,0.014613,68458.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689742578,0.014613,68458.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689742762,0.014613,68458.0,68450.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689743165,0.014613,68458.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689743772,0.014613,68457.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689744083,0.001,68458.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689744272,0.014614,68453.0,68428.0,0.00653778]
["bitfinex-derivatives","BTCF0:USTF0",1771689744468,0.014614,68452.0,68445.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689744778,0.014614,68452.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689744973,0.44292366,68454.0,68428.0,0.00653778]
["bitfinex-derivatives","BTCF0:USTF0",1771689745170,0.45753866,68449.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689745371,0.44292366,68449.0,68444.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689745574,0.44292366,68449.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689746072,0.44292366,68449.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689746379,0.44292366,68449.0,68445.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689746970,0.44392366,68449.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689747276,0.44392366,68449.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689747674,0.44392366,68449.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689747871,0.44292366,68439.0,68428.0,0.00653778]
["bitfinex-derivatives","BTCF0:USTF0",1771689748081,0.44292366,68439.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689748280,0.44292366,68439.0,68427.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1771689748281,0.15166686,68437.0,68397.0,0.00911093]
["bitfinex-derivatives","BTCF0:USTF0",1771689748470,0.00021552,68435.0,68399.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771689748671,1.99080439,68439.0,68411.0,0.47597877]
["bitfinex-derivatives","BTCF0:USTF0",1771689748672,0.5,68439.0,68411.0,0.47597877]
["bitfinex-derivatives","BTCF0:USTF0",1771689748880,0.014617,68437.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689749177,0.00012855,68436.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689749367,0.00012855,68436.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689749573,0.00012855,68436.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689749768,0.00012855,68436.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689749983,0.00012855,68436.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689750178,0.00012855,68436.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689750373,0.00012855,68436.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689750575,0.00012855,68436.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689750774,0.00012855,68436.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689751082,0.00012855,68436.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689751083,0.00112855,68436.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689751779,0.00112855,68436.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689751975,0.00112855,68436.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689752186,0.00112855,68436.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689752482,0.00112855,68436.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689752779,0.00112855,68436.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689753171,0.00012855,68436.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689753371,0.014615,68447.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689753372,0.014615,68447.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689753572,0.014615,68449.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689753772,0.014615,68447.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689754085,0.014615,68446.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689754276,0.014615,68446.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689754277,0.014615,68450.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689754476,0.014615,68450.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689754477,0.014615,68448.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689754677,7.123e-05,68449.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689754883,0.0704815,68471.0,68434.0,0.48545517]
["bitfinex-derivatives","BTCF0:USTF0",1771689755087,0.0704815,68471.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689755088,0.0850915,68471.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689755282,0.0850915,68471.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689755469,0.01461,68470.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689755672,0.06905909,68469.0,68408.0,0.4854682]
["bitfinex-derivatives","BTCF0:USTF0",1771689755879,0.014617,68437.0,68409.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689756189,0.014618,68434.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689756385,0.014618,68433.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689756585,0.014619,68432.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689756883,0.014618,68434.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689757076,0.014618,68435.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689757278,0.53993909,68439.0,68417.0,0.07347067]
["bitfinex-derivatives","BTCF0:USTF0",1771689757581,0.53993909,68439.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689757582,0.014617,68438.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689757987,0.014617,68437.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689758189,0.53993909,68439.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689758385,0.55455609,68439.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689758587,0.08667609,68439.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689759193,0.014617,68438.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689759384,0.08667609,68439.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689759786,0.46788,68443.0,68396.0,0.51072316]
["bitfinex-derivatives","BTCF0:USTF0",1771689759787,0.06897726,68438.0,68396.0,0.51072316]
["bitfinex-derivatives","BTCF0:USTF0",1771689760093,0.06797426,68433.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689760276,0.05335626,68433.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689760480,0.05335626,68433.0,68404.0,0.51072316]
["bitfinex-derivatives","BTCF0:USTF0",1771689760481,0.01462,68426.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689760792,0.014617,68437.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689760793,0.014618,68435.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689761087,0.014619,68431.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689761388,0.014618,68433.0,68415.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689761988,0.014618,68433.0,68417.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689762191,0.014618,68435.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689762392,0.06554032,68437.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689762393,0.014618,68436.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689762695,0.014618,68435.0,68420.0,0.07346967]
["bitfinex-derivatives","BTCF0:USTF0",1771689762988,0.014617,68437.0,68420.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689763194,0.014618,68436.0,68420.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689763397,0.014618,68436.0,68420.0,0.07346967]
["bitfinex-derivatives","BTCF0:USTF0",1771689764298,0.014617,68440.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689764493,1.9582008,68652.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689764494,0.014616,68445.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689764791,0.014617,68441.0,68426.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689764992,0.014617,68441.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689765298,0.014617,68440.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689765595,0.014616,68444.0,68423.0,0.07346867]
["bitfinex-derivatives","BTCF0:USTF0",1771689765887,0.014616,68444.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689766088,0.014616,68445.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689766296,0.014615,68447.0,68430.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689766488,0.014615,68447.0,68428.0,0.07346767]
["bitfinex-derivatives","BTCF0:USTF0",1771689766688,0.014615,68446.0,68430.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689766890,0.014615,68446.0,68428.0,0.07346767]
["bitfinex-derivatives","BTCF0:USTF0",1771689767097,0.001,68444.0,68431.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689767394,0.001,68444.0,68430.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689767590,0.014614,68451.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689767800,0.014614,68451.0,68430.0,0.07346767]
["bitfinex-derivatives","BTCF0:USTF0",1771689767801,0.014615,68450.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689767984,0.014614,68455.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689768190,0.014615,68451.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689768391,0.46796,68455.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689768693,0.014615,68450.0,68435.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689769193,0.014614,68453.0,68436.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689769389,0.001,68444.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689769592,0.014614,68455.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689769890,0.014614,68454.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689770082,0.014615,68451.0,68435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771689770287,0.014614,68451.0,68436.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689770487,0.014614,68455.0,68436.0,0.05884867]
["bitfinex-derivatives","BTCF0:USTF0",1771689770689,0.014614,68455.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689770690,0.014614,68454.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689770991,0.014614,68455.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689770992,0.014614,68451.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689771197,0.00112296,68459.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689771393,0.014615,68451.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689771696,0.014615,68451.0,68424.0,0.55196667]
["bitfinex-derivatives","BTCF0:USTF0",1771689771697,0.014614,68451.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689771885,0.014614,68452.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689771886,0.014615,68450.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689772490,0.014614,68452.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689772705,0.014614,68451.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689772889,0.014614,68453.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689773094,0.014614,68452.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689773290,0.014613,68457.0,68440.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689773486,0.014613,68456.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689773687,0.014613,68457.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689774102,0.014613,68457.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689774600,0.014613,68458.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689774801,0.26659379,68457.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689774988,0.02922,68470.0,68443.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689775302,0.014612,68464.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689775488,0.26662006,68463.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689775694,0.014612,68464.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689775892,0.2666562,68463.0,68448.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689776095,0.014612,68463.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689776596,0.014609,68478.0,68452.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689776898,0.88348654,68479.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689776899,0.01461,68471.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689777089,0.28130821,68470.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689777289,0.014611,68469.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689777800,0.014609,68475.0,68455.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689778101,0.01461,68470.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689778601,0.01461,68472.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689778802,0.01461,68472.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689778996,0.014609,68475.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689779192,0.01461,68473.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689779391,0.014611,68469.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689779594,0.014611,68468.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689779791,0.014611,68469.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689780098,0.01461,68472.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689780400,0.46796,68479.0,68459.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689780600,0.014609,68475.0,68459.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689780903,0.01461,68471.0,68455.0,0.55289817]
["bitfinex-derivatives","BTCF0:USTF0",1771689781101,0.01461,68471.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689781102,0.014614,68455.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689781301,0.08300263,68460.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689781498,0.25926755,68459.0,68423.0,0.5529945]
["bitfinex-derivatives","BTCF0:USTF0",1771689781797,0.014616,68444.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689782396,0.014613,68456.0,68423.0,0.5383745]
["bitfinex-derivatives","BTCF0:USTF0",1771689782600,0.014619,68431.0,68414.0,0.55337881]
["bitfinex-derivatives","BTCF0:USTF0",1771689782800,0.014619,68431.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689783104,0.014619,68430.0,68414.0,0.53875681]
["bitfinex-derivatives","BTCF0:USTF0",1771689783698,0.014618,68432.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689783895,0.014619,68431.0,68414.0,0.55337881]
["bitfinex-derivatives","BTCF0:USTF0",1771689784205,0.014618,68436.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689784206,0.014618,68435.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689784801,0.014616,68443.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689785005,0.014617,68439.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689785209,0.001,68432.0,68419.0,0.55520583]
["bitfinex-derivatives","BTCF0:USTF0",1771689785605,0.001,68432.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689786004,0.001,68432.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689786194,0.001,68432.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689786499,0.001,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689786700,1.1684,68452.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689786701,0.7373805,68456.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689786899,0.014614,68452.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689787100,0.014615,68449.0,68431.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689787402,0.25836017,68448.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689787602,0.25836017,68447.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689787802,0.25836017,68446.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689788001,0.25836017,68445.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689788200,0.25836017,68444.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689788400,0.014614,68452.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689788601,0.25314119,68451.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689788903,0.26775619,68450.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689789103,0.25314119,68449.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689789299,0.25314119,68449.0,68430.0,0.57387012]
["bitfinex-derivatives","BTCF0:USTF0",1771689789300,0.014616,68446.0,68430.0,0.57387012]
["bitfinex-derivatives","BTCF0:USTF0",1771689789506,0.25314119,68445.0,68430.0,0.57387012]
["bitfinex-derivatives","BTCF0:USTF0",1771689789695,0.014615,68450.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689789891,0.001,68444.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689790210,0.001,68444.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689791398,0.014615,68448.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689791601,0.25229989,68447.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689791805,0.25229989,68446.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689792103,0.25229989,68445.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689792306,0.001,68444.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689792504,0.001,68444.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689792798,0.002,68444.0,68430.0,0.57387012]
["bitfinex-derivatives","BTCF0:USTF0",1771689793004,0.001,68444.0,68430.0,0.57387012]
["bitfinex-derivatives","BTCF0:USTF0",1771689794201,0.014615,68447.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689794402,0.25218359,68446.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689794602,0.001,68444.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689795109,0.014615,68447.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689795309,0.25219959,68446.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689795509,0.001,68444.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689795712,0.001,68444.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689795898,0.001,68444.0,68430.0,0.58848912]
["bitfinex-derivatives","BTCF0:USTF0",1771689796101,0.001,68444.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689797312,0.014615,68448.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689797496,0.001,68444.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689797998,0.001,68444.0,68431.0,0.029237]
["bitfinex-derivatives","BTCF0:USTF0",1771689798404,0.014615,68449.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689798599,0.001,68444.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689799010,0.75655294,68455.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689799210,0.001,68444.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689799404,0.002,68444.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689800199,0.002,68444.0,68433.0,0.60359881]
["bitfinex-derivatives","BTCF0:USTF0",1771689801205,0.002,68444.0,68433.0,0.58898081]
["bitfinex-derivatives","BTCF0:USTF0",1771689802404,0.002,68444.0,68433.0,0.60359881]
["bitfinex-derivatives","BTCF0:USTF0",1771689803318,0.001,68444.0,68433.0,0.58898081]
["bitfinex-derivatives","BTCF0:USTF0",1771689803513,0.001,68444.0,68433.0,0.60359881]
["bitfinex-derivatives","BTCF0:USTF0",1771689804318,0.002,68444.0,68433.0,0.58898081]
["bitfinex-derivatives","BTCF0:USTF0",1771689805810,0.002,68444.0,68435.0,0.59492692]
["bitfinex-derivatives","BTCF0:USTF0",1771689806317,0.002,68444.0,68435.0,0.60954492]
["bitfinex-derivatives","BTCF0:USTF0",1771689806908,0.24662171,68457.0,68439.0,0.59487757]
["bitfinex-derivatives","BTCF0:USTF0",1771689807214,0.6984434,68456.0,68440.0,0.49487757]
["bitfinex-derivatives","BTCF0:USTF0",1771689807410,0.2304834,68455.0,68440.0,0.49487757]
["bitfinex-derivatives","BTCF0:USTF0",1771689807605,0.001,68444.0,68440.0,0.49487757]
["bitfinex-derivatives","BTCF0:USTF0",1771689807810,0.24562087,68464.0,68446.0,0.49419606]
["bitfinex-derivatives","BTCF0:USTF0",1771689808007,0.22965593,68462.0,68446.0,0.49419606]
["bitfinex-derivatives","BTCF0:USTF0",1771689808223,0.22965593,68461.0,68446.0,0.49419606]
["bitfinex-derivatives","BTCF0:USTF0",1771689808421,0.22965593,68460.0,68446.0,0.49419606]
["bitfinex-derivatives","BTCF0:USTF0",1771689808718,0.22965593,68459.0,68446.0,0.49419606]
["bitfinex-derivatives","BTCF0:USTF0",1771689808907,0.22965593,68458.0,68446.0,0.49419606]
["bitfinex-derivatives","BTCF0:USTF0",1771689809105,0.22965593,68457.0,68448.0,0.49431191]
["bitfinex-derivatives","BTCF0:USTF0",1771689809316,0.22965593,68456.0,68448.0,0.49431191]
["bitfinex-derivatives","BTCF0:USTF0",1771689809517,0.89981016,68470.0,68450.0,0.49068524]
["bitfinex-derivatives","BTCF0:USTF0",1771689809518,0.46796,68468.0,68450.0,0.49068524]
["bitfinex-derivatives","BTCF0:USTF0",1771689810017,1.22013694,68470.0,68450.0,0.50529924]
["bitfinex-derivatives","BTCF0:USTF0",1771689810611,1.22013694,68470.0,68451.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689811320,0.75217694,68470.0,68453.0,0.50598203]
["bitfinex-derivatives","BTCF0:USTF0",1771689811619,0.46796,68475.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689811620,0.482569,68475.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689811810,1.46168352,68475.0,68454.0,0.48754938]
["bitfinex-derivatives","BTCF0:USTF0",1771689812014,1.46168352,68475.0,68455.0,0.48754938]
["bitfinex-derivatives","BTCF0:USTF0",1771689812015,1.47629252,68475.0,68455.0,0.48754938]
["bitfinex-derivatives","BTCF0:USTF0",1771689812314,1.47629252,68475.0,68455.0,0.50216238]
["bitfinex-derivatives","BTCF0:USTF0",1771689812811,0.24471467,68475.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689813016,0.46796,68477.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689814212,0.482569,68477.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689814924,0.014609,68476.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689815323,0.482569,68477.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689815924,0.014609,68476.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689816919,0.014609,68474.0,68457.0,0.48751775]
["bitfinex-derivatives","BTCF0:USTF0",1771689817523,0.06838963,68470.0,68446.0,0.46705582]
["bitfinex-derivatives","BTCF0:USTF0",1771689817735,0.01461,68471.0,68446.0,0.48167082]
["bitfinex-derivatives","BTCF0:USTF0",1771689817923,0.01461,68470.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689818230,0.01461,68470.0,68448.0,0.50055385]
["bitfinex-derivatives","BTCF0:USTF0",1771689818231,0.01461,68471.0,68450.0,0.50055385]
["bitfinex-derivatives","BTCF0:USTF0",1771689818518,0.2330656,68474.0,68450.0,0.50055385]
["bitfinex-derivatives","BTCF0:USTF0",1771689818728,0.2409072,68475.0,68452.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689819028,0.014609,68476.0,68452.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689819223,0.01461,68474.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689819428,0.01461,68473.0,68452.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689819631,0.014609,68474.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689820126,0.014609,68476.0,68453.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689820329,0.482489,68475.0,68453.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689820724,0.014609,68475.0,68454.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689821021,0.24136156,68475.0,68455.0,0.50055185]
["bitfinex-derivatives","BTCF0:USTF0",1771689821229,0.014609,68475.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689821530,0.2104812,68474.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689821825,0.2104812,68473.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689822026,0.2104812,68472.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689822221,0.482489,68476.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689822425,0.21048087,68475.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689822621,0.21048087,68474.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689822925,0.21048087,68473.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689823127,0.21048087,68472.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689823321,0.25750974,68475.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689823519,0.2104752,68474.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689823722,0.2104752,68473.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689823920,0.2104752,68472.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689824127,0.25750974,68475.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689824312,0.21047666,68474.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689824513,0.21047666,68473.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689824730,0.21047666,68472.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689825028,0.014609,68474.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689825238,0.21048695,68473.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689825429,0.21048695,68472.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689825630,0.014609,68474.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689825821,0.21051439,68473.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689826021,0.21051439,68472.0,68455.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689826319,0.014611,68468.0,68446.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689826524,0.014611,68468.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689826525,0.01461,68473.0,68452.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689826725,0.21053416,68472.0,68452.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689826924,0.21053416,68471.0,68452.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689827227,0.24290074,68475.0,68454.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689827427,0.21056346,68474.0,68454.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689827628,0.21056346,68473.0,68454.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689827824,0.21056346,68472.0,68454.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689828126,0.17768788,68470.0,68454.0,0.50055285]
["bitfinex-derivatives","BTCF0:USTF0",1771689828327,0.17768788,68470.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689828328,0.014609,68476.0,68456.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689828521,0.21063645,68475.0,68456.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689828723,0.17768788,68500.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689828724,0.00073013,68481.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689828929,0.21064986,68479.0,68461.0,0.50055085]
["bitfinex-derivatives","BTCF0:USTF0",1771689829118,0.21064986,68478.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689829429,0.00073013,68481.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689829630,0.20633552,68479.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689829827,0.20633552,68478.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689830129,0.01533813,68481.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689830725,0.00073013,68481.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689830925,0.01533813,68481.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689831726,0.00073013,68481.0,68461.0,0.50055085]
["bitfinex-derivatives","BTCF0:USTF0",1771689831929,0.00073013,68481.0,68463.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689832127,0.00073013,68481.0,68470.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689832433,0.17768788,68480.0,68463.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689833226,0.17768788,68480.0,68463.0,0.50055085]
["bitfinex-derivatives","BTCF0:USTF0",1771689833629,0.17768788,68480.0,68465.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689833828,0.00073013,68481.0,68465.0,0.50054985]
["bitfinex-derivatives","BTCF0:USTF0",1771689834030,0.17768788,68480.0,68465.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689834231,0.17768788,68480.0,68460.0,0.66070066]
["bitfinex-derivatives","BTCF0:USTF0",1771689834426,0.17768788,68480.0,68460.0,0.66081266]
["bitfinex-derivatives","BTCF0:USTF0",1771689834734,0.17768788,68480.0,68460.0,0.83850054]
["bitfinex-derivatives","BTCF0:USTF0",1771689835029,0.00073013,68481.0,68461.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689835235,0.24386529,68492.0,68474.0,0.50054785]
["bitfinex-derivatives","BTCF0:USTF0",1771689835430,0.2322205,68498.0,68480.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689835634,0.014605,68495.0,68480.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689835825,0.014605,68496.0,68476.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689836026,0.014605,68496.0,68480.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689836228,0.014605,68495.0,68480.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689836538,0.014605,68494.0,68480.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689836834,0.3712889,68499.0,68485.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689837036,0.72966226,68500.0,68485.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689837229,0.74426626,68500.0,68485.0,0.38593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689837537,0.25083159,68501.0,68490.0,0.17768788]
["bitfinex-derivatives","BTCF0:USTF0",1771689837737,0.25083159,68501.0,68485.0,0.38593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689837738,0.014603,68503.0,68485.0,0.38593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689837930,0.014604,68501.0,68485.0,0.38593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689838239,0.014603,68503.0,68485.0,0.38593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689838535,0.014604,68500.0,68485.0,0.38593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689838735,0.014604,68500.0,68468.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689838736,0.014606,68491.0,68471.0,0.26214271]
["bitfinex-derivatives","BTCF0:USTF0",1771689838937,0.014605,68494.0,68472.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689839128,0.014605,68494.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689839329,0.014606,68492.0,68472.0,0.50054885]
["bitfinex-derivatives","BTCF0:USTF0",1771689839731,0.014605,68493.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689840130,0.014605,68493.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689840333,0.014605,68493.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689840530,0.014603,68503.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689840735,0.014604,68500.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689842133,0.014604,68500.0,68479.0,0.50054685]
["bitfinex-derivatives","BTCF0:USTF0",1771689842332,0.46969379,68504.0,68479.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689842533,0.46969379,68504.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689842534,0.014606,68491.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689842735,0.014605,68495.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689843042,0.014605,68497.0,68477.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689843043,0.02921,68497.0,68477.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689843229,0.014605,68496.0,68477.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689843433,0.46969379,68504.0,68479.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689843633,0.014604,68501.0,68483.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689843834,0.12969583,68511.0,68483.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689844034,0.014602,68510.0,68491.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689844241,0.014601,68512.0,68491.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689844437,0.014602,68509.0,68493.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689845242,0.0146,68518.0,68493.0,0.50054385]
["bitfinex-derivatives","BTCF0:USTF0",1771689845243,0.014601,68512.0,68493.0,0.50054385]
["bitfinex-derivatives","BTCF0:USTF0",1771689845443,0.029202,68513.0,68493.0,0.50054385]
["bitfinex-derivatives","BTCF0:USTF0",1771689845644,0.014602,68511.0,68493.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689845834,0.014601,68513.0,68494.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689846040,0.014601,68513.0,68493.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689846338,0.014602,68510.0,68493.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689846536,0.014602,68510.0,68484.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689846537,0.014604,68502.0,68484.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689846735,0.014603,68506.0,68484.0,0.48593885]
["bitfinex-derivatives","BTCF0:USTF0",1771689846736,0.014603,68506.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689848141,0.014602,68507.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689848341,0.014603,68506.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689848545,0.014602,68507.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689848747,0.24150578,68514.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689848748,0.014601,68512.0,68489.0,0.46297314]
["bitfinex-derivatives","BTCF0:USTF0",1771689848946,0.24150578,68514.0,68490.0,0.47757914]
["bitfinex-derivatives","BTCF0:USTF0",1771689849249,0.49298693,68515.0,68490.0,0.47757914]
["bitfinex-derivatives","BTCF0:USTF0",1771689849250,0.014601,68513.0,68493.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771689849445,0.49298693,68515.0,68490.0,0.46297314]
["bitfinex-derivatives","BTCF0:USTF0",1771689849638,0.014603,68504.0,68484.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689850043,0.014603,68507.0,68483.0,0.46297314]
["bitfinex-derivatives","BTCF0:USTF0",1771689850044,0.014603,68507.0,68485.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689850242,0.014603,68506.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689850643,0.014603,68506.0,68486.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689850842,0.014602,68507.0,68487.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771689851043,0.014603,68506.0,68485.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689851336,0.014603,68506.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689851337,0.49107081,68506.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689851539,0.73734905,68507.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689851540,0.014605,68495.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689851742,0.02921,68497.0,68477.0,0.51756485]
["bitfinex-derivatives","BTCF0:USTF0",1771689851950,0.014605,68496.0,68477.0,0.51756485]
["bitfinex-derivatives","BTCF0:USTF0",1771689852341,0.014605,68496.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689852544,0.50567481,68499.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689852840,0.014604,68501.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689853047,0.014603,68504.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689853641,0.014604,68500.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689853945,0.014604,68499.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689854143,0.014604,68498.0,68477.0,0.51756485]
["bitfinex-derivatives","BTCF0:USTF0",1771689854540,0.014604,68498.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689854744,0.014604,68499.0,68477.0,0.51756485]
["bitfinex-derivatives","BTCF0:USTF0",1771689854945,0.014605,68497.0,68477.0,0.51756485]
["bitfinex-derivatives","BTCF0:USTF0",1771689855261,0.014603,68503.0,68477.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689855452,0.014604,68502.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689855653,0.014604,68501.0,68481.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689856544,0.014604,68500.0,68480.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771689856744,0.48156626,68504.0,68479.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689856953,0.014604,68498.0,68479.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689857147,0.014605,68497.0,68479.0,0.50295585]
["bitfinex-derivatives","BTCF0:USTF0",1771689857351,0.014604,68498.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689857654,0.014604,68498.0,68473.0,0.27675171]
["bitfinex-derivatives","BTCF0:USTF0",1771689857655,0.014605,68495.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689858054,0.014607,68486.0,68466.0,0.32766929]
["bitfinex-derivatives","BTCF0:USTF0",1771689858248,0.014607,68485.0,68466.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689858550,0.014607,68484.0,68465.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689858946,0.014607,68485.0,68466.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689859153,0.46764,68492.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689859348,0.46764,68492.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689859656,0.46764,68492.0,68474.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689860853,0.46764,68492.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689861048,0.46764,68492.0,68474.0,0.45705644]
["bitfinex-derivatives","BTCF0:USTF0",1771689862254,0.46764,68492.0,68475.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771689862444,0.46764,68492.0,68466.0,0.26214271]
["bitfinex-derivatives","BTCF0:USTF0",1771689862445,0.49107081,68484.0,68466.0,0.26214271]
["bitfinex-derivatives","BTCF0:USTF0",1771689862765,0.39936554,68490.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689862766,0.01461,68473.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689863248,0.014609,68474.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689863449,0.014609,68474.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689863646,0.49107081,68475.0,68458.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689863848,0.49107081,68475.0,68456.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689865557,0.49107081,68475.0,68452.0,0.44279829]
["bitfinex-derivatives","BTCF0:USTF0",1771689865753,0.01461,68473.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689865959,0.49107081,68474.0,68452.0,0.44279829]
["bitfinex-derivatives","BTCF0:USTF0",1771689866158,0.014609,68471.0,68452.0,0.44279829]
["bitfinex-derivatives","BTCF0:USTF0",1771689866860,0.49107081,68474.0,68452.0,0.44279829]
["bitfinex-derivatives","BTCF0:USTF0",1771689867054,0.19968277,68480.0,68444.0,0.44687405]
["bitfinex-derivatives","BTCF0:USTF0",1771689867055,0.49107081,68473.0,68444.0,0.44687405]
["bitfinex-derivatives","BTCF0:USTF0",1771689867261,0.01461,68464.0,68444.0,0.46148805]
["bitfinex-derivatives","BTCF0:USTF0",1771689867456,0.01461,68463.0,68444.0,0.46148805]
["bitfinex-derivatives","BTCF0:USTF0",1771689867656,0.01461,68466.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689867858,0.01461,68466.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689868166,0.01461,68466.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689868361,0.014609,68471.0,68452.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771689868566,0.014609,68470.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689868861,0.014609,68469.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689869767,0.014608,68474.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689870058,0.014608,68473.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689870448,0.014608,68472.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689870852,0.014607,68480.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689871070,0.014608,68476.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689871254,0.014608,68475.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689872059,0.014607,68478.0,68459.0,0.4443827]
["bitfinex-derivatives","BTCF0:USTF0",1771689872256,0.014607,68479.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689872657,0.014607,68478.0,68459.0,0.4589937]
["bitfinex-derivatives","BTCF0:USTF0",1771689873552,0.49107081,68481.0,68459.0,0.4443827]
["bitfinex-derivatives","BTCF0:USTF0",1771689873961,0.014608,68475.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689874164,0.50567781,68478.0,68451.0,0.44292723]
["bitfinex-derivatives","BTCF0:USTF0",1771689874165,0.014609,68469.0,68451.0,0.44292723]
["bitfinex-derivatives","BTCF0:USTF0",1771689874369,0.014609,68470.0,68451.0,0.44292723]
["bitfinex-derivatives","BTCF0:USTF0",1771689874660,0.014609,68472.0,68451.0,0.44292723]
["bitfinex-derivatives","BTCF0:USTF0",1771689874661,0.014609,68472.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689874866,0.014609,68472.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689875066,0.014608,68473.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689875871,0.014608,68473.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689876068,0.014608,68473.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689876069,0.014608,68473.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689876269,0.014608,68473.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689876762,0.014608,68473.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689877066,0.014609,68470.0,68451.0,0.45754023]
["bitfinex-derivatives","BTCF0:USTF0",1771689877277,0.014609,68471.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689878169,0.014609,68471.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689880674,0.014608,68472.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689880877,0.014608,68472.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689881065,0.014608,68473.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689881469,0.014609,68472.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689881675,0.014609,68472.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689881869,0.014609,68472.0,68452.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771689882774,0.014609,68472.0,68452.0,0.016613]
["bitfinex-derivatives","BTCF0:USTF0",1771689883471,0.014609,68470.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771689883675,0.014608,68474.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689883975,0.029216,68474.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689884672,0.014608,68473.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689885577,0.014608,68473.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689885972,0.17768965,68470.0,68454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771689886775,0.17768965,68470.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689887280,0.17768965,68470.0,68453.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771689887873,0.014608,68476.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771689888183,0.71157325,68479.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689888366,0.19990398,68478.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689888679,0.72618025,68479.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689889180,0.014607,68478.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689889979,0.014607,68478.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689890182,0.71157325,68479.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689890382,0.72618025,68479.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689890684,0.74078725,68479.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689890884,0.72618025,68479.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689891184,0.72618025,68479.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689891185,0.71157325,68479.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689891377,0.72618025,68479.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771689891572,0.71157325,68479.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689891780,0.0569502,68480.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689892681,0.0569502,68480.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689892881,0.0569502,68480.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689893086,0.0569502,68480.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689893283,0.0569502,68480.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689893681,0.001,68480.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771689893876,0.53737813,68480.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771689894075,0.53737813,68480.0,68458.0,0.27759883]
["bitfinex-derivatives","BTCF0:USTF0",1771689894076,0.0569502,68470.0,68457.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1771689894276,0.0569502,68470.0,68456.0,0.27759983]
["bitfinex-derivatives","BTCF0:USTF0",1771689894875,0.014609,68469.0,68456.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1771689895185,0.0569502,68470.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771689895370,0.0569502,68470.0,68451.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1771689895578,0.0715592,68470.0,68450.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1771689895778,0.0715592,68470.0,68450.0,0.27760083]
["bitfinex-derivatives","BTCF0:USTF0",1771689895779,0.0569502,68470.0,68450.0,0.27760083]
["bitfinex-derivatives","BTCF0:USTF0",1771689895982,0.014612,68456.0,68442.0,0.32766929]
["bitfinex-derivatives","BTCF0:USTF0",1771689896287,0.014612,68456.0,68436.0,0.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1771689896288,0.37060824,68460.0,68436.0,0.4271377]
["bitfinex-derivatives","BTCF0:USTF0",1771689896784,0.20138772,68459.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689896984,0.38521924,68460.0,68436.0,0.34192463]
["bitfinex-derivatives","BTCF0:USTF0",1771689897381,0.37060824,68460.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689898089,0.20147147,68459.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689898388,0.00016545,68459.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689899691,0.00016545,68459.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689899891,0.00016545,68459.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689900189,0.00016545,68459.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689900586,0.01477645,68459.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689900981,0.0569502,68450.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1771689901186,0.0569502,68441.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689901387,0.0569502,68441.0,68421.0,0.50029892]
["bitfinex-derivatives","BTCF0:USTF0",1771689901388,0.00010469,68440.0,68421.0,0.51491792]
["bitfinex-derivatives","BTCF0:USTF0",1771689902190,0.00010469,68440.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689902895,0.00010469,68440.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689903091,0.00010469,68440.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689903290,0.00010469,68440.0,68425.0,0.51491692]
["bitfinex-derivatives","BTCF0:USTF0",1771689904695,0.00010469,68440.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689905996,0.00010469,68440.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689906205,0.00010469,68440.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689906706,0.014617,68434.0,68417.0,0.50029892]
["bitfinex-derivatives","BTCF0:USTF0",1771689906899,0.00014972,68433.0,68417.0,0.50029892]
["bitfinex-derivatives","BTCF0:USTF0",1771689910392,0.00014972,68433.0,68420.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689910593,0.014615,68443.0,68420.0,0.45615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689910796,0.014615,68442.0,68420.0,0.45615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689911402,0.014615,68443.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689911899,0.014615,68441.0,68420.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689912102,0.014615,68441.0,68420.0,0.44254074]
["bitfinex-derivatives","BTCF0:USTF0",1771689912302,0.014615,68441.0,68420.0,0.45715974]
["bitfinex-derivatives","BTCF0:USTF0",1771689912502,0.014615,68442.0,68420.0,0.45715974]
["bitfinex-derivatives","BTCF0:USTF0",1771689913307,0.25667423,68445.0,68420.0,0.44254074]
["bitfinex-derivatives","BTCF0:USTF0",1771689913508,0.014615,68444.0,68422.0,0.45615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689913800,0.014615,68444.0,68422.0,0.35615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689914396,0.014615,68444.0,68422.0,0.37077874]
["bitfinex-derivatives","BTCF0:USTF0",1771689914998,0.014615,68443.0,68422.0,0.35615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689915201,0.014615,68442.0,68422.0,0.35615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689915906,0.014615,68443.0,68422.0,0.35615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689915907,0.014615,68441.0,68422.0,0.35615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689916208,0.014615,68441.0,68422.0,0.35715974]
["bitfinex-derivatives","BTCF0:USTF0",1771689916608,0.014615,68441.0,68422.0,0.35615974]
["bitfinex-derivatives","BTCF0:USTF0",1771689916806,0.24206023,68445.0,68422.0,0.35715974]
["bitfinex-derivatives","BTCF0:USTF0",1771689917007,0.014614,68445.0,68428.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689917507,0.014614,68446.0,68428.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689918511,0.58488,68448.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689919414,0.001,68446.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689919910,0.58488,68448.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689920299,0.014614,68447.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689921704,0.014614,68448.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689922203,0.21460724,68447.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689922399,0.014614,68448.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689922598,0.21462734,68447.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689922794,0.014614,68448.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689922993,0.21462807,68447.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689923194,0.21474894,68446.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689923397,0.014614,68448.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689923597,0.21476764,68447.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689923807,0.21476764,68446.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689924008,0.014614,68446.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689924308,0.21495703,68445.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689924609,0.21495703,68444.0,68430.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689924805,0.014614,68448.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689924806,0.014614,68446.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689924996,0.21495649,68445.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689925203,0.21495649,68444.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689925408,0.05699679,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689925906,0.014615,68443.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689926108,0.21512213,68442.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689926302,0.21519077,68441.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689926509,0.014615,68443.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689926810,0.21518926,68442.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689927001,0.21518926,68441.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689927200,0.014615,68443.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689927403,0.21526894,68442.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689927602,0.001,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689927997,0.014615,68443.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689928200,0.001,68441.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689928399,0.21526161,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689928911,0.001,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689929310,0.21550811,68439.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689929505,0.21550811,68438.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689929706,0.001,68441.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689929904,0.2154781,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689930099,0.2154781,68439.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689930302,0.2154781,68438.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689930502,0.001,68441.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689930703,0.21648187,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689931009,0.21548187,68439.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689931311,0.21648187,68438.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689931511,0.001,68438.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689932414,0.001,68440.0,68424.0,0.44154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689932708,0.482614,68445.0,68432.0,0.45615774]
["bitfinex-derivatives","BTCF0:USTF0",1771689932709,0.043147,68445.0,68432.0,0.45615774]
["bitfinex-derivatives","BTCF0:USTF0",1771689932914,0.46804,68453.0,68432.0,0.45615774]
["bitfinex-derivatives","BTCF0:USTF0",1771689933106,0.46804,68453.0,68432.0,0.34154074]
["bitfinex-derivatives","BTCF0:USTF0",1771689933309,0.46804,68453.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689933616,0.46804,68453.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689934021,0.46280909,68458.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689934215,0.44819809,68458.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689934509,0.44819809,68458.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689934810,0.468,68460.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689935520,0.468,68460.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689935719,0.468,68460.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689936109,0.468,68460.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689936317,0.468,68460.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689936318,0.52499679,68460.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689936620,0.52499679,68460.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689936621,0.52499679,68460.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689937817,0.53960779,68460.0,68440.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771689938220,0.53960779,68460.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689938923,0.53960779,68460.0,68440.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771689939520,0.55421879,68460.0,68440.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771689939722,0.53960779,68460.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689941520,0.482611,68460.0,68441.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771689941721,0.014611,68459.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689942924,0.015611,68459.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689943525,0.014611,68459.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689944125,0.014611,68459.0,68441.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771689944323,0.52499679,68460.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689944513,0.4973486,68457.0,68436.0,0.26290065]
["bitfinex-derivatives","BTCF0:USTF0",1771689944720,0.014612,68455.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689945020,0.014612,68455.0,68434.0,0.26290065]
["bitfinex-derivatives","BTCF0:USTF0",1771689945021,0.4973486,68457.0,68434.0,0.26290065]
["bitfinex-derivatives","BTCF0:USTF0",1771689945221,0.4973486,68457.0,68433.0,0.26290065]
["bitfinex-derivatives","BTCF0:USTF0",1771689945424,0.4973486,68457.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689946224,0.4973486,68457.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689946626,0.5119606,68457.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689947628,0.4973486,68457.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689947826,0.4973486,68457.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689948125,0.4973486,68457.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689949119,0.4973486,68457.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689949518,0.5119606,68457.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689949719,0.4973486,68455.0,68432.0,0.26290065]
["bitfinex-derivatives","BTCF0:USTF0",1771689949925,0.4973486,68455.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689949926,0.4973486,68455.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689951924,0.4973486,68455.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689952324,0.4973486,68455.0,68438.0,0.18941582]
["bitfinex-derivatives","BTCF0:USTF0",1771689952923,0.4973486,68455.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689953326,0.4973486,68455.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689954315,0.4973486,68455.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689954519,0.4973486,68455.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771689954727,0.4973486,68455.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689956929,0.4973486,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689957327,0.4973486,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689957534,0.4973486,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689959131,0.4973486,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689960429,0.4973486,68455.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689960738,0.4973486,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771689961439,0.4973486,68455.0,68445.0,0.18941382]
["bitfinex-derivatives","BTCF0:USTF0",1771689961841,0.17777687,68460.0,68445.0,0.18941382]
["bitfinex-derivatives","BTCF0:USTF0",1771689962039,0.17777687,68460.0,68445.0,0.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1771689962232,0.4973486,68459.0,68446.0,0.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1771689964238,0.4973486,68459.0,68447.0,0.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1771689965039,0.4973486,68459.0,68446.0,0.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1771689966835,0.4973486,68455.0,68443.0,0.19921687]
["bitfinex-derivatives","BTCF0:USTF0",1771689967040,0.4973486,68452.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689967241,0.17777687,68450.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689968638,0.17777687,68450.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689968841,0.17777687,68450.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689971034,0.4973486,68452.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689971249,0.17777687,68450.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689971454,0.66062879,68450.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689973753,0.66062879,68450.0,68430.0,0.17777687]
["bitfinex-derivatives","BTCF0:USTF0",1771689973754,0.48285192,68439.0,68424.0,0.43604804]
["bitfinex-derivatives","BTCF0:USTF0",1771689974045,0.48285192,68439.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689974046,0.48285192,68439.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689974240,0.48285192,68439.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689974641,0.48285192,68439.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689974842,0.48285192,68439.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689975045,0.17777687,68440.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689975046,0.48285192,68431.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689975243,0.48285192,68431.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689975244,0.48285192,68427.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689975542,0.17777687,68421.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689975741,0.17777687,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689975943,0.48285192,68427.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689976150,0.48285192,68427.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689976544,0.482536,68437.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689976545,0.48285192,68436.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689976742,0.46792,68437.0,68420.0,0.17777687]
["bitfinex-derivatives","BTCF0:USTF0",1771689977051,0.46792,68437.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689977250,0.48285192,68444.0,68421.0,0.34118977]
["bitfinex-derivatives","BTCF0:USTF0",1771689977447,0.48285192,68444.0,68430.0,0.17777687]
["bitfinex-derivatives","BTCF0:USTF0",1771689977651,0.17777687,68450.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771689977852,0.66062879,68450.0,68430.0,0.17777687]
["bitfinex-derivatives","BTCF0:USTF0",1771689978056,0.66062879,68450.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689978254,0.48285192,68449.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689979254,0.48285192,68449.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689979557,0.48285192,68449.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689979757,0.17777687,68441.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689979942,0.48285192,68449.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771689981852,0.48285192,68440.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689982047,0.48285192,68440.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689982247,0.48285192,68440.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689982453,0.48285192,68440.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689982650,0.48285192,68440.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689983050,0.48285192,68440.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689983455,0.48285192,68440.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689983752,0.48285192,68440.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689984155,0.48285192,68440.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771689984349,0.48285192,68440.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689984546,0.48285192,68440.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689984751,0.48285192,68440.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689984752,0.48285192,68440.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689984957,0.48285192,68440.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689986950,0.48285192,68440.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689987148,0.48285192,68440.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771689987459,0.48285192,68440.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689987460,0.17777687,68432.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689987652,0.48285192,68437.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689988048,0.66062879,68430.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689988248,0.66062879,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689988455,0.66062879,68430.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689989262,0.66062879,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689989460,0.66062879,68430.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689989656,0.66062879,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689989963,0.66062879,68430.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689990155,0.66062879,68430.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689991264,0.48285192,68429.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689991862,0.48285192,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689992063,0.48285192,68429.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689993058,0.48285192,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771689993364,0.48285192,68429.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689993365,0.48285192,68429.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689993563,0.17777687,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689994070,0.17777687,68423.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689994463,0.17777687,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689994867,0.17777687,68423.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689995063,0.17777687,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771689995266,0.48285192,68417.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771689995465,0.48285192,68414.0,68404.0,0.01480646]
["bitfinex-derivatives","BTCF0:USTF0",1771689995665,0.17777687,68420.0,68404.0,0.01480646]
["bitfinex-derivatives","BTCF0:USTF0",1771689995666,0.17777687,68420.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689995856,0.48285192,68422.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689996058,0.17777687,68420.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689996269,0.17777687,68420.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689996670,0.17777687,68420.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771689996866,0.48285192,68417.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771689997071,0.48285192,68415.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689997267,0.48285192,68415.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689997569,0.00016538,68419.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689997771,0.45330364,68418.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771689998863,0.17777687,68413.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690000375,0.45330364,68418.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690000376,0.45330364,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690000676,0.45330364,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690001066,0.45330364,68407.0,68393.0,0.00882929]
["bitfinex-derivatives","BTCF0:USTF0",1771690001265,0.17777687,68410.0,68394.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690001266,0.45348652,68406.0,68394.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690001582,0.45348652,68406.0,68394.0,0.05215233]
["bitfinex-derivatives","BTCF0:USTF0",1771690001874,0.45348652,68406.0,68394.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690002076,0.17777687,68404.0,68394.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690002476,0.46792664,68403.0,68394.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690002674,0.45330364,68403.0,68394.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690002870,0.45330364,68403.0,68393.0,0.00882929]
["bitfinex-derivatives","BTCF0:USTF0",1771690003070,0.45330364,68403.0,68390.0,0.00982574]
["bitfinex-derivatives","BTCF0:USTF0",1771690003268,0.17777687,68400.0,68391.0,0.03752733]
["bitfinex-derivatives","BTCF0:USTF0",1771690004575,0.45346986,68399.0,68388.0,0.01031049]
["bitfinex-derivatives","BTCF0:USTF0",1771690005180,0.17777687,68398.0,68388.0,0.01031049]
["bitfinex-derivatives","BTCF0:USTF0",1771690005376,0.45330364,68397.0,68388.0,0.01031049]
["bitfinex-derivatives","BTCF0:USTF0",1771690005673,0.45330364,68397.0,68385.0,0.01031629]
["bitfinex-derivatives","BTCF0:USTF0",1771690005878,0.45330364,68392.0,68374.0,0.02504695]
["bitfinex-derivatives","BTCF0:USTF0",1771690006081,0.17777687,68390.0,68379.0,0.01125752]
["bitfinex-derivatives","BTCF0:USTF0",1771690006685,0.17777687,68390.0,68379.0,0.01120752]
["bitfinex-derivatives","BTCF0:USTF0",1771690007375,0.63108051,68400.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690007572,0.63108051,68400.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690007771,0.17777687,68392.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690007974,0.45330364,68399.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690008170,0.014623,68404.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690008374,0.17777687,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690008579,4.172e-05,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690008777,4.172e-05,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690008979,0.45334536,68399.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690009380,0.45334536,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690009779,0.45334536,68399.0,68380.0,0.19240487]
["bitfinex-derivatives","BTCF0:USTF0",1771690010080,4.172e-05,68399.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690011485,4.172e-05,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690011785,4.172e-05,68399.0,68382.0,0.49622347]
["bitfinex-derivatives","BTCF0:USTF0",1771690011981,0.05705759,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690012285,0.05705759,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690012875,0.05705759,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690012876,0.05705759,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690013376,0.05705759,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690013972,0.05705759,68410.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690014176,0.05705759,68410.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771690014378,0.05705759,68410.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690014577,0.05705759,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690014578,0.05705759,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690014774,0.4682,68420.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690014980,0.45330364,68426.0,68395.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771690014981,0.45330364,68426.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690015578,0.45330364,68426.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690016189,0.45330364,68426.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690016982,0.05705759,68420.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690017182,0.45330364,68426.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690017583,0.45330364,68426.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690017783,0.45330364,68426.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690017784,0.45330364,68426.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690018082,0.45330364,68426.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690018689,0.45330364,68426.0,68408.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771690018890,0.45330364,68426.0,68408.0,0.016622]
["bitfinex-derivatives","BTCF0:USTF0",1771690019689,0.45330364,68426.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690020384,0.46792164,68426.0,68408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690023098,0.45330364,68419.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690023983,0.45430364,68419.0,68392.0,0.48159647]
["bitfinex-derivatives","BTCF0:USTF0",1771690024188,0.45430364,68419.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690024391,0.45330364,68398.0,68379.0,0.01120752]
["bitfinex-derivatives","BTCF0:USTF0",1771690024583,0.45330364,68398.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690024891,0.45330364,68398.0,68379.0,0.01120752]
["bitfinex-derivatives","BTCF0:USTF0",1771690025191,0.014623,68402.0,68348.0,0.01186835]
["bitfinex-derivatives","BTCF0:USTF0",1771690025192,0.43679448,68386.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690025493,0.52175026,68380.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690025693,0.45330364,68380.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690025893,0.45330364,68380.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690026289,0.45330364,68380.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690026485,0.45330364,68378.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690026687,0.45330364,68378.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690026886,0.45330364,68378.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690027092,0.33319904,68383.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690028294,0.33319904,68383.0,68360.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1771690028295,0.28282917,68378.0,68360.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1771690028501,0.28282917,68378.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690028791,0.28282917,68378.0,68360.0,0.02352486]
["bitfinex-derivatives","BTCF0:USTF0",1771690030288,0.28282917,68378.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690030691,0.28282917,68378.0,68360.0,0.02352486]
["bitfinex-derivatives","BTCF0:USTF0",1771690030888,0.29745817,68378.0,68360.0,0.00889286]
["bitfinex-derivatives","BTCF0:USTF0",1771690031083,0.30208617,68375.0,68359.0,0.01118914]
["bitfinex-derivatives","BTCF0:USTF0",1771690031389,0.30208617,68375.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690031597,0.30208617,68375.0,68359.0,0.01118914]
["bitfinex-derivatives","BTCF0:USTF0",1771690031893,0.30208617,68375.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690032089,0.30208617,68375.0,68358.0,0.01124398]
["bitfinex-derivatives","BTCF0:USTF0",1771690033396,0.30208617,68375.0,68355.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1771690033792,0.01463,68372.0,68355.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1771690033992,0.26487637,68375.0,68355.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1771690034298,0.26487637,68372.0,68355.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1771690035799,0.06844662,68370.0,68346.0,0.5280248]
["bitfinex-derivatives","BTCF0:USTF0",1771690036098,0.17709768,68373.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690036302,0.17709768,68373.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690036504,0.17709768,68373.0,68349.0,0.5280248]
["bitfinex-derivatives","BTCF0:USTF0",1771690036700,0.17607789,68368.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690036906,0.17607789,68368.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690037204,0.19070889,68368.0,68345.0,0.02915797]
["bitfinex-derivatives","BTCF0:USTF0",1771690037591,0.19070889,68368.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690037790,0.014628,68379.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690037791,0.17587842,68366.0,68352.0,0.00070538]
["bitfinex-derivatives","BTCF0:USTF0",1771690038001,0.17587842,68364.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690038597,0.014632,68363.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690038801,0.1894915,68363.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690039000,0.1748595,68363.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690039211,0.1894915,68363.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690039408,0.1748595,68363.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690039608,0.1894915,68363.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690040215,0.014631,68368.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690040216,0.014631,68368.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690040418,0.014631,68367.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690040716,0.17251177,68369.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690040920,0.17251177,68369.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690041113,0.17251177,68369.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690041314,0.17251177,68367.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690041606,0.17251177,68367.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690041812,0.17251177,68367.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690042222,0.17251177,68367.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690042422,0.01463,68373.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690042624,0.01463,68371.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690042824,0.01463,68371.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690043122,0.01463,68371.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690043321,0.46832,68374.0,68354.0,0.5280248]
["bitfinex-derivatives","BTCF0:USTF0",1771690043619,0.46832,68374.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690043620,0.63562165,68374.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690044022,0.16730165,68373.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690044212,0.46832,68374.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690044412,0.46832,68374.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690044617,0.46832,68374.0,68357.0,0.5280248]
["bitfinex-derivatives","BTCF0:USTF0",1771690044919,0.46832,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690045222,0.46832,68374.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690045416,0.46832,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690045611,0.0532783,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690045819,1.16976,68383.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690046118,1.16976,68383.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690046321,1.16976,68383.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690046322,1.16976,68383.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690046724,0.16775527,68390.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690046928,0.16775527,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690047127,0.16775527,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690047423,0.16775527,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690047619,0.16775527,68390.0,68366.0,0.5426558]
["bitfinex-derivatives","BTCF0:USTF0",1771690047818,0.20902255,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690048630,0.21016264,68396.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690049329,0.21016264,68396.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690049530,0.21016264,68396.0,68377.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771690049531,0.19553764,68396.0,68377.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771690049725,0.19553764,68396.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690050525,0.19553764,68396.0,68377.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771690050723,0.16477544,68368.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690051030,0.16477544,68368.0,68351.0,0.02685174]
["bitfinex-derivatives","BTCF0:USTF0",1771690051031,0.17940644,68366.0,68351.0,0.02685174]
["bitfinex-derivatives","BTCF0:USTF0",1771690051231,0.17940644,68366.0,68352.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690051532,0.014631,68365.0,68352.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690051733,0.17940644,68366.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690052129,0.014631,68365.0,68347.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690052732,0.001,68365.0,68348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690053225,0.001,68366.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690053531,0.014631,68368.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690053732,0.014631,68368.0,68348.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771690053928,0.014631,68367.0,68348.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771690054228,0.014631,68368.0,68348.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771690054622,0.014631,68367.0,68348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690054823,0.001,68365.0,68348.0,0.5574198]
["bitfinex-derivatives","BTCF0:USTF0",1771690055334,0.17276435,68373.0,68348.0,0.5574198]
["bitfinex-derivatives","BTCF0:USTF0",1771690055335,0.001,68368.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690055533,0.001,68368.0,68353.0,0.5427848]
["bitfinex-derivatives","BTCF0:USTF0",1771690055725,0.001,68368.0,68355.0,0.5280248]
["bitfinex-derivatives","BTCF0:USTF0",1771690055926,0.001,68365.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690056231,0.001,68365.0,68357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690056429,0.014629,68376.0,68357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690056630,0.001,68368.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690056833,0.001,68368.0,68357.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771690057131,0.001,68368.0,68357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690057331,0.001,68368.0,68357.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771690057524,0.001,68368.0,68357.0,0.5574178]
["bitfinex-derivatives","BTCF0:USTF0",1771690057727,0.029258,68378.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690057932,0.2102995,68377.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690058135,0.001,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690058335,0.014629,68377.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690058531,0.21032516,68376.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690058730,0.21032516,68375.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690059032,0.15472306,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690059241,0.014624,68399.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690059537,0.014624,68398.0,68379.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690059738,0.014624,68397.0,68379.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690059937,0.15472306,68398.0,68367.0,0.26240667]
["bitfinex-derivatives","BTCF0:USTF0",1771690059938,0.15924196,68389.0,68367.0,0.26240667]
["bitfinex-derivatives","BTCF0:USTF0",1771690060234,0.15924196,68389.0,68363.0,0.51111031]
["bitfinex-derivatives","BTCF0:USTF0",1771690060235,0.014627,68384.0,68363.0,0.52574231]
["bitfinex-derivatives","BTCF0:USTF0",1771690060430,0.15924196,68387.0,68364.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690060737,0.15472306,68385.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690060936,0.15472306,68385.0,68367.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690061233,0.001,68375.0,68367.0,0.029391]
["bitfinex-derivatives","BTCF0:USTF0",1771690061435,0.12787279,68409.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690061623,0.18397606,68408.0,68389.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690061824,0.2194,68407.0,68390.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690062021,0.2194,68407.0,68391.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690062232,0.18397606,68408.0,68392.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690062436,0.18397606,68408.0,68393.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690062626,0.2194,68407.0,68393.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690062826,0.18397606,68408.0,68394.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690063023,0.17708285,68406.0,68377.0,0.51111031]
["bitfinex-derivatives","BTCF0:USTF0",1771690063223,0.18397606,68408.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690063224,0.17708285,68403.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690063428,0.17708285,68403.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690063637,0.2194,68401.0,68385.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690063830,0.18397606,68402.0,68386.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690064134,0.40337606,68402.0,68386.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690064336,0.18397606,68402.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690064538,0.2194,68400.0,68392.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771690064838,0.18397606,68402.0,68393.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690065028,0.18397606,68399.0,68396.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771690065228,0.18397606,68403.0,68392.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690065637,0.2194,68398.0,68392.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690066136,0.001,68400.0,68392.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690066326,0.18397606,68400.0,68392.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690067540,0.002,68403.0,68393.0,0.51111031]
["bitfinex-derivatives","BTCF0:USTF0",1771690067936,0.001,68403.0,68393.0,0.51111031]
["bitfinex-derivatives","BTCF0:USTF0",1771690068126,0.014621,68413.0,68393.0,0.51111031]
["bitfinex-derivatives","BTCF0:USTF0",1771690068329,0.01462,68416.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690068330,0.18397606,68412.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690068527,0.18397606,68412.0,68393.0,0.52573531]
["bitfinex-derivatives","BTCF0:USTF0",1771690068528,0.18397606,68415.0,68396.0,0.51111031]
["bitfinex-derivatives","BTCF0:USTF0",1771690068733,0.2194,68417.0,68397.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771690069023,0.01462,68420.0,68397.0,0.54049431]
["bitfinex-derivatives","BTCF0:USTF0",1771690069237,0.2194,68416.0,68397.0,0.52587031]
["bitfinex-derivatives","BTCF0:USTF0",1771690069539,0.01462,68417.0,68397.0,0.52587031]
["bitfinex-derivatives","BTCF0:USTF0",1771690069733,0.2194,68414.0,68397.0,0.52587031]
["bitfinex-derivatives","BTCF0:USTF0",1771690070134,0.01462,68419.0,68397.0,0.52587031]
["bitfinex-derivatives","BTCF0:USTF0",1771690070330,0.2194,68415.0,68397.0,0.52587031]
["bitfinex-derivatives","BTCF0:USTF0",1771690070535,0.18397606,68418.0,68397.0,0.54049431]
["bitfinex-derivatives","BTCF0:USTF0",1771690070838,0.2194,68415.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690071034,0.2194,68415.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690071035,0.18397606,68418.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690071234,0.40337606,68417.0,68402.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690071430,0.014619,68423.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690071739,0.2194,68420.0,68403.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690071937,0.014619,68422.0,68403.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690072138,0.18397606,68421.0,68403.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1771690072340,0.2194,68419.0,68403.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1771690072536,0.014619,68423.0,68403.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1771690072739,0.2194,68420.0,68403.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1771690072935,0.18397606,68424.0,68403.0,0.53009331]
["bitfinex-derivatives","BTCF0:USTF0",1771690073135,0.18397606,68424.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690073334,0.18397606,68424.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690073646,0.18397606,68424.0,68413.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771690073838,0.18397606,68424.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690074038,0.40337606,68424.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690074239,0.18397606,68424.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690074437,0.2194,68423.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690074643,0.2194,68423.0,68415.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690074843,0.18397606,68424.0,68416.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690075244,0.2194,68421.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690075441,0.01534766,68431.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690075649,0.01534766,68431.0,68411.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771690075650,0.18397606,68423.0,68411.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771690075836,0.18397606,68430.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690076033,0.00073066,68431.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690076236,0.2194,68427.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690076634,0.18397606,68430.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690077239,0.2194,68426.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690077639,0.18397606,68430.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690077949,0.19859306,68430.0,68412.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771690078343,0.2194,68426.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690078742,0.19859306,68430.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690078743,0.2194,68424.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690078943,0.18397606,68430.0,68412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690079842,0.2194,68425.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690080042,0.014618,68428.0,68419.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771690080246,0.2194,68421.0,68419.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690080444,0.18397606,68429.0,68419.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690080644,0.18397606,68429.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690080645,0.014618,68429.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690080851,0.2194,68425.0,68413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690081250,0.2194,68424.0,68413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690081451,0.18397606,68428.0,68413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690081848,0.2194,68423.0,68413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690082148,0.2194,68423.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690082347,0.18397606,68422.0,68415.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690082653,0.18397606,68422.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690082654,0.014618,68428.0,68416.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690082854,0.2194,68426.0,68416.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690083160,0.014618,68428.0,68416.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690083348,0.2194,68421.0,68416.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690083543,0.2194,68421.0,68417.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690083844,0.18397606,68421.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690084256,0.18397606,68421.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690084257,0.18397606,68421.0,68419.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690085151,0.2194,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690085457,0.18397606,68421.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690085657,0.18497606,68421.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690086559,0.18397606,68421.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690086749,0.18397606,68421.0,68415.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690087149,0.18397606,68421.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690087355,0.18397606,68421.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690087954,0.014617,68432.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690088157,0.18397606,68430.0,68414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690088760,0.18397606,68430.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690088953,0.18397606,68430.0,68421.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690089266,0.18397606,68430.0,68422.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1771690089560,0.18397606,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690089561,0.18397606,68430.0,68423.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690090058,0.18397606,68430.0,68424.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690091061,0.18397606,68430.0,68425.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690091259,0.18397606,68430.0,68426.0,0.01034252]
["bitfinex-derivatives","BTCF0:USTF0",1771690091562,0.18397606,68430.0,68427.0,0.01461231]
["bitfinex-derivatives","BTCF0:USTF0",1771690091762,0.18397606,68430.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690091963,0.18397606,68430.0,68429.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690092165,0.18497606,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690092463,0.18497606,68430.0,68405.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690092464,0.18750224,68447.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690092758,0.014614,68446.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690092956,0.014614,68446.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690093155,0.014614,68446.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690093356,0.014614,68445.0,68425.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771690095056,0.014614,68445.0,68425.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690095257,0.16891277,68439.0,68417.0,0.17434366]
["bitfinex-derivatives","BTCF0:USTF0",1771690095458,0.16891277,68439.0,68411.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690095459,0.16876877,68436.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690095663,0.16876877,68436.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690096059,0.15415277,68436.0,68423.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690096262,0.16646059,68444.0,68424.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690096559,0.014615,68441.0,68425.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690096758,0.16688918,68441.0,68426.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690096960,0.014615,68439.0,68427.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690097164,0.014615,68439.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690097362,0.16688918,68441.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690097560,0.15227418,68441.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690097960,0.014615,68442.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690098454,0.13220419,68447.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690098660,0.029232,68439.0,68429.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690098862,0.014615,68443.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690098863,0.014616,68438.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690099061,0.014615,68440.0,68419.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771690099262,0.014615,68439.0,68420.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690100368,0.014615,68439.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690100561,0.014615,68439.0,68420.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690100562,0.014616,68437.0,68420.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690100762,0.014616,68437.0,68421.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690101460,0.11779951,68439.0,68421.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690101755,0.014616,68438.0,68421.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690101954,0.014616,68438.0,68417.0,0.57772042]
["bitfinex-derivatives","BTCF0:USTF0",1771690102166,0.014616,68437.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690102667,0.014616,68435.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690102967,0.029232,68435.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690103167,0.014616,68435.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690103369,0.014617,68434.0,68419.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690103564,0.014617,68434.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690103565,0.014618,68429.0,68420.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690103769,0.014618,68429.0,68418.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690104361,0.014618,68429.0,68408.0,0.75206608]
["bitfinex-derivatives","BTCF0:USTF0",1771690104362,0.08428274,68425.0,68408.0,0.17434366]
["bitfinex-derivatives","BTCF0:USTF0",1771690104568,0.014619,68423.0,68407.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690104768,0.014619,68421.0,68408.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690104961,0.014619,68422.0,68408.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690105162,0.014619,68421.0,68408.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690105362,0.014619,68422.0,68408.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690107060,0.014619,68422.0,68416.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771690107264,0.01462,68420.0,68400.0,0.17434366]
["bitfinex-derivatives","BTCF0:USTF0",1771690107460,0.01462,68416.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690107867,0.01462,68418.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690108272,0.01462,68417.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690108876,0.07070697,68419.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690109070,0.08532697,68419.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690109467,0.07070697,68419.0,68401.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690109667,0.014619,68422.0,68401.0,0.57772342]
["bitfinex-derivatives","BTCF0:USTF0",1771690109867,0.014619,68424.0,68403.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690110062,0.014618,68425.0,68405.0,0.57772342]
["bitfinex-derivatives","BTCF0:USTF0",1771690110272,0.014618,68425.0,68405.0,0.47772342]
["bitfinex-derivatives","BTCF0:USTF0",1771690110475,0.014619,68424.0,68406.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690110668,0.001,68419.0,68406.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690111371,0.002,68419.0,68406.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690113072,0.001,68419.0,68406.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690114073,0.002,68419.0,68406.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690115064,0.002,68419.0,68407.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690115272,0.002,68419.0,68407.0,0.57786042]
["bitfinex-derivatives","BTCF0:USTF0",1771690115681,0.16542325,68430.0,68409.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690115878,0.38737961,68435.0,68407.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690115879,0.014616,68435.0,68414.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690116071,0.014616,68435.0,68416.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690116376,0.014616,68435.0,68416.0,0.46310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690116767,0.12459714,68440.0,68416.0,0.46310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690116970,0.014615,68442.0,68423.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690117180,0.014615,68443.0,68423.0,0.56310042]
["bitfinex-derivatives","BTCF0:USTF0",1771690117784,0.482734,68447.0,68424.0,0.54646823]
["bitfinex-derivatives","BTCF0:USTF0",1771690117986,0.46812,68447.0,68425.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690118189,0.46812,68447.0,68430.0,0.54646623]
["bitfinex-derivatives","BTCF0:USTF0",1771690118370,0.46812,68447.0,68430.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690118570,0.014613,68453.0,68430.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690118571,0.014613,68452.0,68431.0,0.54646623]
["bitfinex-derivatives","BTCF0:USTF0",1771690119082,0.014613,68452.0,68431.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690119677,0.014613,68451.0,68431.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690119988,0.014613,68452.0,68431.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690120490,0.014613,68452.0,68431.0,0.53284923]
["bitfinex-derivatives","BTCF0:USTF0",1771690120891,0.014613,68452.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690121192,0.014613,68450.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690122490,0.21483468,68450.0,68431.0,0.53284923]
["bitfinex-derivatives","BTCF0:USTF0",1771690122788,0.21483468,68450.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690122989,0.20022168,68450.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690123179,0.014613,68449.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690123380,0.014614,68448.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690123586,0.014614,68447.0,68432.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690124080,0.014614,68448.0,68432.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690124377,0.014614,68448.0,68431.0,0.53384923]
["bitfinex-derivatives","BTCF0:USTF0",1771690124580,0.014614,68444.0,68422.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690124789,0.20022168,68440.0,68423.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690125387,0.014614,68444.0,68423.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690127397,0.001,68440.0,68423.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690127694,0.001,68440.0,68423.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690127905,0.014614,68444.0,68423.0,0.54760923]
["bitfinex-derivatives","BTCF0:USTF0",1771690128085,0.014614,68444.0,68438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771690128400,0.014614,68444.0,68424.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690128598,0.014614,68446.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690128801,0.014614,68446.0,68427.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690128991,0.001,68440.0,68427.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690129192,0.001,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690129499,0.001,68440.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690129900,0.001,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690130098,0.002,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690130401,0.001,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690130992,0.014615,68442.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690131189,0.001,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690131691,0.002,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690132090,0.001,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690132801,0.001,68440.0,68427.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690133592,0.002,68440.0,68427.0,0.54660923]
["bitfinex-derivatives","BTCF0:USTF0",1771690135704,0.001,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690136003,0.002,68440.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690136504,0.001,68440.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690136698,0.002,68440.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690137305,0.002,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690137503,0.002,68440.0,68428.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690140101,0.002,68440.0,68427.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690140305,0.002,68440.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690140306,0.13460541,68455.0,68441.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690140493,0.46816,68467.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690140694,0.46816,68467.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690140695,0.014611,68462.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690141603,0.01461,68464.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690142603,0.01461,68463.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690142904,0.014611,68462.0,68448.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690143698,0.01461,68463.0,68448.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690144093,0.014611,68461.0,68448.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690144489,0.01461,68465.0,68448.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690144490,0.014611,68462.0,68448.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690144708,0.014611,68461.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690145803,0.01461,68463.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690146408,0.01461,68464.0,68447.0,0.43184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690146608,0.01461,68464.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690146609,0.60475624,68467.0,68435.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690146610,0.014615,68440.0,68435.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690146904,0.014615,68440.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690146905,0.014614,68448.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690147102,0.06839487,68460.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690147103,0.014614,68444.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690147303,0.014615,68442.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690148000,0.014614,68448.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690148407,0.014616,68438.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690148704,0.014614,68448.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690148705,0.02923,68440.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690148900,0.014616,68439.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690149202,0.014616,68438.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690149792,0.014615,68439.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690149996,0.015615,68439.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690150493,0.001,68438.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690151608,0.002,68438.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690151810,0.001,68438.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690152707,0.014614,68444.0,68429.0,0.53184923]
["bitfinex-derivatives","BTCF0:USTF0",1771690152912,0.014612,68457.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690153097,0.014613,68452.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690154214,0.014613,68450.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690154512,0.014613,68451.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690155011,0.014613,68450.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690155211,0.014613,68451.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690155612,0.014612,68458.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690156210,0.014613,68453.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690157014,0.014613,68452.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690157416,0.014613,68450.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690159419,0.014613,68451.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690159615,0.014613,68450.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690160614,0.85687172,68467.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690160820,0.014614,68446.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690161018,0.014614,68447.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690161407,0.014614,68446.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690161613,0.014614,68447.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690161814,0.014613,68450.0,68438.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690162615,0.014616,68438.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690162812,0.014615,68440.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690163013,0.02923,68440.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690163311,0.014616,68439.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690163506,0.014616,68438.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690163919,0.014616,68439.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690163920,0.014616,68437.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690166322,0.015616,68437.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690166629,0.014615,68441.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690166925,0.014614,68447.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690167218,0.014616,68439.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690167424,0.014616,68438.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690167625,0.014616,68436.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690167813,0.014616,68435.0,68426.0,0.51012333]
["bitfinex-derivatives","BTCF0:USTF0",1771690168324,0.014615,68440.0,68406.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1771690168325,0.014617,68431.0,68413.0,0.46887097]
["bitfinex-derivatives","BTCF0:USTF0",1771690168924,0.014617,68431.0,68415.0,0.45337119]
["bitfinex-derivatives","BTCF0:USTF0",1771690169227,0.014617,68432.0,68415.0,0.45337119]
["bitfinex-derivatives","BTCF0:USTF0",1771690171522,0.014617,68432.0,68415.0,0.46799119]
["bitfinex-derivatives","BTCF0:USTF0",1771690171722,0.014617,68433.0,68415.0,0.46799119]
["bitfinex-derivatives","BTCF0:USTF0",1771690171922,0.014615,68442.0,68415.0,0.46799119]
["bitfinex-derivatives","BTCF0:USTF0",1771690172119,0.014617,68432.0,68415.0,0.46799119]
["bitfinex-derivatives","BTCF0:USTF0",1771690172319,0.014616,68435.0,68415.0,0.46799119]
["bitfinex-derivatives","BTCF0:USTF0",1771690172621,0.014617,68433.0,68415.0,0.46799119]
["bitfinex-derivatives","BTCF0:USTF0",1771690172825,0.014616,68436.0,68421.0,0.46791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690173218,0.014616,68436.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690173520,0.014616,68435.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690175323,0.014615,68442.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690175626,0.014616,68437.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690176427,0.014616,68438.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690177624,0.014616,68437.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690177923,0.014616,68436.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690178825,0.014616,68437.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690180127,0.014616,68438.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690180327,0.2126284,68437.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690180528,0.014616,68437.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690181224,0.13318056,68454.0,68421.0,0.36791258]
["bitfinex-derivatives","BTCF0:USTF0",1771690181529,0.014615,68440.0,68425.0,0.3548054]
["bitfinex-derivatives","BTCF0:USTF0",1771690181830,0.19800554,68439.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690182226,0.014615,68440.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690182528,0.05700895,68440.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690186727,0.014615,68443.0,68425.0,0.2555234]
["bitfinex-derivatives","BTCF0:USTF0",1771690187124,0.014615,68442.0,68425.0,0.2555234]
["bitfinex-derivatives","BTCF0:USTF0",1771690187534,0.014614,68446.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690187535,0.05700895,68440.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690187832,0.07162395,68440.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690188330,0.07162395,68440.0,68425.0,0.2419054]
["bitfinex-derivatives","BTCF0:USTF0",1771690188725,0.07162395,68440.0,68425.0,0.2409054]
["bitfinex-derivatives","BTCF0:USTF0",1771690189333,0.07162395,68440.0,68425.0,0.2419054]
["bitfinex-derivatives","BTCF0:USTF0",1771690189736,0.014615,68439.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690189926,0.014615,68439.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690190628,0.014615,68439.0,68422.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771690192525,0.014616,68438.0,68422.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771690193735,0.014616,68437.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690194637,0.014616,68437.0,68422.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771690194936,0.014613,68449.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690195233,0.17786134,68440.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690195435,0.0419634,68440.0,68427.0,0.20502777]
["bitfinex-derivatives","BTCF0:USTF0",1771690195830,0.17786134,68450.0,68428.0,0.20305153]
["bitfinex-derivatives","BTCF0:USTF0",1771690196027,0.014611,68458.0,68440.0,0.17786134]
["bitfinex-derivatives","BTCF0:USTF0",1771690196232,0.014612,68456.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690196433,0.55464452,68467.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690196643,0.19247234,68460.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690196831,0.014611,68460.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690197037,0.014611,68460.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690197340,0.014611,68460.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690197341,0.014611,68459.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690197832,0.014611,68460.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690197833,0.01461,68464.0,68444.0,0.19811956]
["bitfinex-derivatives","BTCF0:USTF0",1771690198039,0.01461,68464.0,68449.0,0.21273256]
["bitfinex-derivatives","BTCF0:USTF0",1771690198429,0.46804,68471.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690198430,0.014608,68473.0,68459.0,0.15428956]
["bitfinex-derivatives","BTCF0:USTF0",1771690198629,0.55464452,68480.0,68454.0,0.15325908]
["bitfinex-derivatives","BTCF0:USTF0",1771690198834,0.014607,68479.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690199138,0.014607,68479.0,68463.0,0.15325908]
["bitfinex-derivatives","BTCF0:USTF0",1771690199525,0.014607,68478.0,68463.0,0.16786908]
["bitfinex-derivatives","BTCF0:USTF0",1771690199930,0.014607,68478.0,68463.0,0.15325908]
["bitfinex-derivatives","BTCF0:USTF0",1771690200133,0.17786134,68480.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690200134,0.55464452,68477.0,68455.0,0.13423534]
["bitfinex-derivatives","BTCF0:USTF0",1771690200332,0.55464452,68477.0,68437.0,0.2422857]
["bitfinex-derivatives","BTCF0:USTF0",1771690200333,0.014611,68461.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690200537,0.19247234,68460.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690200738,0.19247234,68460.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690200931,0.014611,68459.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690201243,0.014611,68458.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690201440,0.17786134,68460.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690201632,0.19247234,68460.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690201828,0.014611,68460.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690202132,0.014611,68460.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690202340,0.014613,68453.0,68440.0,0.14852401]
["bitfinex-derivatives","BTCF0:USTF0",1771690202540,0.014613,68453.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690202742,0.014612,68455.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690202942,0.014612,68454.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690203132,0.014612,68455.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690203133,0.014611,68461.0,68444.0,0.11733017]
["bitfinex-derivatives","BTCF0:USTF0",1771690203337,0.014611,68459.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690203533,0.55464452,68472.0,68444.0,0.13194417]
["bitfinex-derivatives","BTCF0:USTF0",1771690203836,0.01461,68463.0,68444.0,0.13194417]
["bitfinex-derivatives","BTCF0:USTF0",1771690204150,0.014611,68461.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690204338,0.55464452,68466.0,68444.0,0.11833017]
["bitfinex-derivatives","BTCF0:USTF0",1771690204531,0.014612,68456.0,68444.0,0.11833017]
["bitfinex-derivatives","BTCF0:USTF0",1771690205440,0.014612,68457.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690206743,0.014612,68457.0,68444.0,0.13194417]
["bitfinex-derivatives","BTCF0:USTF0",1771690206944,0.014612,68456.0,68444.0,0.13194417]
["bitfinex-derivatives","BTCF0:USTF0",1771690207846,0.014612,68455.0,68444.0,0.13194417]
["bitfinex-derivatives","BTCF0:USTF0",1771690208043,0.014612,68457.0,68444.0,0.13194417]
["bitfinex-derivatives","BTCF0:USTF0",1771690208236,0.014612,68457.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690209540,0.014612,68456.0,68444.0,0.11733017]
["bitfinex-derivatives","BTCF0:USTF0",1771690209942,0.014612,68457.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690211048,0.014612,68456.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690211346,0.014612,68456.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690211651,0.014611,68458.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690212450,0.014611,68458.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690212640,0.01461,68465.0,68440.0,0.1212685]
["bitfinex-derivatives","BTCF0:USTF0",1771690212844,0.014611,68462.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690213545,0.014611,68460.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690213951,0.014611,68461.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690214139,0.014611,68461.0,68448.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771690214349,0.014612,68454.0,68433.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690214652,0.54186965,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690214955,0.014611,68459.0,68436.0,0.13568353]
["bitfinex-derivatives","BTCF0:USTF0",1771690215158,0.014612,68455.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690215359,0.014612,68454.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690215660,0.014612,68454.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690215848,0.014612,68453.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690216051,0.014613,68451.0,68443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771690216356,0.014613,68449.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690217857,0.014614,68448.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690218461,0.016613,68449.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690218764,0.014614,68448.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690219467,0.014613,68451.0,68430.0,0.3840039]
["bitfinex-derivatives","BTCF0:USTF0",1771690219670,0.01286209,68451.0,68433.0,0.12135203]
["bitfinex-derivatives","BTCF0:USTF0",1771690219974,0.01159876,68451.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690220774,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690221071,0.014613,68450.0,68444.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771690221281,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690221669,0.014613,68450.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690226066,0.014613,68450.0,68440.0,0.19237022]
["bitfinex-derivatives","BTCF0:USTF0",1771690226266,0.014613,68450.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690231977,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690232170,0.014614,68448.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690232776,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690233083,0.014614,68448.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690233376,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690233678,0.014614,68448.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690233881,0.014613,68451.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690234080,0.029226,68451.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690234471,0.014613,68451.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690234672,0.014613,68450.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690235082,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690235582,0.014613,68451.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690235770,0.014613,68452.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690235971,0.014613,68449.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690236680,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690236982,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690238181,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690238781,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690239276,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690240383,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690240983,0.014614,68448.0,68440.0,0.27726687]
["bitfinex-derivatives","BTCF0:USTF0",1771690242175,0.014613,68449.0,68440.0,0.27726687]
["bitfinex-derivatives","BTCF0:USTF0",1771690242582,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690243281,0.014613,68450.0,68441.0,0.27726687]
["bitfinex-derivatives","BTCF0:USTF0",1771690244289,0.014613,68450.0,68442.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690244589,0.014613,68450.0,68445.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690244789,0.014612,68454.0,68445.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690245082,0.014612,68454.0,68448.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771690245281,0.014612,68454.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690245477,0.014612,68455.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690245677,0.54186965,68457.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690245884,0.001,68450.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690246086,0.014612,68455.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690246280,0.014612,68453.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690246480,0.49481585,68454.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690247278,0.48020385,68454.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690247590,0.002,68455.0,68447.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690248195,0.001,68455.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690248687,0.014612,68456.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690249889,0.01461,68463.0,68446.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690250193,0.014611,68460.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690250405,0.01461,68466.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690250578,0.01461,68465.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690250779,0.01461,68464.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690251196,0.01461,68463.0,68451.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690251385,0.01461,68463.0,68456.0,0.17526141]
["bitfinex-derivatives","BTCF0:USTF0",1771690251786,0.01461,68464.0,68456.0,0.17526141]
["bitfinex-derivatives","BTCF0:USTF0",1771690251992,0.01461,68463.0,68456.0,0.17526141]
["bitfinex-derivatives","BTCF0:USTF0",1771690252295,0.01461,68464.0,68451.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690252788,0.48020385,68467.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690252986,0.01461,68466.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771690253186,0.01461,68466.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690253390,0.49481285,68467.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690253585,0.01461,68464.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690254392,0.01461,68464.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690254584,0.02922,68464.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690254891,0.01461,68464.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690255187,0.01461,68464.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690255387,0.01461,68463.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690256497,0.014611,68462.0,68451.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690257598,0.014611,68461.0,68451.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690257897,0.014611,68462.0,68451.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690258098,0.014611,68462.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690258595,0.01461,68463.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690260095,0.014611,68462.0,68451.0,0.27726487]
["bitfinex-derivatives","BTCF0:USTF0",1771690260296,0.014611,68462.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690260498,0.014611,68462.0,68452.0,0.26265187]
["bitfinex-derivatives","BTCF0:USTF0",1771690260902,0.014611,68461.0,68452.0,0.24815187]
["bitfinex-derivatives","BTCF0:USTF0",1771690261094,0.014611,68460.0,68452.0,0.24815187]
["bitfinex-derivatives","BTCF0:USTF0",1771690261700,0.014611,68459.0,68452.0,0.24815187]
["bitfinex-derivatives","BTCF0:USTF0",1771690261897,0.014612,68458.0,68447.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690262406,0.014612,68457.0,68447.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690262902,0.014613,68453.0,68444.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690263495,0.014613,68452.0,68444.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690265403,0.014613,68451.0,68444.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690265593,0.014613,68453.0,68443.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690265594,0.014614,68444.0,68443.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690265798,0.014614,68444.0,68436.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690265998,0.014614,68444.0,68435.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690266805,0.014615,68443.0,68435.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690267198,0.014615,68443.0,68434.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690267505,0.014614,68446.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690267804,0.014614,68445.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690269697,0.014614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690270300,0.029229,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690270502,0.014614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690271108,0.029229,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690271508,0.014614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690271810,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690272107,0.014614,68445.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690272506,0.001,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690272898,0.001,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690273209,0.014614,68445.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690273408,0.014614,68447.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690273911,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690274302,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690275510,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690275715,0.014613,68449.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690275909,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690276105,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690276307,0.029226,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690276508,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690277819,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690279316,0.014613,68449.0,68440.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771690279614,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690280914,0.014614,68448.0,68435.0,0.34262434]
["bitfinex-derivatives","BTCF0:USTF0",1771690281115,0.014614,68448.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690282519,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690283218,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690283414,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690284608,0.014613,68449.0,68440.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771690284808,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690285013,0.014614,68448.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690286523,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690286723,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690286925,0.029226,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690287123,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690289427,0.029227,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690289820,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690292230,0.014613,68450.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690292429,0.014613,68450.0,68441.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690293835,0.014613,68451.0,68441.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690294335,0.014613,68451.0,68442.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690294738,0.014613,68452.0,68442.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690295335,0.014613,68452.0,68443.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690297738,0.014613,68451.0,68443.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690301141,0.014613,68452.0,68443.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690301739,0.46228462,68456.0,68443.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690302042,0.014613,68452.0,68450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771690302244,0.014613,68452.0,68444.0,0.26276066]
["bitfinex-derivatives","BTCF0:USTF0",1771690302441,0.014613,68452.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690303346,0.014613,68453.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690303644,0.014613,68452.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690303842,0.015613,68452.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690304344,0.001,68452.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690304644,0.014613,68452.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690306546,0.014613,68451.0,68444.0,0.24846066]
["bitfinex-derivatives","BTCF0:USTF0",1771690306849,0.014613,68451.0,68444.0,0.23464666]
["bitfinex-derivatives","BTCF0:USTF0",1771690307348,0.014613,68451.0,68440.0,0.34262334]
["bitfinex-derivatives","BTCF0:USTF0",1771690307549,0.015613,68451.0,68440.0,0.34262334]
["bitfinex-derivatives","BTCF0:USTF0",1771690308250,0.014613,68451.0,68440.0,0.34262334]
["bitfinex-derivatives","BTCF0:USTF0",1771690308448,0.015613,68451.0,68440.0,0.34262334]
["bitfinex-derivatives","BTCF0:USTF0",1771690309357,0.001,68451.0,68440.0,0.34262334]
["bitfinex-derivatives","BTCF0:USTF0",1771690309650,0.015613,68451.0,68440.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690309948,0.014613,68451.0,68440.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690311152,0.014613,68451.0,68440.0,0.34262334]
["bitfinex-derivatives","BTCF0:USTF0",1771690311351,0.014613,68451.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690313352,0.014613,68451.0,68439.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690313353,0.46228462,68446.0,68439.0,0.32800834]
["bitfinex-derivatives","BTCF0:USTF0",1771690313546,0.029228,68445.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690313747,0.014615,68443.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690314148,0.014615,68442.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690314351,0.014615,68443.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690314650,0.02923,68443.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690314850,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690315746,0.02923,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690315947,0.014615,68440.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690316353,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690316559,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690317552,0.029231,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690318452,0.014615,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690318653,0.014616,68438.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690318959,0.014616,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690319161,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690319558,0.014615,68442.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690320363,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690320858,0.46228462,68442.0,68424.0,0.00014349]
["bitfinex-derivatives","BTCF0:USTF0",1771690321063,0.014618,68429.0,68424.0,0.01476243]
["bitfinex-derivatives","BTCF0:USTF0",1771690321658,0.014618,68428.0,68424.0,0.00014343]
["bitfinex-derivatives","BTCF0:USTF0",1771690323358,0.46228462,68431.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690323561,0.014618,68428.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690323761,0.014619,68422.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690323961,0.014619,68423.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690324260,0.014619,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690324261,0.00011253,68422.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690324460,0.02935053,68422.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690324661,0.014619,68421.0,68414.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771690324861,0.01473153,68422.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690325061,0.01473153,68422.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690325259,0.01473153,68422.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690325758,0.01462,68420.0,68410.0,0.17779532]
["bitfinex-derivatives","BTCF0:USTF0",1771690325963,0.014619,68421.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690326160,0.01473153,68422.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690328556,0.014621,68416.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690328868,0.01462,68418.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690329063,0.01462,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690329562,0.01473153,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690329764,0.014619,68421.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690329969,0.01462,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690331672,0.014619,68421.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690332567,0.00011253,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690332756,0.01473153,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690332956,0.01473153,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690332957,0.00011253,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690333162,0.01473153,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690335976,0.00011253,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690337676,0.00011253,68422.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690337883,0.014619,68424.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690338783,0.029238,68424.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690338976,0.014619,68424.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690339184,0.014619,68423.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690341687,0.014619,68424.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690341888,0.014617,68434.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690342081,0.029235,68430.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690342382,0.014618,68429.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690342686,0.014618,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690343688,0.19241232,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690343889,0.014618,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690344183,0.014618,68428.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690345485,0.014618,68429.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690347081,0.014618,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690347282,0.19241232,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690347590,0.014618,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690348089,0.17779532,68430.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690348286,0.014617,68431.0,68419.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690348493,0.014617,68433.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690348687,0.029234,68432.0,68419.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690348990,0.014616,68435.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690349386,0.014617,68434.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690349587,0.014617,68433.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690350389,0.014617,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690350594,0.014617,68434.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690351093,0.014616,68435.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690351289,0.029232,68435.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690351794,0.014616,68435.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690352092,0.014617,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690352289,0.014616,68437.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690352888,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690354089,0.014616,68436.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690354285,0.014616,68436.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690354492,0.014616,68436.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690354690,0.014616,68435.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690355991,0.014617,68432.0,68410.0,0.17779532]
["bitfinex-derivatives","BTCF0:USTF0",1771690356198,0.014618,68429.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690356496,0.029238,68425.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690356690,0.014619,68425.0,68415.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771690356890,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690358297,0.014619,68423.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690360000,0.014618,68429.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690360299,0.014617,68433.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690360600,0.014618,68428.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690361101,0.014618,68429.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690362700,0.014617,68430.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690364006,0.014617,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690364297,0.014617,68431.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690367504,0.014617,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690368406,0.014617,68432.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690368706,0.014617,68432.0,68421.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771690369804,0.014617,68432.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690370402,0.014617,68432.0,68421.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771690371412,0.014617,68433.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690374114,0.014617,68433.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690375009,0.014617,68432.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690377214,0.014617,68432.0,68420.0,0.19241432]
["bitfinex-derivatives","BTCF0:USTF0",1771690377415,0.014617,68432.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690379316,0.014617,68432.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690381025,0.014617,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690382327,0.014617,68431.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690382528,0.014617,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690382725,0.014617,68434.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690382926,0.014617,68433.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690383824,0.014616,68436.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690384029,0.014614,68446.0,68426.0,0.31554901]
["bitfinex-derivatives","BTCF0:USTF0",1771690384221,0.014615,68443.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690384532,0.014615,68443.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690385017,0.014614,68445.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690385217,0.014615,68441.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690385424,0.014614,68445.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690385621,0.014615,68443.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690386330,0.014614,68447.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690386530,0.014614,68447.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690386831,0.014614,68446.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690387022,0.014613,68452.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690387023,0.014613,68452.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690387228,0.014613,68452.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690387427,0.014613,68451.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690387625,0.014613,68451.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690388323,0.014613,68450.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690388631,0.014613,68451.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690389231,0.014612,68456.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690389431,0.42168159,68463.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690389432,0.014612,68454.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690390631,0.014612,68454.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690390833,0.014612,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690391428,0.014612,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690392829,0.014612,68455.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690394633,0.014612,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690400032,0.014611,68460.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690400235,0.014611,68460.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690400435,0.014611,68460.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690401043,0.014611,68462.0,68454.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771690401044,0.014612,68457.0,68454.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771690401341,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690401529,0.014611,68461.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690401728,0.014611,68461.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690401933,0.014611,68458.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690402542,0.029223,68458.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690402738,0.014611,68458.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690403134,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690404043,0.014612,68457.0,68451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771690404244,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690404446,0.014612,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690404742,0.014612,68455.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690405437,0.029224,68455.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690405633,0.014612,68456.0,68441.0,0.34213235]
["bitfinex-derivatives","BTCF0:USTF0",1771690405845,0.014612,68456.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690406543,0.014612,68456.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690409136,0.014609,68468.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771690409338,0.01461,68465.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690409540,0.43005648,68474.0,68450.0,0.00083726]
["bitfinex-derivatives","BTCF0:USTF0",1771690409741,0.01461,68466.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771690409935,0.014608,68472.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690410136,0.26100263,68487.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690410137,0.014607,68479.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690410342,0.014608,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690410548,0.014607,68477.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690410549,0.014608,68476.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690410745,0.014607,68479.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690411142,0.014608,68475.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690412952,0.014608,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690415852,0.014608,68474.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690416348,0.014608,68473.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771690416648,0.01461,68467.0,68456.0,0.32751735]
["bitfinex-derivatives","BTCF0:USTF0",1771690416848,0.014609,68468.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690417049,0.014609,68467.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690417251,0.01461,68466.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690417752,0.01461,68465.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690418152,0.01461,68464.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771690418454,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771690419049,0.43005748,68468.0,68452.0,0.32751735]
["bitfinex-derivatives","BTCF0:USTF0",1771690419050,0.014611,68462.0,68452.0,0.32751735]
["bitfinex-derivatives","BTCF0:USTF0",1771690419255,0.014612,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690419446,0.014612,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690419644,0.014612,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690420345,0.014612,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690421649,0.014612,68455.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690421949,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690421950,0.014612,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690423244,0.029224,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771690424255,0.014612,68453.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690424451,0.014613,68453.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690424655,0.014612,68454.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690424856,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690426049,0.014612,68455.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690426356,0.014612,68453.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690426558,0.029225,68453.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690426759,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771690426962,0.014612,68455.0,68447.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771690427159,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690427355,0.014613,68450.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690427356,0.014613,68450.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690427747,0.014613,68449.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690427949,0.014613,68452.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690427952,0.4004869,68448.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690428249,0.014615,68443.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690428454,0.014614,68447.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690428455,0.4004869,68447.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690428657,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690428854,0.014615,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690429057,0.014615,68442.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690429363,0.014615,68444.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690429564,0.014615,68443.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690429762,0.014615,68442.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690430857,0.014615,68443.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690431063,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690431856,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690433260,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690433768,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690434567,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690437966,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690438365,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690439163,0.4151009,68447.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690439360,0.4151009,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690439859,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690444757,0.014614,68446.0,68439.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771690446070,0.014614,68446.0,68440.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771690446258,0.014614,68446.0,68439.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771690446563,0.014614,68447.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690446771,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690447470,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690447664,0.014614,68445.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690447866,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690448261,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690448571,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690449177,0.014614,68446.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690449571,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690449874,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690450171,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690450363,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690450960,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690451162,0.014615,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690451484,0.014617,68431.0,68423.0,0.45184744]
["bitfinex-derivatives","BTCF0:USTF0",1771690451770,0.014617,68431.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690451970,0.014617,68431.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690452475,0.014617,68430.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690452773,0.014618,68429.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690453876,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690454071,0.014618,68427.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690454269,0.014618,68429.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690454468,0.014618,68427.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690454670,0.014618,68427.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690454972,0.014618,68426.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690455370,0.014617,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690455572,0.014617,68430.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690455772,0.014617,68430.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690455976,0.014618,68429.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690456380,0.17778358,68432.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690456574,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690456774,0.014618,68428.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690456775,0.014619,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690457374,0.014618,68426.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690457681,0.014617,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690457871,0.014617,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690458072,0.014617,68432.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690458273,0.014617,68434.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690458577,0.014617,68431.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690459281,0.014617,68432.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690459980,0.014616,68435.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771690460177,0.014616,68437.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690460383,0.014613,68450.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690460573,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690461380,0.014613,68449.0,68430.0,0.17778358]
["bitfinex-derivatives","BTCF0:USTF0",1771690461381,0.014614,68446.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690461568,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690461970,0.014615,68443.0,68435.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771690462781,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690463081,0.014614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690463475,0.014613,68449.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690463674,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690463675,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771690463883,0.014614,68445.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690464371,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690465186,0.014616,68439.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690465391,0.014616,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690465684,0.02923,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690465885,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690466983,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771690467385,0.014615,68441.0,68429.0,0.19240058]
["bitfinex-derivatives","BTCF0:USTF0",1771690467386,0.014616,68435.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771690467583,0.014618,68429.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690467976,0.029236,68429.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690468180,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690468790,0.014618,68428.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690469286,0.014618,68428.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690469484,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690469993,0.014618,68428.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771690470385,0.014618,68428.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690470386,0.029238,68424.0,68408.0,0.43722844]
["bitfinex-derivatives","BTCF0:USTF0",1771690470590,0.029238,68424.0,68407.0,0.54625415]
["bitfinex-derivatives","BTCF0:USTF0",1771690470591,0.01462,68416.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690470795,0.014621,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690471099,0.014622,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690471302,0.014622,68410.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690471601,0.014622,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690471903,0.014621,68411.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690472202,0.014622,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690473387,0.014622,68409.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690474297,0.014622,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690474493,0.39510312,68431.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690474700,0.01462,68417.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690474899,0.01462,68416.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690475203,0.014621,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690475593,0.014621,68414.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690475994,0.014621,68413.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690476191,0.014621,68414.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690476396,0.014621,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690476797,0.014621,68414.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690476997,0.014621,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690477503,0.39510312,68432.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771690477700,0.014618,68425.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690478504,0.014619,68424.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771690479405,0.014619,68424.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690479406,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771690479591,0.014621,68411.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690479797,0.014621,68411.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690479995,0.014621,68411.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690480199,0.014622,68410.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690480398,0.014623,68404.0,68398.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771690480799,0.014623,68404.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690481000,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690481300,0.014623,68405.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690481496,0.39040825,68430.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690481695,0.014622,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690481906,0.014622,68409.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690482100,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690482502,0.014622,68410.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690483600,0.014622,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690487908,0.014622,68409.0,68403.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771690488113,0.40502825,68418.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771690488311,0.40502825,68418.0,68388.0,0.21268814]
["bitfinex-derivatives","BTCF0:USTF0",1771690488312,0.39040825,68402.0,68373.0,0.22731714]
["bitfinex-derivatives","BTCF0:USTF0",1771690488518,0.014625,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690488706,0.014625,68396.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690488910,0.014625,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690488911,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690489311,0.00012203,68394.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690490215,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771690490914,0.029248,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690491115,0.014624,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690491711,0.029245,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690492507,0.014624,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771690500124,0.39040825,68415.0,68387.0,0.17778358]
["bitfinex-derivatives","BTCF0:USTF0",1771690500315,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771690500521,0.39040825,68388.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690500722,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690500927,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690501128,0.014627,68387.0,68380.0,0.42205576]
["bitfinex-derivatives","BTCF0:USTF0",1771690501321,0.014627,68384.0,68380.0,0.42205576]
["bitfinex-derivatives","BTCF0:USTF0",1771690501525,0.014627,68386.0,68380.0,0.43668376]
["bitfinex-derivatives","BTCF0:USTF0",1771690502034,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690502221,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690502418,0.014627,68385.0,68380.0,0.43673576]
["bitfinex-derivatives","BTCF0:USTF0",1771690502820,0.014627,68388.0,68380.0,0.43673576]
["bitfinex-derivatives","BTCF0:USTF0",1771690503016,0.014627,68385.0,68380.0,0.43673576]
["bitfinex-derivatives","BTCF0:USTF0",1771690503236,0.014627,68384.0,68380.0,0.43673576]
["bitfinex-derivatives","BTCF0:USTF0",1771690503421,0.014628,68383.0,68380.0,0.37822576]
["bitfinex-derivatives","BTCF0:USTF0",1771690503732,0.014628,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690503733,0.014627,68385.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690503923,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690504117,0.014629,68376.0,68368.0,0.029311]
["bitfinex-derivatives","BTCF0:USTF0",1771690504321,0.014629,68374.0,68369.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771690504929,0.029259,68374.0,68369.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771690505522,0.01463,68373.0,68369.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771690506118,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690506318,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690506526,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690506724,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690506927,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690507230,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690507729,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690507927,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690508734,0.014629,68375.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690508735,0.43031927,68374.0,68352.0,0.13162583]
["bitfinex-derivatives","BTCF0:USTF0",1771690509024,0.014632,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690509832,0.014632,68360.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690510130,0.014632,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690510431,0.43031927,68368.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690510432,0.014632,68361.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690510635,0.014632,68360.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690510836,0.01477511,68360.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690511037,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690511237,0.00014311,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690511238,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690511623,0.014633,68358.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690512038,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690512726,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690513024,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690513946,0.00014311,68360.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690515135,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690516034,0.71830428,68404.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771690516035,0.42746601,68381.0,68354.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771690516242,0.01463,68373.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690516432,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690516634,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690516940,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690517139,0.014631,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690517341,0.014632,68364.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690518641,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690518838,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690519046,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690519344,0.01408316,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690519646,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690519840,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690520032,0.014629,68375.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690520336,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690520537,0.02926,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690520835,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690521045,0.01463,68372.0,68367.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771690521233,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690521433,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690521638,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690521840,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690522046,0.48457075,68380.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690522341,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690522644,0.014631,68368.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690522645,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690522835,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690523035,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690523442,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690523639,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690523846,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690524038,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690524239,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690524438,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690525144,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690525438,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690525743,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690525941,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690526444,0.014629,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690526641,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690526944,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690527347,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690527544,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690528049,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690528249,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690528649,0.014629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690528852,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690529051,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690529347,0.014628,68379.0,68358.0,0.21125231]
["bitfinex-derivatives","BTCF0:USTF0",1771690529642,0.014628,68379.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690529849,0.44209201,68388.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690530048,0.014628,68381.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690530246,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690531352,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690531948,0.44209201,68388.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690532146,0.014627,68383.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690532458,0.014629,68375.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690532655,0.014629,68375.0,68349.0,0.37811349]
["bitfinex-derivatives","BTCF0:USTF0",1771690532656,0.42746601,68373.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690532957,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690533255,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690533555,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690534349,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690536557,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690536759,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690537950,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690537951,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690538459,0.014632,68364.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690538759,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690538952,0.014631,68365.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690539260,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690539756,0.014631,68366.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690539959,0.014631,68366.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690540360,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690540549,0.4633449,68377.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690540755,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690540952,0.014629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690541152,0.014629,68374.0,68368.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771690541456,0.014629,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690541648,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690541843,0.014629,68376.0,68354.0,0.20962807]
["bitfinex-derivatives","BTCF0:USTF0",1771690542055,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690542251,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690542457,0.014629,68376.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690542657,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690543061,0.029258,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690543354,0.029258,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690543355,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690544254,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690544453,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690544852,0.014629,68377.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690545358,0.4779729,68382.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690545559,0.014629,68374.0,68369.0,0.02912143]
["bitfinex-derivatives","BTCF0:USTF0",1771690545863,0.014629,68374.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690546071,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690546964,0.4633449,68382.0,68354.0,0.20962807]
["bitfinex-derivatives","BTCF0:USTF0",1771690547260,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690547457,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690550167,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690551469,0.014628,68380.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690552370,0.014628,68381.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690552672,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690553472,0.014628,68381.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771690553662,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690553869,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690554269,0.014627,68384.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690554464,0.029254,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690554659,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690555364,0.014627,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690555562,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690555867,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690556068,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690556370,0.014626,68388.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690556568,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690556863,0.014625,68393.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690557068,0.014626,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771690558068,0.014626,68392.0,68371.0,0.19933312]
["bitfinex-derivatives","BTCF0:USTF0",1771690558069,0.014631,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690558371,0.01463,68371.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690558372,0.07171444,68370.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690558668,0.01463,68370.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690558864,0.01463,68370.0,68362.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771690559062,0.01463,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690559468,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690560258,0.014631,68368.0,68362.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771690560666,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690561772,0.01463,68372.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690562272,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690562772,0.014631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690563871,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690564074,0.0685273,68390.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690564075,0.4633449,68384.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771690564277,0.01463,68370.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690564872,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690565273,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690565475,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690565774,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690565976,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690566566,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690566764,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690566971,0.014626,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690567273,0.014628,68379.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690567470,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690567877,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690568380,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690568678,0.029256,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690568879,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690569075,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690570481,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690572476,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690572680,0.014627,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690573180,0.014628,68380.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690573481,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690573679,0.014628,68380.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690574279,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690574280,0.014628,68379.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690574483,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690574685,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690575176,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690575371,0.014627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690575372,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690575568,0.014628,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690575772,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690575968,0.014628,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690576181,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690576684,0.05851,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690576882,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690577785,0.043883,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690577986,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690578178,0.043883,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690578379,0.05851,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690578877,0.014629,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690579076,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690579277,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690579487,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690579682,0.014629,68376.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690579987,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690580285,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690580286,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690580477,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690580787,0.014628,68380.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690581385,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690581897,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690582277,0.029256,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690582479,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690582884,0.014629,68378.0,68373.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1771690583788,0.014629,68378.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690585489,0.058512,68378.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690586288,0.014629,68378.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690586488,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690587286,0.043883,68377.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690587988,0.043883,68376.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690588190,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690589090,0.043883,68376.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690589291,0.043883,68376.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690589492,0.043883,68375.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690589695,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690589994,0.043883,68375.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690590590,0.043883,68374.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690590791,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690590992,0.014629,68377.0,68372.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771690591295,0.043883,68375.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690591491,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690592193,0.043883,68374.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690592594,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690592785,0.014629,68378.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690594088,0.014629,68376.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690594294,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690594795,0.014629,68378.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690597200,0.014629,68378.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690597497,0.43648916,68413.0,68368.0,0.17809743]
["bitfinex-derivatives","BTCF0:USTF0",1771690597498,0.43907368,68397.0,68368.0,0.17809743]
["bitfinex-derivatives","BTCF0:USTF0",1771690597697,0.014627,68385.0,68380.0,0.17809743]
["bitfinex-derivatives","BTCF0:USTF0",1771690597899,0.014627,68384.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771690598101,0.014627,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690598402,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690598697,0.014629,68376.0,68368.0,0.43824353]
["bitfinex-derivatives","BTCF0:USTF0",1771690598898,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690599100,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690600497,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690600798,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690601099,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771690601300,0.014628,68382.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771690601601,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690602099,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690602297,0.17809743,68384.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690602298,0.40564138,68379.0,68345.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1771690602501,0.40564138,68379.0,68334.0,0.01435214]
["bitfinex-derivatives","BTCF0:USTF0",1771690602502,0.17809743,68352.0,68322.0,0.01627641]
["bitfinex-derivatives","BTCF0:USTF0",1771690602709,0.17809743,68326.0,68312.0,0.01717309]
["bitfinex-derivatives","BTCF0:USTF0",1771690602895,0.17809743,68327.0,68315.0,0.07259063]
["bitfinex-derivatives","BTCF0:USTF0",1771690602896,0.014641,68321.0,68315.0,0.07259063]
["bitfinex-derivatives","BTCF0:USTF0",1771690603096,0.01464,68327.0,68312.0,0.01717309]
["bitfinex-derivatives","BTCF0:USTF0",1771690603402,0.17809743,68330.0,68313.0,1.49294504]
["bitfinex-derivatives","BTCF0:USTF0",1771690603596,0.00012755,68329.0,68313.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690604599,0.014641,68321.0,68313.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690604900,0.014641,68319.0,68313.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690605092,0.014641,68320.0,68313.0,1.48294504]
["bitfinex-derivatives","BTCF0:USTF0",1771690605593,0.014641,68319.0,68317.0,0.01250833]
["bitfinex-derivatives","BTCF0:USTF0",1771690605794,0.01464,68324.0,68317.0,0.01250833]
["bitfinex-derivatives","BTCF0:USTF0",1771690605996,0.01476655,68329.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690606298,0.014641,68318.0,68314.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690606504,0.014641,68319.0,68314.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690606702,0.014641,68319.0,68312.0,0.03181609]
["bitfinex-derivatives","BTCF0:USTF0",1771690606703,0.00012755,68329.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690606904,0.01464,68325.0,68315.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771690607098,0.00012755,68329.0,68316.0,1.48081137]
["bitfinex-derivatives","BTCF0:USTF0",1771690607297,0.00012755,68329.0,68316.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690607494,0.00012755,68329.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690607700,0.00012755,68329.0,68316.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690608112,0.00012755,68329.0,68318.0,0.01250833]
["bitfinex-derivatives","BTCF0:USTF0",1771690608612,0.00012755,68329.0,68319.0,0.01250833]
["bitfinex-derivatives","BTCF0:USTF0",1771690608813,0.00012755,68329.0,68316.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690609111,0.00012755,68329.0,68318.0,0.01250833]
["bitfinex-derivatives","BTCF0:USTF0",1771690609315,0.00012755,68329.0,68314.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690610005,0.00012755,68329.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690610310,0.00012755,68329.0,68313.0,1.48294504]
["bitfinex-derivatives","BTCF0:USTF0",1771690610511,0.00012755,68329.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690610712,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690610922,0.00012755,68329.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690611515,0.32956829,68328.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690611815,0.00012755,68329.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690611816,0.32956829,68327.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690612013,0.32956829,68326.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690612214,0.32956829,68325.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690612514,0.32956829,68324.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690612716,0.32956829,68323.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690612915,0.32956829,68322.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690613105,0.00012755,68329.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690613305,0.32956996,68328.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690613608,0.32956996,68327.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690613917,0.32956996,68326.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690614117,0.32956996,68325.0,68318.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690614314,0.32956996,68324.0,68312.0,0.03181609]
["bitfinex-derivatives","BTCF0:USTF0",1771690614518,0.32956996,68323.0,68314.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690614810,0.00012755,68329.0,68314.0,1.46830304]
["bitfinex-derivatives","BTCF0:USTF0",1771690615012,0.40576893,68329.0,68315.0,0.01250833]
["bitfinex-derivatives","BTCF0:USTF0",1771690615311,0.40576893,68329.0,68312.0,0.01717309]
["bitfinex-derivatives","BTCF0:USTF0",1771690615712,0.40576893,68329.0,68310.0,0.01473059]
["bitfinex-derivatives","BTCF0:USTF0",1771690616820,0.40576893,68329.0,68310.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1771690617213,0.40576893,68329.0,68310.0,0.00248559]
["bitfinex-derivatives","BTCF0:USTF0",1771690617809,0.40576893,68329.0,68310.0,0.00086459]
["bitfinex-derivatives","BTCF0:USTF0",1771690620209,0.40576893,68329.0,68309.0,0.01588878]
["bitfinex-derivatives","BTCF0:USTF0",1771690620210,0.40576893,68329.0,68309.0,0.00086459]
["bitfinex-derivatives","BTCF0:USTF0",1771690620411,0.40576893,68329.0,68305.0,0.01659791]
["bitfinex-derivatives","BTCF0:USTF0",1771690620611,0.40576893,68329.0,68306.0,0.7052534]
["bitfinex-derivatives","BTCF0:USTF0",1771690620807,0.40576893,68329.0,68310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690621413,0.014643,68311.0,68305.0,0.03124191]
["bitfinex-derivatives","BTCF0:USTF0",1771690621613,0.014643,68311.0,63400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771690621614,0.26719984,68307.0,68282.0,0.4631741]
["bitfinex-derivatives","BTCF0:USTF0",1771690621810,0.014647,68290.0,68283.0,0.4601741]
["bitfinex-derivatives","BTCF0:USTF0",1771690622008,0.26719984,68307.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690622209,0.26719984,68307.0,68284.0,0.4601741]
["bitfinex-derivatives","BTCF0:USTF0",1771690622410,0.014648,68287.0,68284.0,0.4601741]
["bitfinex-derivatives","BTCF0:USTF0",1771690622617,0.00014322,68286.0,68284.0,0.4601741]
["bitfinex-derivatives","BTCF0:USTF0",1771690622811,0.01479122,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690623217,0.01479122,68286.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690623218,0.00014322,68286.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690623416,0.01465,68280.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690623923,0.01465,68280.0,68273.0,0.29253894]
["bitfinex-derivatives","BTCF0:USTF0",1771690624120,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690624421,0.32030949,68287.0,68261.0,0.4616511]
["bitfinex-derivatives","BTCF0:USTF0",1771690624719,0.01465,68276.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690624922,0.014651,68275.0,68256.0,0.4616511]
["bitfinex-derivatives","BTCF0:USTF0",1771690625220,0.01465,68277.0,68258.0,0.461557]
["bitfinex-derivatives","BTCF0:USTF0",1771690625425,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690625722,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690626112,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690626313,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690626611,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690626813,0.32983837,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690627013,0.10183837,68271.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690627215,0.01477054,68276.0,68265.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1771690627424,0.01477054,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690628024,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690628214,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690628410,0.014649,68282.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690628615,0.01465,68278.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690628917,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690629420,0.00012133,68276.0,68269.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771690629614,0.014647,68290.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690629814,0.001,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690630020,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690630321,0.014648,68289.0,68274.0,0.80044894]
["bitfinex-derivatives","BTCF0:USTF0",1771690630322,0.014648,68289.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690630620,0.0147664,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690630824,0.0001184,68288.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690631126,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690631322,0.014644,68305.0,68279.0,0.78438813]
["bitfinex-derivatives","BTCF0:USTF0",1771690631524,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690631715,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690631919,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690632122,7.324e-05,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690632417,0.01472024,68293.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690632726,7.324e-05,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690632918,7.324e-05,68293.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690633120,7.324e-05,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690633320,7.324e-05,68293.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690633527,0.014645,68300.0,68289.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1771690633723,0.28053383,68301.0,68287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690634024,0.014648,68285.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690634218,0.014648,68285.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690634219,0.29407129,68294.0,68274.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690634520,0.014649,68284.0,68275.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690634823,0.01465,68279.0,68275.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690635026,0.014649,68280.0,68275.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690635327,0.01465,68279.0,68275.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690635528,0.014649,68280.0,68275.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690635716,0.014651,68276.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690636029,0.014651,68275.0,68271.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690636230,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690636524,0.014651,68275.0,68269.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690636730,0.014651,68273.0,68270.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690637115,0.014172,68272.0,68270.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690637624,0.01465,68278.0,68270.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690638018,0.26937143,68293.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690638526,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690638921,0.014649,68282.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690639127,0.014649,68281.0,68275.0,0.79914813]
["bitfinex-derivatives","BTCF0:USTF0",1771690639336,0.32361693,68300.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690639630,0.75669448,68308.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690639820,0.50643919,68308.0,68284.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690640020,0.24901667,68303.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690640221,0.24901667,68303.0,68284.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690640421,0.24901667,68302.0,68284.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771690640620,0.50643919,68308.0,68284.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690640823,0.50643919,68308.0,68284.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771690641125,0.50643919,68308.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690641322,0.50643919,68308.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771690641627,0.50643919,68308.0,68288.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771690641928,0.24901667,68307.0,68288.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690642233,0.50643919,68308.0,68288.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690642418,0.54836791,68319.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690642727,0.54836791,68319.0,68290.0,0.79903513]
["bitfinex-derivatives","BTCF0:USTF0",1771690643132,0.24901667,68312.0,68290.0,0.79903513]
["bitfinex-derivatives","BTCF0:USTF0",1771690643526,0.24901667,68310.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690643728,0.54701286,68318.0,68292.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690644126,0.24901667,68312.0,68292.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690644332,0.54701286,68318.0,68292.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771690644729,0.54701286,68318.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690645239,0.54701286,68318.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690645421,0.54905448,68325.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690645623,0.79807115,68322.0,68298.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771690645825,0.54905448,68322.0,68298.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771690646025,0.54905448,68322.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690646230,0.24901667,68320.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771690646427,0.5498763,68330.0,68305.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771690646633,0.24901667,68326.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771690646848,0.5498763,68330.0,68305.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690647022,0.5498763,68330.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690647337,0.24901667,68325.0,68310.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771690647528,0.5498763,68330.0,68310.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771690647729,0.5498763,68330.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690647923,0.5498763,68330.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690648122,0.24901667,68326.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690648425,0.5498763,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690648624,0.78398803,68328.0,68316.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690648829,0.00073173,68331.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690649234,0.24901667,68327.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690649733,0.24901667,68325.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690649936,0.00073173,68331.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690650326,0.24901667,68327.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690650731,0.24901667,68325.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690650929,0.00073173,68331.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690651129,0.30198963,68330.0,68317.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690651333,0.50291216,68326.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690651538,0.50291216,68319.0,68291.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690651732,0.50291216,68317.0,68291.0,0.029407]
["bitfinex-derivatives","BTCF0:USTF0",1771690651938,0.50165775,68315.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690652246,0.50510335,68313.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690652434,0.50510335,68311.0,68293.0,0.029407]
["bitfinex-derivatives","BTCF0:USTF0",1771690652629,0.30198963,68310.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690652834,0.30198963,68309.0,68293.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690653041,0.50465545,68310.0,68293.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690653240,0.30146796,68309.0,68293.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690653539,0.50465545,68310.0,68294.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690653740,0.30144315,68309.0,68295.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690653936,0.50465545,68310.0,68295.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690654131,0.50525781,68308.0,68296.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690654347,0.30143769,68307.0,68297.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690654542,0.50525781,68308.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690654735,0.30145747,68307.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690654933,0.50405251,68316.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690655140,0.30146047,68315.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690655327,0.24801667,68309.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690655533,0.30146047,68308.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690655733,0.30146047,68307.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690656036,0.30146047,68306.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690656237,0.50405251,68316.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690656437,0.24801667,68311.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690656639,0.30156928,68310.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690656832,0.30156928,68309.0,68298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690657141,0.30156928,68308.0,68299.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690657341,0.30156928,68307.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690657641,0.30156928,68306.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690657841,0.24801667,68310.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690658032,0.30163329,68309.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690658232,0.30163329,68308.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690658543,0.30163329,68307.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690659042,0.24801667,68305.0,68301.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771690659234,0.24801667,68305.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690659434,0.49375566,68321.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690659741,0.001,68308.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690659938,0.30280229,68307.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690660241,0.001,68305.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690660830,0.001,68308.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690661030,0.30184253,68307.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690661232,0.001,68308.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690661435,0.30187333,68307.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690661627,0.24801667,68306.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690661830,0.001,68308.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690662025,0.3018735,68307.0,68302.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771690662226,0.24901667,68305.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690662631,0.24801667,68303.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690662833,0.001,68305.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690663034,0.001,68307.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690663743,0.24801667,68304.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690663934,0.001,68303.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690664135,0.24801667,68302.0,68300.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690664340,0.001,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690664537,0.001,68303.0,68294.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690665339,0.24801667,68302.0,68294.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771690665742,0.24801667,68301.0,68294.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690666044,0.48969516,68315.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690666045,0.001,68307.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690666240,0.24901667,68307.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690666544,0.30205298,68306.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690666740,0.24801667,68303.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690666945,0.48969516,68315.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690667145,0.47303654,68313.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690667342,0.24801667,68309.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690667546,0.30207588,68308.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690667743,0.24801667,68305.0,68294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1771690668050,0.47303654,68312.0,68294.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1771690668251,0.46888264,68310.0,68276.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1771690668446,0.46888264,68294.0,68276.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1771690668745,0.46888264,68292.0,68276.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1771690668940,0.30231747,68291.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690669145,0.30220836,68290.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690669355,0.014648,68286.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690669949,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690670155,0.00010911,68276.0,68270.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771690670355,0.00010911,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690670754,0.00010911,68276.0,68270.0,0.016652]
["bitfinex-derivatives","BTCF0:USTF0",1771690670954,0.00010911,68276.0,68270.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771690671555,0.014649,68281.0,68270.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771690671766,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690672061,0.014648,68286.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690672261,0.24801667,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690672450,0.014648,68286.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690672850,0.24801667,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690673057,0.014648,68286.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690673760,0.014648,68286.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690673961,0.014648,68286.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690675464,0.24402499,68302.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690675760,0.001,68286.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690675959,0.001,68286.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690676164,0.001,68286.0,68274.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1771690676361,0.014647,68292.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690676565,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690676759,0.47507601,68308.0,68278.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1771690677066,0.47369622,68306.0,68281.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1771690677365,0.76304364,68305.0,68281.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1771690677565,0.28934742,68304.0,68281.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1771690677963,0.28934742,68304.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690678261,0.28934742,68304.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690678458,0.28934742,68304.0,68289.0,0.83402882]
["bitfinex-derivatives","BTCF0:USTF0",1771690678768,0.47738624,68315.0,68289.0,0.83402882]
["bitfinex-derivatives","BTCF0:USTF0",1771690678968,0.47604558,68313.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690679157,0.28852848,68312.0,68290.0,0.83402882]
["bitfinex-derivatives","BTCF0:USTF0",1771690679466,0.28852848,68312.0,68291.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1771690680262,0.28852848,68312.0,68291.0,0.83402882]
["bitfinex-derivatives","BTCF0:USTF0",1771690680662,0.48652096,68311.0,68290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690680970,0.28852848,68310.0,68290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690681162,0.28852848,68309.0,68290.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771690681471,0.48511415,68322.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690681762,0.28790103,68321.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690681966,0.28790103,68320.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690682266,0.28790103,68319.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690682466,0.28790103,68318.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690682668,0.48511415,68322.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690682862,0.28778841,68321.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690683069,0.28778841,68320.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690683269,0.28778841,68319.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690683564,0.46423449,68319.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690683763,0.28775112,68318.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690684070,0.46423449,68319.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690684266,0.74006886,68318.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690684469,0.45357508,68318.0,68308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690684772,0.45357508,68318.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690686372,0.45357508,68318.0,68297.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1771690686760,0.45357508,68318.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771690686965,0.45357508,68318.0,68296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690687166,0.45357508,68318.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690687566,0.45851205,68328.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771690687767,0.45851205,68328.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771690687768,0.45851205,68326.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771690687963,0.28634056,68325.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771690688270,0.28634056,68325.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771690688671,0.28634056,68325.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690688966,0.28634056,68325.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690689672,0.44979266,68334.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690689878,0.28626641,68330.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690690173,0.28626641,68329.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690690359,0.28626641,68328.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690690560,0.44979266,68334.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690690772,0.44979266,68334.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690690773,0.2861959,68330.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690690972,0.2861959,68329.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690691168,0.25069986,68342.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690691373,0.44686348,68343.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690691867,0.001,68330.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690692873,0.001,68330.0,68312.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771690693065,0.001,68330.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690693261,0.44416243,68330.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690693472,0.44316243,68330.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771690694274,0.44316243,68330.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690694472,0.44316243,68330.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690694473,0.44316243,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690694881,0.44618506,68338.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690695372,0.44618506,68338.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771690696667,0.001,68330.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690696868,0.001,68330.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690697068,0.001,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690697269,0.43440137,68346.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690697465,0.43440137,68346.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771690697673,0.43440137,68346.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771690697871,0.43440137,68346.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690698066,0.001,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690698272,0.001,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690698672,0.001,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690698873,0.001,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690699676,0.001,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690699874,0.00173173,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690700170,0.00273173,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771690700372,0.001,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690700878,0.002,68330.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690701074,0.001,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690701279,0.001,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771690701485,0.00273173,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771690702174,0.00273173,68331.0,68320.0,0.74827372]
["bitfinex-derivatives","BTCF0:USTF0",1771690702479,0.43440137,68346.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771690702669,0.43440137,68346.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690702871,0.43440137,68346.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771690703076,0.43440137,68346.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690703469,0.43440137,68346.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690703672,0.40445464,68354.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690703673,0.42516815,68353.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690703876,0.27576035,68352.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690704083,0.42315486,68352.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690704379,0.42315486,68352.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690704779,0.27397104,68351.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690704973,0.42315486,68352.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690705175,0.13034641,68370.0,68334.0,0.74827372]
["bitfinex-derivatives","BTCF0:USTF0",1771690705481,0.43501551,68380.0,68310.0,0.20074796]
["bitfinex-derivatives","BTCF0:USTF0",1771690705482,0.42605873,68373.0,68346.0,0.74827372]
["bitfinex-derivatives","BTCF0:USTF0",1771690705784,0.42605873,68373.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690706376,0.42482234,68397.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771690706589,0.42482234,68389.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690707079,0.42482234,68389.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690707285,0.42482234,68389.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690707685,0.55577205,68389.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690707874,0.45944579,68388.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771690708078,0.49417972,68369.0,68340.0,0.2428026]
["bitfinex-derivatives","BTCF0:USTF0",1771690708274,0.49417972,68369.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771690708481,0.49417972,68369.0,68337.0,0.74827372]
["bitfinex-derivatives","BTCF0:USTF0",1771690708683,0.49417972,68369.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690708892,0.49417972,68369.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771690709191,0.49417972,68369.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690710282,0.49417972,68369.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690711281,0.20074796,68360.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690711583,0.46520838,68359.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690712580,0.46520838,68359.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690712988,0.46520838,68359.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690713189,0.46520838,68359.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690713392,0.46520838,68359.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690713891,0.46520838,68359.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690717191,0.43630543,68357.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690717391,0.43630543,68355.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690717691,0.70070059,68354.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690717890,0.43630543,68354.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690718389,0.2644685,68353.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690718582,0.43630543,68354.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690718783,0.26447035,68353.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690718983,0.43630543,68354.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690719185,0.26447035,68353.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690719384,0.43630543,68354.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690719586,0.26453196,68353.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690719785,0.43630543,68354.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771690719991,0.2645335,68353.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771690720186,0.43630543,68354.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690720388,0.26459119,68353.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771690720693,0.26459119,68352.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771690720893,0.43630543,68354.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771690721089,0.43144336,68352.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690721294,0.24588115,68363.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690721295,0.26459062,68351.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690721495,0.43144336,68354.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690721689,0.69606283,68353.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690721888,0.26461947,68352.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771690722091,0.26461947,68351.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690722295,0.43144336,68353.0,68324.0,0.74827372]
["bitfinex-derivatives","BTCF0:USTF0",1771690722296,0.26464598,68350.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690722595,0.43144336,68353.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690722797,0.26464544,68352.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690722998,0.26464544,68351.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690723199,0.26464544,68350.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690723393,0.42933971,68362.0,68331.0,0.79952677]
["bitfinex-derivatives","BTCF0:USTF0",1771690723599,0.26468793,68361.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690723789,0.26468793,68360.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690723985,0.26468793,68359.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690724190,0.68906862,68359.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690724396,0.42438069,68357.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690724698,0.42438069,68355.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771690724897,0.26468793,68354.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690725896,0.26468793,68354.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690726498,0.26468793,68354.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690728287,0.26468793,68354.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690728488,0.26468793,68354.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690728690,0.26468793,68353.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690728994,0.26468793,68352.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690729194,0.42054141,68360.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690729396,0.26474862,68359.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690729598,0.26474862,68358.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690729802,0.26474862,68357.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690729995,0.26474862,68356.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690730196,0.26474862,68355.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690730396,0.26474862,68354.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690730698,0.26474862,68353.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690730898,0.26474862,68352.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690731205,0.26486689,68351.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690731504,0.42047452,68357.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690731704,0.24909407,68356.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690732000,0.24909407,68355.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690732201,0.24909407,68354.0,68335.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771690732403,0.24909407,68353.0,68335.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1771690732604,0.42047452,68357.0,68335.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1771690732796,0.24915865,68356.0,68335.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1771690732998,0.24915865,68355.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690733302,0.24915865,68354.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690733487,0.24915865,68353.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690733689,0.66623524,68352.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690733899,0.66623524,68351.0,68331.0,0.01536973]
["bitfinex-derivatives","BTCF0:USTF0",1771690734203,0.24919333,68350.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690735505,0.24919333,68350.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690736000,0.24919333,68350.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690736205,0.24919333,68350.0,68331.0,0.00173173]
["bitfinex-derivatives","BTCF0:USTF0",1771690736696,0.24919333,68350.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690743002,0.24919333,68350.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771690743199,0.24919333,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771690743394,0.24919333,68349.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690743598,0.39514415,68360.0,68337.0,0.80820644]
["bitfinex-derivatives","BTCF0:USTF0",1771690743807,0.24977138,68359.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690744008,0.24977138,68358.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690744209,0.24977138,68357.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690744406,0.24977138,68356.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690744708,0.24977138,68355.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690744909,0.24977138,68354.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690745108,0.24977138,68353.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690745311,0.24977138,68352.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690745510,0.24977138,68351.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690745804,0.24977138,68350.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690746009,0.39514415,68360.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690746204,0.24543242,68359.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690746406,0.24543242,68358.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690746607,0.24543242,68357.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690746911,0.001,68350.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690748119,0.001,68350.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771690748314,0.001,68350.0,68337.0,0.80820644]
["bitfinex-derivatives","BTCF0:USTF0",1771690748516,0.001,68350.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690748716,0.39514415,68360.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690748915,0.2454199,68359.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690749108,0.2454199,68358.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690749309,0.2454199,68357.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690749514,0.2454199,68356.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690749815,0.2454199,68355.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690750014,0.2454199,68354.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690750215,0.2454199,68353.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690750515,0.2454199,68352.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690750704,0.2454199,68351.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690750906,0.39514415,68360.0,68337.0,0.80820644]
["bitfinex-derivatives","BTCF0:USTF0",1771690751107,0.24541062,68359.0,68337.0,0.80820644]
["bitfinex-derivatives","BTCF0:USTF0",1771690751307,0.24541062,68358.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690751518,0.24541062,68357.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690751717,0.24541062,68356.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690751909,0.24541062,68355.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690752107,0.24541062,68354.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690752314,0.24541062,68353.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690752607,0.24541062,68352.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690752817,0.24541062,68351.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690753118,0.39514415,68360.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690753307,0.24546693,68359.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690753506,0.24546693,68358.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690753709,0.39514415,68360.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690753710,0.24546693,68357.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690753910,0.24546693,68356.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690754113,0.24546693,68355.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690754417,0.24546693,68354.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690754614,0.24546693,68353.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690754817,0.24546693,68352.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690755017,0.39514415,68360.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690755018,0.24546693,68351.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690755213,0.24546693,68350.0,68337.0,0.79356944]
["bitfinex-derivatives","BTCF0:USTF0",1771690755415,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690755634,0.24545876,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690755820,0.24545876,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690756015,0.24545876,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690756220,0.24545876,68345.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690756421,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690756620,0.24541612,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690756918,0.24541612,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690757121,0.24541612,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690757324,0.24541612,68345.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690757620,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690757821,0.24538385,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690758015,0.24538385,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690758219,0.24538385,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690758422,0.24538385,68345.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690758622,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690758823,0.24535563,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690759024,0.24535563,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690759224,0.24535563,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690759524,0.24535563,68345.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690759728,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690759922,0.24533606,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690760121,0.24533606,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690760321,0.24533606,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690760522,0.24533606,68345.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690760719,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690760912,0.24532087,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690761117,0.24532087,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690761423,0.24532087,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690761625,0.38669818,68349.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690761825,0.24284727,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690762132,0.24284727,68347.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690762423,0.24284727,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690762722,0.39136043,68348.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771690763026,0.24284241,68347.0,68321.0,0.76774227]
["bitfinex-derivatives","BTCF0:USTF0",1771690763223,0.24284241,68346.0,68321.0,0.76774227]
["bitfinex-derivatives","BTCF0:USTF0",1771690763422,0.39136043,68348.0,68321.0,0.76774227]
["bitfinex-derivatives","BTCF0:USTF0",1771690763623,0.24284189,68347.0,68321.0,0.76774227]
["bitfinex-derivatives","BTCF0:USTF0",1771690763829,0.24284189,68346.0,68321.0,0.76774227]
["bitfinex-derivatives","BTCF0:USTF0",1771690764023,0.39136043,68348.0,68321.0,0.76774227]
["bitfinex-derivatives","BTCF0:USTF0",1771690764224,0.13622765,68356.0,68317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771690764225,0.40013174,68346.0,68317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771690764431,0.40013174,68344.0,68317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771690764731,0.40013174,68342.0,68317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771690765028,0.39876833,68340.0,68317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771690765530,0.39876833,68338.0,68317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771690768535,0.3912849,68348.0,68317.0,0.78015054]
["bitfinex-derivatives","BTCF0:USTF0",1771690768728,0.24262769,68347.0,68317.0,0.78015054]
["bitfinex-derivatives","BTCF0:USTF0",1771690768934,0.63260574,68346.0,68317.0,0.78015054]
["bitfinex-derivatives","BTCF0:USTF0",1771690769136,0.63256684,68345.0,68317.0,0.78015054]
["bitfinex-derivatives","BTCF0:USTF0",1771690769337,0.24262769,68344.0,68317.0,0.78015054]
["bitfinex-derivatives","BTCF0:USTF0",1771690769638,0.24262769,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690769837,0.24262769,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690770030,0.24262769,68341.0,68336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771690770335,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690770538,0.24259394,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690770743,0.24259394,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690770944,0.24259394,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690771246,0.24259394,68341.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690771445,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690771636,0.24257615,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690771837,0.24257615,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690772037,0.24257615,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690772237,0.24257615,68341.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690772432,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690772637,0.2425614,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690772936,0.2425614,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690773138,0.2425614,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690773340,0.2425614,68341.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690773543,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690773845,0.24255351,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690774044,0.24255351,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690774240,0.24255351,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690774447,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690774646,0.24247489,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690774945,0.24247489,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690775242,0.24247489,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690775450,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690775647,0.24248582,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690775848,0.24248582,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690776048,0.24248582,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690776348,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690776547,0.24249197,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690776740,0.24249197,68343.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690776936,0.24249197,68342.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690777140,0.38993915,68345.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690777443,0.24249222,68344.0,68319.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690777647,0.24387114,68352.0,68321.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690777849,0.24249973,68351.0,68321.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690778039,0.24249973,68350.0,68321.0,0.78011054]
["bitfinex-derivatives","BTCF0:USTF0",1771690778236,0.05716111,68340.0,68303.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690778443,0.05716111,68340.0,68285.0,0.13150733]
["bitfinex-derivatives","BTCF0:USTF0",1771690778444,0.05716111,68340.0,68291.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690778445,0.05716111,68320.0,68291.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690780344,0.05716111,68320.0,68291.0,0.70756033]
["bitfinex-derivatives","BTCF0:USTF0",1771690786944,0.05716111,68320.0,68296.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690793260,0.42802053,68320.0,68296.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690800264,0.24202581,68319.0,68296.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690800564,0.42802053,68320.0,68296.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690801463,0.24205954,68319.0,68296.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690801664,0.35868705,68319.0,68296.0,0.69291333]
["bitfinex-derivatives","BTCF0:USTF0",1771690802367,0.05716111,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690805267,0.24241402,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690805462,0.05716111,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690805665,0.24240458,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690805863,0.05716111,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690806064,0.24240498,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690806359,0.05716111,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690806570,0.24250986,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690806755,0.05716111,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690806959,0.24250986,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690807260,0.24266458,68308.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690807460,0.24265434,68307.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690807663,0.05716111,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690807871,0.24265475,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690808059,0.24265475,68308.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690808254,0.24265475,68307.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690808569,0.24265475,68306.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690808761,0.1785439,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690808962,0.24292253,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690809159,0.24292253,68308.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690809360,0.24292253,68307.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690809560,0.24292253,68306.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690809762,0.1785439,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690809972,0.24290417,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690810269,0.24290417,68308.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690810470,0.24290417,68307.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690810771,0.24290417,68306.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690810974,0.1785439,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690811174,0.24289308,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690811374,0.24289308,68308.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690811577,0.24289308,68307.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690811769,0.1785439,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690812072,0.24288322,68309.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690812269,0.24288322,68308.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690812474,0.1785439,68300.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690815181,0.1785439,68310.0,68289.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1771690815475,0.1785439,68310.0,68290.0,0.89261379]
["bitfinex-derivatives","BTCF0:USTF0",1771690816072,0.38371242,68314.0,68291.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690816282,0.24154264,68313.0,68291.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690816575,0.24154264,68312.0,68291.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690816776,0.1785439,68310.0,68291.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690819683,0.1785439,68320.0,68301.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690819870,0.24158526,68319.0,68301.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690820070,0.24158526,68318.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690820273,0.24158526,68317.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690820476,0.1785439,68320.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690820672,0.24067039,68319.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690820874,0.24067039,68318.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690821178,0.24067039,68317.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690821473,0.1785439,68320.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690821672,0.24280179,68319.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690821978,0.24280179,68318.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690822178,0.24280179,68317.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690822373,0.1785439,68320.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690822573,0.24281179,68319.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690822775,0.24281179,68318.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690822975,0.24281179,68317.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690823176,0.24281179,68316.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690823372,0.24281179,68315.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690823574,0.1785439,68320.0,68301.0,0.69956989]
["bitfinex-derivatives","BTCF0:USTF0",1771690823776,0.70646382,68327.0,68303.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690823777,0.24288153,68319.0,68303.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690823969,0.24288153,68318.0,68303.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690824174,0.24288153,68317.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690824378,0.24107023,68327.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690824577,0.2428644,68326.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690824871,0.2428644,68325.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690825073,0.2428644,68324.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690825273,0.2428644,68323.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690825473,0.2428644,68322.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690825678,0.2428644,68321.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690825875,0.2428644,68320.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690826076,0.2428644,68319.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690826278,0.2428644,68318.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690826479,0.24678008,68326.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690826673,0.24283011,68325.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690826884,0.24283011,68324.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690827080,0.24283011,68323.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690827386,0.24283011,68322.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690827587,0.24283011,68321.0,68303.0,0.61486989]
["bitfinex-derivatives","BTCF0:USTF0",1771690827882,0.46888,68328.0,68310.0,0.1785439]
["bitfinex-derivatives","BTCF0:USTF0",1771690827883,0.24283011,68320.0,68310.0,0.1785439]
["bitfinex-derivatives","BTCF0:USTF0",1771690828088,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690828289,0.24282888,68329.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690828481,0.24282888,68328.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690828784,0.24282888,68327.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690829085,0.24282888,68326.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690829286,0.24282888,68325.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690829484,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690829485,0.24282888,68324.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690829784,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690829988,0.2427822,68329.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690830186,0.2427822,68328.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690830374,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690830375,0.2427822,68327.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690830578,0.2427822,68326.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690830886,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690831086,0.24181267,68329.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690831286,0.24181267,68328.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690831479,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690831680,0.2417515,68329.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690831984,0.2417515,68328.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690832187,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690832490,0.2417515,68329.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690832787,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690832977,0.24169955,68329.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690833182,0.1785439,68330.0,68311.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690833584,0.1785439,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690833786,0.2416546,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690834084,0.2416546,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690834280,0.2416546,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690834486,0.2416546,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690834784,0.1785439,68340.0,68321.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690834985,0.24160976,68339.0,68321.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690835192,0.24160976,68338.0,68321.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690835386,0.1785439,68340.0,68321.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690835591,0.1785439,68331.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690838592,0.42583422,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690838787,0.24143177,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690838991,0.41946887,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690838992,0.24143177,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690839188,0.41946887,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690839394,0.24143523,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690839586,0.24143523,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690839786,0.24143523,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690840094,0.24143523,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690840296,0.1785439,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690840489,0.24140805,68339.0,68313.0,0.72871189]
["bitfinex-derivatives","BTCF0:USTF0",1771690840798,0.1785439,68330.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690841495,0.56611733,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690841695,0.24140826,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690841906,0.24140826,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690842107,0.24140826,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690842296,0.24140826,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690842496,0.56611733,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690842709,0.24141405,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690842914,0.24141405,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690843100,0.24141405,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690843300,0.24141405,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690843500,0.56611733,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690843705,0.24142783,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690843914,0.24142783,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690844210,0.24142783,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690844410,0.24142783,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690844709,0.56611733,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690844896,0.2414504,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690845099,0.2414504,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690845312,0.2414504,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690845510,0.2414504,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690845813,0.4266565,68340.0,68313.0,0.72871189]
["bitfinex-derivatives","BTCF0:USTF0",1771690846114,0.24148185,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690846308,0.24148185,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690846507,0.24148185,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690846712,0.4266565,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690846713,0.24148185,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690846903,0.4266565,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690847104,0.2415091,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690847407,0.2415091,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690847714,0.2415091,68337.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690847908,0.2415091,68336.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690848108,0.2415091,68335.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690848307,0.4266565,68340.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690848513,0.24160508,68339.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690848706,0.24160508,68338.0,68313.0,0.71406989]
["bitfinex-derivatives","BTCF0:USTF0",1771690848908,0.24160508,68337.0,68313.0,0.72871189]
["bitfinex-derivatives","BTCF0:USTF0",1771690849208,0.24160508,68336.0,68315.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690849409,0.24160508,68335.0,68315.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690849611,0.24160508,68334.0,68315.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690849812,0.4266565,68340.0,68315.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690850013,0.24167925,68339.0,68315.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690850214,0.24167925,68338.0,68315.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690850520,0.24167925,68337.0,68321.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690850716,0.24167925,68336.0,68321.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690851014,0.24167925,68335.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690851213,0.24167925,68334.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690851420,0.24167925,68333.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690851615,0.1785439,68340.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690851912,0.24095041,68339.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690852116,0.24095041,68338.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690852319,0.24095041,68337.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690852611,0.24095041,68336.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690852816,0.24095041,68335.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690853119,0.24095041,68334.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690853416,0.24105266,68333.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690853619,0.1785439,68340.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690853916,0.24105073,68339.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690854117,0.24105073,68338.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690854316,0.24105073,68337.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690854516,0.24105073,68336.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690854715,0.24105073,68335.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690855017,0.24105073,68334.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690855218,0.24105073,68333.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690855411,0.1785439,68340.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690855611,0.24113558,68339.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690855810,0.24113558,68338.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690856012,0.24113558,68337.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690856212,0.24113558,68336.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690856517,0.24113558,68335.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690856717,0.24113558,68334.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690856912,0.24113558,68333.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690857113,0.24113558,68332.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690857321,0.46884,68344.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690857623,0.24124,68343.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690857822,0.24124,68342.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690858014,0.24124,68341.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690858320,0.24124,68340.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690858623,0.24124,68339.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690858824,0.24124,68338.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690859023,0.24124,68337.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690859224,0.24124,68336.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690859425,0.24124,68335.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690859626,0.24124,68334.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690859818,0.13731572,68349.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690860019,0.2381985,68346.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690860220,0.2381985,68345.0,68321.0,0.64916139]
["bitfinex-derivatives","BTCF0:USTF0",1771690860521,0.38128622,68330.0,68291.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690860724,0.38128622,68317.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690860921,0.1785439,68320.0,68301.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690860922,0.2381985,68316.0,68301.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690861124,0.2381985,68315.0,68301.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690861317,0.1785439,68320.0,68301.0,0.56366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690861518,0.23800351,68319.0,68301.0,0.56366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690861825,0.23800351,68318.0,68294.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690862020,0.23800351,68317.0,68294.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690862223,0.23800351,68316.0,68295.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690862422,0.23800351,68315.0,68295.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690862725,0.1785439,68320.0,68295.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690863023,0.1785439,68310.0,68295.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690863226,0.1785439,68320.0,68295.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690863522,0.23786847,68319.0,68296.0,0.67830739]
["bitfinex-derivatives","BTCF0:USTF0",1771690863722,0.23786847,68318.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690864026,0.23786847,68317.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690864227,0.1785439,68320.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690864527,0.2377759,68319.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690864723,0.2377759,68318.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690864924,0.2377759,68317.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690865230,0.1785439,68320.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690865528,0.23762939,68319.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690865722,0.23762939,68318.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690865928,0.1785439,68320.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690866122,0.23762939,68319.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690866319,0.23762939,68318.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690866629,0.1785439,68320.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690866833,0.23756729,68319.0,68296.0,0.66366139]
["bitfinex-derivatives","BTCF0:USTF0",1771690867129,0.23756729,68319.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771690867130,0.1785439,68310.0,68289.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1771690867532,0.25094115,68323.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690867533,0.663565,68295.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690867825,0.1785439,68260.0,68242.0,0.20961245]
["bitfinex-derivatives","BTCF0:USTF0",1771690868222,0.64677123,68268.0,68242.0,0.20961245]
["bitfinex-derivatives","BTCF0:USTF0",1771690868426,0.00011444,68267.0,68242.0,0.20961245]
["bitfinex-derivatives","BTCF0:USTF0",1771690868632,0.64688567,68267.0,68242.0,0.22526945]
["bitfinex-derivatives","BTCF0:USTF0",1771690869732,0.014655,68255.0,68242.0,0.22526945]
["bitfinex-derivatives","BTCF0:USTF0",1771690870031,0.00010296,68254.0,68242.0,0.22426945]
["bitfinex-derivatives","BTCF0:USTF0",1771690870229,0.01475796,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690870429,0.01475796,68254.0,68242.0,0.20961245]
["bitfinex-derivatives","BTCF0:USTF0",1771690870430,0.00010296,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690870833,0.01475796,68254.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690871335,0.014653,68263.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690871538,0.04393496,68263.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690871741,0.014655,68252.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690872242,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690872442,0.014656,68252.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690872743,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690873136,0.014649,68282.0,68256.0,0.22694762]
["bitfinex-derivatives","BTCF0:USTF0",1771690873344,0.014649,68282.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690873530,0.70207578,68284.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690873531,0.014653,68281.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690873731,0.014653,68281.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690874138,0.014653,68281.0,68263.0,0.2435706]
["bitfinex-derivatives","BTCF0:USTF0",1771690874329,0.014653,68281.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690874529,0.014653,68281.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690874729,0.014653,68281.0,68263.0,0.2435706]
["bitfinex-derivatives","BTCF0:USTF0",1771690875433,0.014653,68281.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690876040,0.014653,68281.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690876241,0.014653,68281.0,68264.0,0.25171611]
["bitfinex-derivatives","BTCF0:USTF0",1771690876645,0.70207578,68292.0,68265.0,0.25171611]
["bitfinex-derivatives","BTCF0:USTF0",1771690876858,0.70207578,68292.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690877142,0.70207578,68292.0,68268.0,0.25171511]
["bitfinex-derivatives","BTCF0:USTF0",1771690877143,0.70207578,68292.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690877345,0.70207578,68292.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690878136,0.70207578,68292.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690878332,0.70207578,68292.0,68268.0,0.23706311]
["bitfinex-derivatives","BTCF0:USTF0",1771690878638,0.70207578,68292.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771690878639,0.70207578,68289.0,68259.0,0.23018736]
["bitfinex-derivatives","BTCF0:USTF0",1771690878843,0.70207578,68289.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690879840,0.70207578,68289.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690880047,0.70207578,68289.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690880255,0.70207578,68289.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690880640,0.70207578,68289.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690880641,0.70207578,68289.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690880853,0.70207578,68289.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690882941,0.70207578,68289.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690883146,0.70207578,68289.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690884052,0.70207578,68289.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690884535,0.70207578,68289.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690884741,0.70207578,68289.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690884941,0.70207578,68289.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690885645,0.70207578,68289.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690885846,0.70207578,68289.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690886441,0.70207578,68289.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690886645,0.70207578,68282.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690887043,0.70207578,68282.0,68255.0,0.23078095]
["bitfinex-derivatives","BTCF0:USTF0",1771690887544,0.70207578,68282.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690887944,0.70207578,68282.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690888145,0.79178608,68290.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771690888146,0.70207578,68268.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771690888341,0.70207578,68266.0,68231.0,0.21236794]
["bitfinex-derivatives","BTCF0:USTF0",1771690888544,0.70207578,68266.0,68239.0,0.21163514]
["bitfinex-derivatives","BTCF0:USTF0",1771690888845,0.73947475,68269.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690889038,0.73947475,68269.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771690889545,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690889744,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690889937,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690890142,0.014652,68269.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690890451,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690891154,0.014653,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690891354,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690891953,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690892247,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690892449,0.014652,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771690892646,0.014652,68269.0,68260.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690892846,0.70207578,68275.0,68260.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771690893047,0.70207578,68275.0,68260.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690894850,0.70207578,68275.0,68260.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771690895548,0.70207578,68275.0,68261.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690895950,0.70207578,68275.0,68262.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690898245,0.70207578,68275.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690898450,0.70207578,68275.0,68256.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690898754,0.70207578,68275.0,68257.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690901153,0.70207578,68275.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771690901456,0.02022896,68262.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690901658,0.65810855,68265.0,68247.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690901955,0.65810855,68265.0,68248.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690903249,0.65810855,68265.0,68248.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771690903653,0.65810855,68265.0,68248.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690904658,0.65810855,68265.0,68249.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690905556,0.65810855,68265.0,68248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690905755,0.65810855,68265.0,68249.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690907157,0.65810855,68265.0,68249.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771690909157,0.65810855,68265.0,68249.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771690909359,0.65810855,68265.0,68249.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771690910858,0.65810855,68265.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690911962,0.65810855,68265.0,68249.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771690913256,0.65810855,68265.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690913455,0.65810855,68265.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690914861,0.65810855,68265.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690915856,0.65810855,68265.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690917966,0.65810855,68265.0,68247.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1771690919957,0.65810855,68265.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771690920165,0.02022896,68253.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771690920365,0.65810855,68265.0,68247.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771690920366,0.65810855,68265.0,68251.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690920961,0.014655,68257.0,68251.0,0.029311]
["bitfinex-derivatives","BTCF0:USTF0",1771690921165,0.65810855,68265.0,68251.0,0.029311]
["bitfinex-derivatives","BTCF0:USTF0",1771690921364,0.65810855,68265.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771690921663,0.65810855,68279.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771690921967,0.65810855,68302.0,68269.0,0.05728996]
["bitfinex-derivatives","BTCF0:USTF0",1771690922168,0.65810855,68299.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771690922369,0.05728996,68300.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690922370,0.65810855,68291.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771690922672,0.65810855,68291.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771690922874,0.65810855,68291.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771690923073,0.65810855,68291.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771690923374,0.65810855,68291.0,68267.0,0.26323773]
["bitfinex-derivatives","BTCF0:USTF0",1771690923563,0.65810855,68291.0,68246.0,0.13443147]
["bitfinex-derivatives","BTCF0:USTF0",1771690923564,0.43097288,68276.0,68231.0,0.0154928]
["bitfinex-derivatives","BTCF0:USTF0",1771690923873,0.43097288,68249.0,68231.0,0.0154928]
["bitfinex-derivatives","BTCF0:USTF0",1771690924362,0.43097288,68249.0,68231.0,0.0301528]
["bitfinex-derivatives","BTCF0:USTF0",1771690924563,0.43097288,68249.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690925079,0.43097288,68249.0,68231.0,0.0301528]
["bitfinex-derivatives","BTCF0:USTF0",1771690925370,0.014659,68237.0,68232.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690925569,0.014659,68238.0,68232.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690926368,0.014659,68237.0,68232.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690927767,0.015659,68237.0,68232.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690927966,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690928176,0.014655,68254.0,68240.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690928369,0.014657,68243.0,68241.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690928669,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690928670,0.014654,68258.0,68242.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690928867,0.014654,68258.0,68243.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690928868,0.014657,68244.0,68243.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690929167,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690929467,0.014657,68244.0,68238.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690930068,0.014657,68245.0,68238.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771690930776,0.014657,68246.0,68238.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771690930974,0.014657,68247.0,68238.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1771690931272,0.014657,68245.0,68238.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771690931475,0.014661,68226.0,68210.0,0.02180073]
["bitfinex-derivatives","BTCF0:USTF0",1771690931672,0.014661,68226.0,68196.0,0.02198359]
["bitfinex-derivatives","BTCF0:USTF0",1771690931673,0.48523576,68207.0,68191.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771690931864,0.49989676,68226.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690932064,0.48523576,68226.0,68207.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690932268,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690932469,0.014662,68220.0,68211.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690932664,0.48523576,68226.0,68211.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690932665,0.00012637,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690932864,0.014662,68223.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690933069,0.014662,68224.0,68211.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771690933269,0.014662,68220.0,68211.0,0.24553545]
["bitfinex-derivatives","BTCF0:USTF0",1771690933576,0.014662,68224.0,68211.0,0.26019945]
["bitfinex-derivatives","BTCF0:USTF0",1771690933874,0.014662,68221.0,68211.0,0.26019945]
["bitfinex-derivatives","BTCF0:USTF0",1771690934069,0.014661,68229.0,68211.0,0.26019945]
["bitfinex-derivatives","BTCF0:USTF0",1771690934070,0.56516184,68234.0,68211.0,0.93805727]
["bitfinex-derivatives","BTCF0:USTF0",1771690934274,0.014661,68227.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771690934474,0.01466,68229.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690934475,0.01466,68229.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771690934671,0.01466,68230.0,68220.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690934876,0.01466,68230.0,68221.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690935584,0.01466,68229.0,68221.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690935970,0.01466,68231.0,68191.0,0.69252182]
["bitfinex-derivatives","BTCF0:USTF0",1771690935971,0.42731977,68220.0,68191.0,0.69252182]
["bitfinex-derivatives","BTCF0:USTF0",1771690936174,0.42731977,68228.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690936369,0.014663,68216.0,68212.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690936573,0.014663,68219.0,68213.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690936879,0.014663,68215.0,68214.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690937078,0.014663,68218.0,68214.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690937278,0.014663,68217.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771690937481,0.014663,68217.0,68205.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690937786,0.014664,68214.0,68205.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690937969,0.014664,68213.0,68205.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690938376,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771690938570,0.014664,68211.0,68205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690938777,0.014664,68211.0,68206.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690939078,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690939281,0.014661,68225.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690939587,0.014656,68250.0,68223.0,0.70718382]
["bitfinex-derivatives","BTCF0:USTF0",1771690939888,0.01466,68233.0,68224.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690940181,0.01466,68231.0,68225.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690940379,0.01466,68231.0,68215.0,0.89367358]
["bitfinex-derivatives","BTCF0:USTF0",1771690940380,0.41695257,68234.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690940580,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771690940776,0.014662,68222.0,68216.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690940987,0.014661,68225.0,68216.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690941175,0.014662,68222.0,68217.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690941575,0.014663,68219.0,68217.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690941988,0.014663,68220.0,68218.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690942177,0.014663,68219.0,68210.0,0.70718582]
["bitfinex-derivatives","BTCF0:USTF0",1771690942378,0.014661,68228.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690942578,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690943194,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690943387,0.014663,68218.0,68213.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690943689,0.014663,68218.0,68214.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690943884,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690943885,0.001,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690944189,0.001,68219.0,68215.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690944376,0.014663,68219.0,68215.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690944790,0.014663,68219.0,68216.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690945086,0.014662,68223.0,68217.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690945288,0.014661,68228.0,68217.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690945588,0.014662,68222.0,68217.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690945788,0.014662,68221.0,68217.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690946783,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690946784,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690946988,0.014663,68218.0,68212.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771690947286,0.014664,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690947489,0.014661,68226.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690947689,0.014663,68217.0,68212.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690947877,0.014663,68216.0,68213.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690948082,0.014664,68214.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690948290,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690948489,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690948889,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690949282,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690949482,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690949887,0.014663,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690950191,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690950392,0.001,68216.0,68214.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690950990,0.001,68217.0,68214.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690951387,0.13483692,68264.0,68215.0,0.71282182]
["bitfinex-derivatives","BTCF0:USTF0",1771690951591,0.5474763,68270.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690951592,0.014658,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690951893,0.21580576,68260.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690951894,0.42330736,68252.0,68237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771690952094,0.014658,68242.0,68237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771690952391,0.014656,68251.0,68237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771690952392,0.42198374,68269.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690952588,0.42198374,68267.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690952790,0.42198374,68265.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690952987,0.42198374,68263.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690953188,0.42417446,68261.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690953393,0.25086347,68260.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690953789,0.25086347,68260.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690953995,0.25086347,68260.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771690954295,0.25086347,68260.0,68231.0,0.69252182]
["bitfinex-derivatives","BTCF0:USTF0",1771690954296,0.41275249,68253.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690954490,0.41275249,68251.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690954690,0.66361596,68250.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690954896,0.25086347,68249.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690955296,0.014659,68237.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690955488,0.014659,68236.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690956400,0.014658,68239.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690956602,0.41275249,68250.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690956794,0.25128271,68249.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690957044,0.67210942,68248.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690957209,0.42082671,68248.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690957497,0.42082671,68248.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690957691,0.42082671,68248.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690958495,0.42651635,68258.0,68225.0,0.72140031]
["bitfinex-derivatives","BTCF0:USTF0",1771690958700,0.6778942,68257.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690958891,0.4694,68259.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690958892,0.6778942,68256.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690959093,0.6778942,68255.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690959298,0.67661079,68254.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690959496,0.25137785,68253.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690960499,0.42523294,68254.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690961402,0.42523294,68254.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690961598,0.42523294,68254.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690962198,0.42523294,68254.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690962403,0.4238816,68249.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690962595,0.4238816,68249.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690962794,0.4238816,68249.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690962996,0.4238816,68249.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771690963396,0.014659,68237.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771690963598,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690963794,0.014659,68234.0,68228.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690964107,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690964313,0.014659,68238.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690964606,0.014659,68237.0,68229.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690964811,0.014658,68240.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690965012,0.014658,68242.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690965013,0.014658,68241.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690965204,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771690965404,0.014657,68243.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690965906,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690966102,0.014657,68244.0,68235.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1771690967509,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690968705,0.8284954,68277.0,68236.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690969006,0.24982488,68258.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690969311,0.20115176,68270.0,68237.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690969501,0.24985799,68258.0,68237.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690969702,0.41133901,68258.0,68237.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690970506,0.41133901,68258.0,68238.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690970714,0.41133901,68258.0,68234.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690971110,0.41133901,68258.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690971307,0.41133901,68258.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690971814,0.41133901,68258.0,68234.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690972014,0.41133901,68258.0,68234.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1771690975431,0.41133901,68258.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690975624,0.41133901,68258.0,68235.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771690976833,0.41133901,68258.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771690977832,0.40324385,68266.0,68238.0,0.73605931]
["bitfinex-derivatives","BTCF0:USTF0",1771690978025,0.24857486,68265.0,68238.0,0.76537531]
["bitfinex-derivatives","BTCF0:USTF0",1771690978221,0.24857486,68264.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690978426,0.24857486,68263.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771690978628,0.24857486,68262.0,68239.0,0.72139731]
["bitfinex-derivatives","BTCF0:USTF0",1771690978931,0.40046952,68260.0,68221.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690979229,0.24722674,68270.0,68221.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690979230,0.39925756,68249.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771690979527,0.24857486,68248.0,68221.0,0.72140131]
["bitfinex-derivatives","BTCF0:USTF0",1771690979729,0.24857486,68247.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771690979929,0.39925756,68245.0,68221.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690980126,0.39925756,68245.0,68221.0,0.69223931]
["bitfinex-derivatives","BTCF0:USTF0",1771690980322,0.014661,68228.0,68221.0,0.69223931]
["bitfinex-derivatives","BTCF0:USTF0",1771690980633,0.01466,68229.0,68221.0,0.69223931]
["bitfinex-derivatives","BTCF0:USTF0",1771690980833,0.42673727,68243.0,68221.0,0.69223931]
["bitfinex-derivatives","BTCF0:USTF0",1771690981037,0.42550562,68230.0,68205.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690981226,0.014663,68216.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690981539,0.014664,68213.0,68205.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690981841,0.014664,68212.0,68205.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690982137,0.014664,68211.0,68205.0,0.70673931]
["bitfinex-derivatives","BTCF0:USTF0",1771690982541,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690982730,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690983241,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690983531,0.014666,68206.0,68198.0,0.72140631]
["bitfinex-derivatives","BTCF0:USTF0",1771690983741,0.014666,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690983930,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690984126,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690984337,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690984635,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771690985134,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771690985541,0.42863918,68209.0,68189.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690985732,0.014665,68211.0,68189.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690985929,0.014666,68203.0,68191.0,0.72140831]
["bitfinex-derivatives","BTCF0:USTF0",1771690986134,0.014667,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771690986340,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771690986541,0.014667,68197.0,68191.0,0.72140831]
["bitfinex-derivatives","BTCF0:USTF0",1771690986741,0.014668,68192.0,68189.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690986942,0.014668,68193.0,68189.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690987240,0.014669,68191.0,68189.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690987432,0.014669,68190.0,68189.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771690987831,0.01467,68186.0,68183.0,0.02282844]
["bitfinex-derivatives","BTCF0:USTF0",1771690988030,0.014669,68188.0,68186.0,0.02370861]
["bitfinex-derivatives","BTCF0:USTF0",1771690988332,0.014669,68190.0,68186.0,0.02370861]
["bitfinex-derivatives","BTCF0:USTF0",1771690988838,0.014668,68192.0,68183.0,0.02282844]
["bitfinex-derivatives","BTCF0:USTF0",1771690989241,0.001,68188.0,68183.0,0.02282844]
["bitfinex-derivatives","BTCF0:USTF0",1771690989643,0.014668,68192.0,68178.0,0.0381966]
["bitfinex-derivatives","BTCF0:USTF0",1771690989835,0.51463962,68199.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690990436,0.01467,68184.0,68178.0,0.0235256]
["bitfinex-derivatives","BTCF0:USTF0",1771690990637,0.01467,68184.0,68178.0,0.0381966]
["bitfinex-derivatives","BTCF0:USTF0",1771690990842,0.014668,68196.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690991238,0.001,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690991442,0.001,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690991745,0.001,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690991746,0.014668,68196.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690992141,0.014668,68196.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690992344,0.014668,68196.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690992345,0.52369045,68195.0,68173.0,0.73192212]
["bitfinex-derivatives","BTCF0:USTF0",1771690992538,0.50003623,68215.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771690992740,0.50003623,68213.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771690993045,0.014669,68189.0,68180.0,0.029511]
["bitfinex-derivatives","BTCF0:USTF0",1771690993246,0.49875929,68203.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771690993437,0.49875929,68203.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690993642,0.014669,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771690994346,0.014667,68197.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771690994547,0.50232677,68212.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771690994748,0.50232677,68212.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771690995440,0.50232677,68212.0,68196.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1771690995749,0.50232677,68212.0,68197.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771690995944,0.13248829,68227.0,68198.0,0.69425048]
["bitfinex-derivatives","BTCF0:USTF0",1771690996139,0.49954855,68238.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771690996338,0.49954855,68238.0,68217.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771690996542,0.49954855,68238.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771690996739,0.49954855,68238.0,68219.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771690996938,0.49954855,68238.0,68218.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771690997144,0.49954855,68238.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690997145,0.49954855,68238.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690997344,0.49954855,68238.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771690997345,0.49954855,68238.0,68210.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771690997547,0.49954855,68238.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690997945,0.49954855,68238.0,68210.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771690998159,0.49954855,68238.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690999447,0.49954855,68238.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771690999946,0.49954855,68238.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691000654,0.49954855,68238.0,68214.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771691002951,0.49954855,68238.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691003150,0.49954855,68238.0,68214.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771691003455,0.49954855,68238.0,68214.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771691004247,0.49954855,68238.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691004556,0.49954855,68238.0,68214.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771691004757,0.49954855,68238.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691004958,0.49954855,68238.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691005154,0.49954855,68238.0,68214.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771691005351,0.49954855,68238.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691005552,0.49954855,68238.0,68214.0,0.029543]
["bitfinex-derivatives","BTCF0:USTF0",1771691005755,0.49954855,68238.0,68214.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771691006251,0.49954855,68238.0,68214.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1771691007154,0.24731867,68237.0,68214.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1771691007457,0.48654933,68237.0,68214.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1771691008053,0.48490695,68235.0,68214.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1771691009261,0.48490695,68235.0,68209.0,0.70891548]
["bitfinex-derivatives","BTCF0:USTF0",1771691009558,0.48490695,68235.0,68217.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1771691010059,0.48490695,68235.0,68210.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771691010561,0.48490695,68235.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691011052,0.48490695,68235.0,68182.0,0.75601212]
["bitfinex-derivatives","BTCF0:USTF0",1771691011053,0.4663103,68229.0,68201.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691011251,0.4663103,68227.0,68192.0,0.69425048]
["bitfinex-derivatives","BTCF0:USTF0",1771691011447,0.4663103,68225.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691011660,0.4663103,68223.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691011854,0.4663103,68223.0,68197.0,0.69425048]
["bitfinex-derivatives","BTCF0:USTF0",1771691012255,0.4663103,68223.0,68197.0,0.70891748]
["bitfinex-derivatives","BTCF0:USTF0",1771691012857,0.4663103,68223.0,68198.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691013462,0.4663103,68223.0,68198.0,0.029507]
["bitfinex-derivatives","BTCF0:USTF0",1771691013662,0.1340473,68235.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691013663,0.46296921,68209.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691014157,0.45777485,68224.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691014350,0.014667,68198.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691014551,0.45777485,68214.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691014754,0.014666,68201.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691015561,0.014667,68199.0,68190.0,0.69425048]
["bitfinex-derivatives","BTCF0:USTF0",1771691015752,0.014666,68202.0,68190.0,0.69425048]
["bitfinex-derivatives","BTCF0:USTF0",1771691015958,0.014665,68210.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691016150,0.014667,68200.0,68190.0,0.70891948]
["bitfinex-derivatives","BTCF0:USTF0",1771691016351,0.014666,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691016554,0.014667,68200.0,68190.0,0.70891948]
["bitfinex-derivatives","BTCF0:USTF0",1771691016748,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691016960,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691017356,0.014666,68204.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691017357,0.014666,68203.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691017756,0.014666,68202.0,68191.0,0.66549082]
["bitfinex-derivatives","BTCF0:USTF0",1771691017956,0.014666,68201.0,68191.0,0.66549082]
["bitfinex-derivatives","BTCF0:USTF0",1771691018158,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691019561,0.45777485,68214.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691019759,0.73258095,68241.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691019760,0.56950523,68239.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691020071,0.24756887,68218.0,68196.0,0.65082182]
["bitfinex-derivatives","BTCF0:USTF0",1771691020264,0.24756887,68217.0,68196.0,0.65082182]
["bitfinex-derivatives","BTCF0:USTF0",1771691020468,0.45117733,68215.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691020770,0.45117733,68215.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691021159,0.45117733,68215.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691021358,0.44997471,68213.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691022468,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691022866,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691023365,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691023563,0.014668,68196.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691023564,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691023761,0.014667,68199.0,68186.0,0.66549182]
["bitfinex-derivatives","BTCF0:USTF0",1771691024366,0.014667,68199.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691024564,0.47677893,68215.0,68192.0,0.65170682]
["bitfinex-derivatives","BTCF0:USTF0",1771691024764,0.46211593,68213.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691025869,0.46211593,68213.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691026270,0.46211593,68213.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691026462,0.46178462,68211.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691026864,0.46178462,68211.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691027164,0.46178462,68211.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691028072,0.46178462,68211.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691028368,0.46178462,68211.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691029170,0.46178462,68211.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691029364,0.46178462,68211.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691029564,0.46178462,68211.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691029963,0.46178462,68211.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691030163,0.45511816,68223.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691030363,0.45511816,68221.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691030559,0.45511816,68219.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691030759,0.24751758,68218.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691030968,0.4538796,68216.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691031262,0.45394682,68214.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691031679,0.45394682,68214.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691031976,0.41994496,68209.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691032164,0.42174656,68207.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691032362,0.42174656,68205.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691032560,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691032764,0.014669,68189.0,68173.0,0.68849346]
["bitfinex-derivatives","BTCF0:USTF0",1771691032965,0.014669,68190.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771691033165,0.014669,68189.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691033360,0.014668,68192.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691033571,0.014669,68189.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691033772,0.014668,68192.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691033962,0.01051539,68189.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691034161,0.01051539,68189.0,68182.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691035264,0.01051539,68189.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771691035470,0.01051539,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771691035975,0.014668,68193.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771691036367,0.029338,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691036665,0.014667,68199.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691036862,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691037168,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691037367,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691037567,0.42228074,68213.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691037773,0.24769308,68212.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691037977,0.42228074,68213.0,68191.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691038170,0.24769456,68212.0,68191.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691038376,0.24769456,68211.0,68191.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771691038575,0.42228074,68213.0,68191.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691038876,0.41999353,68223.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691039076,0.41882447,68221.0,68201.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691039376,0.41882447,68219.0,68201.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691039577,0.2477955,68218.0,68202.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1771691041771,0.2477955,68218.0,68203.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691042878,0.42274397,68217.0,68203.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691043084,0.2477955,68216.0,68204.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691043271,0.42157526,68224.0,68204.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691043471,0.42157526,68222.0,68205.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691043672,0.42157526,68220.0,68205.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691043875,0.42157526,68218.0,68204.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691044078,0.24811895,68217.0,68204.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691044272,0.24811895,68216.0,68204.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691044578,0.42157526,68218.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691044879,0.06888326,68220.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691044880,0.42368952,68214.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691045082,0.42536224,68212.0,68186.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771691045280,0.24809423,68211.0,68186.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771691045476,0.67345647,68210.0,68186.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771691045682,0.42536224,68208.0,68186.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691045883,0.42536224,68206.0,68187.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691046184,0.43010015,68204.0,68187.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691047369,0.43010015,68204.0,68185.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691048278,0.42617114,68202.0,68180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691048477,0.42617114,68200.0,68180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691048679,0.25184007,68199.0,68180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691048889,0.42617114,68199.0,68180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691050283,0.24373193,68211.0,68180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691050489,0.42012454,68209.0,68180.0,0.64464929]
["bitfinex-derivatives","BTCF0:USTF0",1771691050686,0.42012454,68207.0,68180.0,0.64464929]
["bitfinex-derivatives","BTCF0:USTF0",1771691050987,0.42012454,68205.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691051188,0.41896886,68203.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691051390,0.67075717,68202.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691051690,0.25178831,68201.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691051996,0.25178831,68200.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691052190,0.41896886,68202.0,68180.0,0.62980929]
["bitfinex-derivatives","BTCF0:USTF0",1771691052390,0.25175451,68201.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691052592,0.25175451,68200.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691052790,0.25175451,68199.0,68180.0,0.62980929]
["bitfinex-derivatives","BTCF0:USTF0",1771691052992,0.41896886,68202.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691053191,0.25175364,68201.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691053393,0.25175364,68200.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691053693,0.41896886,68202.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691053992,0.25174093,68201.0,68182.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691054193,0.25174093,68200.0,68182.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691054393,0.41896886,68202.0,68189.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1771691054695,0.25173012,68201.0,68189.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1771691054905,0.25173012,68200.0,68182.0,0.012525]
["bitfinex-derivatives","BTCF0:USTF0",1771691055086,0.41896886,68202.0,68182.0,0.012525]
["bitfinex-derivatives","BTCF0:USTF0",1771691055286,0.42002732,68200.0,68173.0,0.02299964]
["bitfinex-derivatives","BTCF0:USTF0",1771691055488,0.42002732,68200.0,68174.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691055993,0.59913319,68200.0,68180.0,0.17910587]
["bitfinex-derivatives","BTCF0:USTF0",1771691056197,0.59913319,68200.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771691058387,0.59913319,68200.0,68174.0,0.62980929]
["bitfinex-derivatives","BTCF0:USTF0",1771691058895,0.17910587,68190.0,68174.0,0.62980929]
["bitfinex-derivatives","BTCF0:USTF0",1771691059295,0.42242497,68189.0,68171.0,0.02530585]
["bitfinex-derivatives","BTCF0:USTF0",1771691059692,0.17910587,68190.0,68171.0,0.02530585]
["bitfinex-derivatives","BTCF0:USTF0",1771691059895,0.60153084,68190.0,68171.0,0.02530585]
["bitfinex-derivatives","BTCF0:USTF0",1771691060295,0.014671,68178.0,68171.0,0.02530585]
["bitfinex-derivatives","BTCF0:USTF0",1771691060602,0.029343,68178.0,68171.0,0.02530585]
["bitfinex-derivatives","BTCF0:USTF0",1771691060903,0.014672,68176.0,68171.0,0.00050185]
["bitfinex-derivatives","BTCF0:USTF0",1771691061100,0.00013803,68177.0,68171.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771691062096,0.001,68176.0,68171.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771691062394,0.001,68176.0,68166.0,0.02080187]
["bitfinex-derivatives","BTCF0:USTF0",1771691062590,0.001,68176.0,68166.0,0.01880287]
["bitfinex-derivatives","BTCF0:USTF0",1771691062801,0.001,68176.0,68166.0,0.01680387]
["bitfinex-derivatives","BTCF0:USTF0",1771691063502,0.014673,68170.0,68166.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771691064406,0.38074338,68191.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691064601,0.55984925,68190.0,68170.0,0.17910587]
["bitfinex-derivatives","BTCF0:USTF0",1771691065700,0.55984925,68190.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691065895,0.38074338,68190.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691066497,0.38047568,68199.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691066702,0.38047568,68197.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691067006,0.634533,68196.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691067204,0.25405732,68195.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691067400,0.38047568,68196.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691067705,0.20154368,68200.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691067706,0.63335813,68195.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691067898,0.37933826,68195.0,68166.0,0.62981016]
["bitfinex-derivatives","BTCF0:USTF0",1771691069000,0.38005964,68189.0,68166.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771691070103,0.38005964,68189.0,68164.0,0.00840762]
["bitfinex-derivatives","BTCF0:USTF0",1771691070304,0.38005964,68189.0,68160.0,0.02072564]
["bitfinex-derivatives","BTCF0:USTF0",1771691070808,0.38005964,68189.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691073110,0.25402991,68188.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691073309,0.38005964,68189.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691073605,0.63076601,68188.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691073810,0.37668019,68188.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691074409,0.25415224,68187.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691074602,0.37668019,68188.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691074803,0.62829228,68187.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691075004,0.37414029,68187.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691075402,0.37414029,68187.0,68162.0,0.64077503]
["bitfinex-derivatives","BTCF0:USTF0",1771691078102,0.37024948,68202.0,68167.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691078302,0.37024948,68200.0,68167.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691078603,0.25423931,68199.0,68167.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691078801,0.37024948,68198.0,68167.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691079106,0.25423931,68197.0,68167.0,0.65595224]
["bitfinex-derivatives","BTCF0:USTF0",1771691080212,0.25423931,68197.0,68169.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691080607,0.36976186,68196.0,68169.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691080808,0.25423931,68195.0,68169.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691081306,0.62293583,68195.0,68169.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691081504,0.25423931,68194.0,68169.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691082013,0.25423931,68194.0,68172.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691085212,0.60334192,68204.0,68180.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691085213,0.46972,68204.0,68180.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691085414,0.25444846,68203.0,68183.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691085602,0.37106057,68211.0,68183.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691085807,0.25261003,68210.0,68186.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691086113,0.25261003,68209.0,68186.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691086310,0.17903757,68210.0,68190.0,0.17903757]
["bitfinex-derivatives","BTCF0:USTF0",1771691086311,0.25261003,68208.0,68190.0,0.17903757]
["bitfinex-derivatives","BTCF0:USTF0",1771691086520,0.17903757,68220.0,68191.0,0.65594724]
["bitfinex-derivatives","BTCF0:USTF0",1771691086521,0.36865154,68219.0,68191.0,0.65594724]
["bitfinex-derivatives","BTCF0:USTF0",1771691086710,0.25256423,68218.0,68191.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691086915,0.17903757,68210.0,68191.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1771691087412,0.17903757,68210.0,68193.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691087802,0.36865154,68219.0,68193.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1771691088005,0.25064175,68218.0,68193.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1771691088308,0.25064175,68217.0,68193.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1771691088509,0.17903757,68220.0,68199.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691088815,0.25052453,68219.0,68199.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691089014,0.25052453,68218.0,68199.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691089316,0.17903757,68220.0,68199.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1771691089521,0.25039507,68219.0,68199.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1771691089817,0.17903757,68220.0,68199.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1771691090013,0.25039301,68219.0,68199.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691090314,0.46972,68225.0,68199.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1771691090507,0.25027924,68224.0,68199.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1771691090708,0.25027924,68223.0,68199.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1771691091009,0.36887985,68227.0,68204.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691091312,0.25029782,68226.0,68204.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691091516,0.25029782,68225.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691091815,0.20137939,68230.0,68205.0,0.65594424]
["bitfinex-derivatives","BTCF0:USTF0",1771691092116,0.24589625,68229.0,68205.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691092315,0.37675405,68235.0,68205.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691092316,0.24589625,68228.0,68205.0,0.65594324]
["bitfinex-derivatives","BTCF0:USTF0",1771691092613,0.37675405,68235.0,68205.0,0.65594324]
["bitfinex-derivatives","BTCF0:USTF0",1771691092819,0.37675405,68235.0,68210.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691093120,0.20137939,68240.0,68210.0,0.65594224]
["bitfinex-derivatives","BTCF0:USTF0",1771691093305,0.20137939,68240.0,68210.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691093512,0.13772014,68241.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691093814,0.13772014,68241.0,68213.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691094319,0.20137939,68240.0,68213.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691094616,0.24552953,68239.0,68213.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691094821,0.5110985,68245.0,68215.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691095021,0.24553519,68243.0,68215.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691095317,0.13618438,68245.0,68215.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691095916,0.13618438,68245.0,68217.0,0.65594124]
["bitfinex-derivatives","BTCF0:USTF0",1771691096125,0.13618438,68245.0,68219.0,0.65594124]
["bitfinex-derivatives","BTCF0:USTF0",1771691096318,0.37307091,68255.0,68221.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691097030,0.84214176,68244.0,68221.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691097222,0.46968,68244.0,68221.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691097626,0.46968,68244.0,68223.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691097823,0.50395173,68253.0,68223.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691098217,0.24515424,68252.0,68223.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691098526,0.50395173,68253.0,68227.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691099025,0.37136427,68253.0,68227.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691099622,0.20137939,68260.0,68227.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691099827,1.17336,68259.0,68227.0,0.65593924]
["bitfinex-derivatives","BTCF0:USTF0",1771691100118,1.17336,68259.0,68229.0,0.65593824]
["bitfinex-derivatives","BTCF0:USTF0",1771691100320,1.17336,68259.0,68232.0,0.65593824]
["bitfinex-derivatives","BTCF0:USTF0",1771691100523,1.17336,68259.0,68233.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691100824,0.4696,68263.0,68233.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691100825,0.60213661,68263.0,68236.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691101620,0.60213661,68263.0,68225.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691101621,0.36712208,68249.0,68225.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691102121,0.36712208,68249.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691102317,0.36712208,68249.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691102516,0.36712208,68249.0,68220.0,0.65594024]
["bitfinex-derivatives","BTCF0:USTF0",1771691102712,0.36712208,68249.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691102929,0.36712208,68249.0,68220.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691105524,0.36712208,68249.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691105525,0.20137939,68240.0,68212.0,0.65594224]
["bitfinex-derivatives","BTCF0:USTF0",1771691105728,0.55876654,68240.0,68212.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691105915,0.35738715,68239.0,68212.0,0.64127824]
["bitfinex-derivatives","BTCF0:USTF0",1771691108528,0.35738715,68239.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691108529,0.34620337,68229.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691114431,0.33255904,68227.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691114632,0.24575645,68226.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691114825,0.24575645,68225.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691115128,0.33255904,68227.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691115431,0.24590748,68226.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691115725,0.24590748,68225.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691115935,0.24590748,68224.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691116132,0.24590748,68223.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691116326,0.24590748,68222.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691116526,0.57504636,68227.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691116729,0.24599564,68226.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691116925,0.24599564,68225.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691117231,0.24599564,68224.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691117426,0.24599564,68223.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691117728,0.24599564,68222.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691117932,0.57504636,68227.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691118231,0.24605152,68226.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691118427,0.24605152,68225.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691118633,0.24605152,68224.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691118934,0.24605152,68223.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691119232,0.24605152,68222.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691119434,0.57504636,68227.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691119634,0.24610388,68226.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691119833,0.24610388,68225.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691120029,0.24610388,68224.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691120233,0.24610388,68223.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691120535,0.24610388,68222.0,68201.0,0.61028328]
["bitfinex-derivatives","BTCF0:USTF0",1771691120736,0.06884581,68230.0,68204.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691120934,0.24611672,68229.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691121137,0.24611672,68228.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691121337,0.24611672,68227.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691121637,0.24611672,68226.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691121839,0.24611672,68225.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691122038,0.24611672,68224.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691122237,0.24611672,68223.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691122438,0.13654191,68230.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691122638,0.24257597,68229.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691122839,0.24257597,68228.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691123039,0.24257597,68227.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691123337,0.24257597,68226.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691123539,0.24257597,68225.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691123727,0.24257597,68224.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691123931,0.24257597,68223.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691124133,0.24597185,68228.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691124334,0.24253671,68227.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691124541,0.24253671,68226.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691124741,0.24253671,68225.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691125040,0.24253671,68224.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691125337,0.24253671,68223.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691125641,0.33752632,68233.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691125826,0.24252357,68232.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691126031,0.24252357,68231.0,68204.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691126340,0.34017201,68229.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691126535,0.24252357,68228.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691126740,0.24252357,68227.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691126941,0.24252357,68226.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691127138,0.24252357,68225.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691127332,0.24252357,68224.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691127532,0.24252357,68223.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691127841,0.34017201,68229.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691128042,0.24251894,68228.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691128342,0.24251894,68227.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691128539,0.24251894,68226.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691128738,0.24251894,68225.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691129042,0.24251894,68224.0,68197.0,0.6119343]
["bitfinex-derivatives","BTCF0:USTF0",1771691129244,0.24251894,68223.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691129542,0.24251894,68222.0,68197.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691129836,0.34017201,68229.0,68199.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691130037,0.2425877,68228.0,68223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771691130236,0.2425877,68227.0,68206.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691133044,0.2425877,68227.0,68221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691133347,0.2425877,68227.0,68206.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691134548,0.2435877,68227.0,68206.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691134744,0.2425877,68226.0,68192.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691135048,0.2425877,68225.0,68192.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691135236,0.2425877,68224.0,68192.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691135437,0.2425877,68223.0,68192.0,0.6119353]
["bitfinex-derivatives","BTCF0:USTF0",1771691135642,0.2425877,68222.0,68195.0,0.6119353]
["bitfinex-derivatives","BTCF0:USTF0",1771691135843,0.2425877,68221.0,68195.0,0.6119353]
["bitfinex-derivatives","BTCF0:USTF0",1771691136043,0.2425877,68220.0,68195.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691136238,0.2425877,68219.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691136438,0.2425877,68218.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691136646,0.46342437,68227.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691136837,0.24278302,68226.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691137034,0.24278302,68225.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691137237,0.24278302,68224.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691137440,0.24278302,68223.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691137645,0.24278302,68222.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691137942,0.05737768,68220.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691138247,0.24278302,68219.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691139947,0.24278302,68218.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691140248,0.24278302,68217.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691140546,0.24278302,68216.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691140849,0.24352277,68228.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691141044,0.24309452,68227.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691141245,0.24309452,68226.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691141546,0.24309452,68225.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691141844,0.24309452,68224.0,68202.0,0.5972673]
["bitfinex-derivatives","BTCF0:USTF0",1771691142053,0.24309452,68223.0,68202.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691142244,0.24309452,68222.0,68202.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691142445,0.05737768,68220.0,68202.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691142647,0.24309452,68219.0,68202.0,0.5827673]
["bitfinex-derivatives","BTCF0:USTF0",1771691144147,0.24309452,68219.0,68186.0,0.01479864]
["bitfinex-derivatives","BTCF0:USTF0",1771691144148,0.05737768,68212.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691144451,0.24309452,68211.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691146349,0.24309452,68211.0,68191.0,0.54157532]
["bitfinex-derivatives","BTCF0:USTF0",1771691146752,0.24309452,68211.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691147653,0.48734576,68211.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691147852,0.24309452,68210.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691148159,0.24309452,68209.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691148349,0.24309452,68208.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691148549,0.24309452,68207.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691148756,0.05737768,68212.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691149056,0.24279234,68211.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691149246,0.24279234,68210.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691149446,0.24279234,68209.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691149752,0.24279234,68208.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691149951,0.24279234,68207.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691150156,0.24275489,68206.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691150453,0.05737768,68212.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691150661,0.24270871,68211.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691150949,0.05737768,68201.0,68191.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691151652,0.05737768,68201.0,68186.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1771691152849,0.30866873,68201.0,68186.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1771691153446,0.00012964,68200.0,68181.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691154656,0.00012964,68200.0,68181.0,0.55524632]
["bitfinex-derivatives","BTCF0:USTF0",1771691154852,0.00012964,68200.0,68184.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691156759,0.00012964,68200.0,68184.0,0.52687532]
["bitfinex-derivatives","BTCF0:USTF0",1771691158254,0.05737768,68210.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691158455,0.24398397,68209.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691158651,0.24398397,68208.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691158852,0.05737768,68210.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691159161,0.24398483,68209.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691159349,0.24398483,68208.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691159554,0.30489913,68210.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691159856,0.24398094,68209.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691160056,0.30489913,68210.0,68203.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771691160359,0.24398214,68209.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691160559,0.2439826,68208.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691160861,0.2439826,68207.0,68186.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691161159,0.05737768,68200.0,68179.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691161363,0.05737768,68190.0,68167.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691161562,0.05737768,68190.0,68167.0,0.55524932]
["bitfinex-derivatives","BTCF0:USTF0",1771691162662,0.05737768,68190.0,68167.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691164061,0.05737768,68180.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691164960,0.31696805,68184.0,68162.0,0.01096574]
["bitfinex-derivatives","BTCF0:USTF0",1771691165259,0.31696805,68184.0,68159.0,0.56196214]
["bitfinex-derivatives","BTCF0:USTF0",1771691165260,0.05737768,68180.0,68159.0,0.02138682]
["bitfinex-derivatives","BTCF0:USTF0",1771691165461,0.3734788,68180.0,68159.0,0.02138682]
["bitfinex-derivatives","BTCF0:USTF0",1771691165959,0.3734788,68169.0,68135.0,0.53772599]
["bitfinex-derivatives","BTCF0:USTF0",1771691166158,0.30572603,68180.0,68113.0,2.20675911]
["bitfinex-derivatives","BTCF0:USTF0",1771691166159,0.05737768,68160.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691166361,0.014678,68146.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691166560,0.05737768,68160.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691166761,0.014677,68151.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771691166962,0.014678,68147.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771691167161,0.00010682,68146.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771691167362,0.00010682,68146.0,68134.0,0.55525632]
["bitfinex-derivatives","BTCF0:USTF0",1771691167559,0.014677,68154.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691167765,0.014677,68153.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691168161,0.014678,68149.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691168355,0.014677,68152.0,68141.0,0.54057532]
["bitfinex-derivatives","BTCF0:USTF0",1771691168558,0.014677,68152.0,68135.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771691168559,0.014677,68150.0,68135.0,0.5522152]
["bitfinex-derivatives","BTCF0:USTF0",1771691168754,0.014678,68149.0,68135.0,0.5522152]
["bitfinex-derivatives","BTCF0:USTF0",1771691168969,0.01472085,68151.0,68139.0,0.5375352]
["bitfinex-derivatives","BTCF0:USTF0",1771691169167,0.01472085,68151.0,68141.0,0.5385352]
["bitfinex-derivatives","BTCF0:USTF0",1771691169366,0.014677,68150.0,68141.0,0.5385352]
["bitfinex-derivatives","BTCF0:USTF0",1771691170066,0.014677,68153.0,68141.0,0.5385352]
["bitfinex-derivatives","BTCF0:USTF0",1771691170262,0.014674,68165.0,68145.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691170472,0.014675,68164.0,68148.0,0.58331132]
["bitfinex-derivatives","BTCF0:USTF0",1771691170668,0.014674,68168.0,68148.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691170965,0.05737768,68170.0,68151.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691171358,0.26155393,68192.0,68158.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691171556,0.05737768,68180.0,68158.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691171760,0.05737768,68180.0,68158.0,0.58330932]
["bitfinex-derivatives","BTCF0:USTF0",1771691172077,0.46976,68189.0,68166.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691172272,0.46976,68189.0,68168.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691172773,0.46976,68189.0,68171.0,0.58330632]
["bitfinex-derivatives","BTCF0:USTF0",1771691173069,0.4541728,68189.0,68173.0,0.58330532]
["bitfinex-derivatives","BTCF0:USTF0",1771691173270,0.4541728,68189.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691173271,0.05737768,68200.0,68180.0,0.56863332]
["bitfinex-derivatives","BTCF0:USTF0",1771691173671,0.05737768,68190.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691173969,0.51557046,68197.0,68170.0,0.46697362]
["bitfinex-derivatives","BTCF0:USTF0",1771691174169,0.51557046,68197.0,68173.0,0.465275]
["bitfinex-derivatives","BTCF0:USTF0",1771691174370,0.51557046,68197.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691174371,0.51557046,68197.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691174562,0.51557046,68205.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771691174964,0.51557046,68217.0,68187.0,0.450603]
["bitfinex-derivatives","BTCF0:USTF0",1771691175169,0.20155244,68210.0,68187.0,0.450603]
["bitfinex-derivatives","BTCF0:USTF0",1771691175370,0.51557046,68217.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691175572,0.51557046,68217.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691175768,0.51557046,68217.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691176272,0.51557046,68217.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691176469,0.65273362,68286.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691176470,0.51557046,68229.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771691176871,0.20155244,68220.0,68200.0,0.46751542]
["bitfinex-derivatives","BTCF0:USTF0",1771691177065,0.51557046,68222.0,68200.0,0.46751542]
["bitfinex-derivatives","BTCF0:USTF0",1771691177265,0.51557046,68222.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691177472,0.51557046,68222.0,68192.0,0.48115606]
["bitfinex-derivatives","BTCF0:USTF0",1771691177668,0.51557046,68222.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691177868,0.51557046,68222.0,68199.0,0.46648806]
["bitfinex-derivatives","BTCF0:USTF0",1771691178068,0.51557046,68222.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691178475,0.51557046,68222.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691178775,0.51557046,68222.0,68195.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771691179184,0.51557046,68222.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691183280,0.51557046,68222.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771691183482,0.51557046,68222.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691184581,0.51557046,68222.0,68199.0,0.50198269]
["bitfinex-derivatives","BTCF0:USTF0",1771691186084,0.51557046,68229.0,68201.0,0.48651577]
["bitfinex-derivatives","BTCF0:USTF0",1771691189880,0.51557046,68229.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691190185,0.20155244,68230.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691190186,0.51557046,68227.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691190381,0.51557046,68219.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691193487,0.51557046,68219.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691194590,0.51557046,68219.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691194790,0.51557046,68219.0,68200.0,0.19367674]
["bitfinex-derivatives","BTCF0:USTF0",1771691195089,0.51557046,68219.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691195291,0.51557046,68219.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691195592,0.17900974,68210.0,68197.0,0.48284818]
["bitfinex-derivatives","BTCF0:USTF0",1771691196080,0.51557046,68219.0,68197.0,0.48284818]
["bitfinex-derivatives","BTCF0:USTF0",1771691196281,0.51557046,68219.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691196488,0.17900974,68220.0,68201.0,0.49633792]
["bitfinex-derivatives","BTCF0:USTF0",1771691196679,0.17900974,68220.0,68201.0,0.48167192]
["bitfinex-derivatives","BTCF0:USTF0",1771691196885,0.51557046,68228.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691197390,0.51557046,68228.0,68210.0,0.19367374]
["bitfinex-derivatives","BTCF0:USTF0",1771691197690,0.17900974,68230.0,68210.0,0.65924488]
["bitfinex-derivatives","BTCF0:USTF0",1771691197894,0.0007328,68231.0,68210.0,0.48023514]
["bitfinex-derivatives","BTCF0:USTF0",1771691198186,0.0007328,68231.0,68210.0,0.47503514]
["bitfinex-derivatives","BTCF0:USTF0",1771691199093,0.0007328,68231.0,68203.0,0.488829]
["bitfinex-derivatives","BTCF0:USTF0",1771691199094,0.5475655,68231.0,68203.0,0.488829]
["bitfinex-derivatives","BTCF0:USTF0",1771691199280,0.748167,68230.0,68203.0,0.488829]
["bitfinex-derivatives","BTCF0:USTF0",1771691200291,0.26784347,68229.0,68204.0,0.48196445]
["bitfinex-derivatives","BTCF0:USTF0",1771691200490,0.26784347,68228.0,68204.0,0.48196445]
["bitfinex-derivatives","BTCF0:USTF0",1771691200786,0.748167,68230.0,68204.0,0.48196445]
["bitfinex-derivatives","BTCF0:USTF0",1771691200985,0.26784347,68229.0,68204.0,0.48196445]
["bitfinex-derivatives","BTCF0:USTF0",1771691201297,0.26784347,68228.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771691201487,0.26784347,68227.0,68205.0,0.48121485]
["bitfinex-derivatives","BTCF0:USTF0",1771691201688,0.26784347,68226.0,68205.0,0.48121485]
["bitfinex-derivatives","BTCF0:USTF0",1771691201891,0.5468327,68230.0,68205.0,0.48121485]
["bitfinex-derivatives","BTCF0:USTF0",1771691202100,0.26821529,68229.0,68205.0,0.48121485]
["bitfinex-derivatives","BTCF0:USTF0",1771691202303,0.26821529,68228.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691202501,0.26821529,68227.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691202691,0.26821529,68226.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691202891,0.26821529,68225.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691203197,0.26867665,68224.0,68205.0,0.48121485]
["bitfinex-derivatives","BTCF0:USTF0",1771691203397,0.26867665,68223.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691203599,0.5468327,68230.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691203787,0.26867679,68229.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691203991,0.26867679,68228.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691204198,0.5468327,68230.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691204199,0.26867679,68227.0,68207.0,0.47845628]
["bitfinex-derivatives","BTCF0:USTF0",1771691204399,0.26867679,68226.0,68207.0,0.47845628]
["bitfinex-derivatives","BTCF0:USTF0",1771691204598,0.26867679,68225.0,68207.0,0.47845628]
["bitfinex-derivatives","BTCF0:USTF0",1771691204795,0.26867679,68224.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691205098,0.26867679,68223.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691205299,0.26867679,68222.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691205501,0.26867679,68221.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691205700,0.0007328,68231.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691205886,0.26900244,68230.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691206091,0.26900244,68229.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691206294,0.26900244,68228.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691206501,0.26900244,68227.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691206695,0.26900244,68226.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691207000,0.0007328,68231.0,68207.0,0.46479128]
["bitfinex-derivatives","BTCF0:USTF0",1771691207001,0.26900244,68225.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691207202,0.26900244,68224.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691207402,0.0007328,68231.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691207598,0.26763939,68230.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691207899,0.26763939,68229.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691208096,0.26763939,68228.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691208300,0.0007328,68231.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691208500,0.26762536,68230.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691208702,0.26762536,68229.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691208902,0.0007328,68231.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691209101,0.26762927,68230.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691209304,0.46956,68236.0,68219.0,0.47239372]
["bitfinex-derivatives","BTCF0:USTF0",1771691210393,0.5468327,68242.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691210605,0.5468327,68242.0,68219.0,0.47239372]
["bitfinex-derivatives","BTCF0:USTF0",1771691210606,0.5468327,68242.0,68219.0,0.45873172]
["bitfinex-derivatives","BTCF0:USTF0",1771691210804,0.5468327,68249.0,68222.0,0.46896979]
["bitfinex-derivatives","BTCF0:USTF0",1771691211007,0.5468327,68247.0,68222.0,0.46896979]
["bitfinex-derivatives","BTCF0:USTF0",1771691211302,0.5468327,68247.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691211497,0.5468327,68247.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691212900,0.5468327,68247.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691213095,0.5468327,68247.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691213301,0.5468327,68247.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691213603,0.5468327,68247.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691213903,0.5468327,68247.0,68223.0,0.47572531]
["bitfinex-derivatives","BTCF0:USTF0",1771691213904,0.5468327,68247.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691217608,0.5468327,68247.0,68224.0,0.007673]
["bitfinex-derivatives","BTCF0:USTF0",1771691218108,0.5468327,68247.0,68223.0,0.47572531]
["bitfinex-derivatives","BTCF0:USTF0",1771691220105,0.5468327,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691220304,0.5468327,68239.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691221008,0.17887184,68230.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691221399,0.5468327,68239.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691221704,0.5468327,68239.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691222306,0.17887184,68230.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691222803,0.17887184,68230.0,68216.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771691223905,0.17887184,68230.0,68216.0,0.016663]
["bitfinex-derivatives","BTCF0:USTF0",1771691224506,0.17887184,68230.0,68216.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771691224810,0.17887184,68230.0,68216.0,0.016663]
["bitfinex-derivatives","BTCF0:USTF0",1771691225311,0.17887184,68230.0,68216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771691226109,0.17887184,68230.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691226311,0.5468327,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691229516,0.5468327,68239.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691229714,0.5468327,68239.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691234612,0.5468327,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691234818,0.5468327,68239.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691235613,0.24802525,68238.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691235812,0.5468327,68239.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691236021,0.54301179,68237.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691236212,0.54301179,68237.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691236522,0.54301179,68237.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691236719,0.54301179,68237.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691238222,0.24825468,68236.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691238418,0.54301179,68237.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691238612,0.24825468,68236.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691238812,0.79125997,68235.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771691239020,0.54301179,68233.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691239315,0.54301179,68233.0,68209.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771691239516,0.54301179,68233.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691239731,0.54301179,68233.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691240428,0.54301179,68247.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691240626,0.54301179,68245.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691240934,0.54301179,68243.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691241227,0.54301179,68241.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691241424,0.54301179,68239.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691241620,0.24833102,68238.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691241837,0.54301179,68236.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691242133,0.54301179,68236.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691242529,0.54301179,68236.0,68210.0,0.50131867]
["bitfinex-derivatives","BTCF0:USTF0",1771691242832,0.54301179,68236.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691243134,0.54301179,68236.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691243325,0.54301179,68236.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691245236,0.54301179,68236.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691245529,0.54301179,68236.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691245834,0.54301179,68236.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691246335,0.54301179,68236.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691246642,0.54301179,68236.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691246839,0.54301179,68236.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691247138,0.54301179,68236.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691247748,0.54301179,68246.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691248041,0.24222902,68245.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691248332,0.54301179,68243.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691248540,0.24222902,68242.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691248738,0.78524081,68242.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691249035,0.78524081,68241.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691249231,0.24222902,68240.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691250438,0.24222902,68240.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691251031,0.24222902,68240.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691251839,0.24222902,68240.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691252638,0.24222902,68240.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691252840,0.24222902,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691253038,0.24222902,68240.0,68234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771691253339,0.24222902,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691254840,0.29956851,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691255042,0.05733949,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691255833,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691256029,0.24221396,68240.0,68235.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691256232,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691256429,0.24220958,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691256637,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691256834,0.24220999,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691257034,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691257337,0.24220951,68240.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691257537,0.54301179,68241.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691257737,0.24220443,68240.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691257942,0.54301179,68241.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691258135,0.24220395,68240.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691258335,0.54301179,68241.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691258536,0.24219985,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691258737,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691259037,0.2422006,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691259238,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691259438,0.2421969,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691259735,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691259936,0.2421969,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691260140,0.54301179,68241.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691260338,0.24219363,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691260538,0.54301179,68241.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691260739,0.24219412,68240.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691260936,0.54301179,68241.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691261246,0.24219412,68240.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691261439,0.54301179,68241.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691261746,0.24219094,68240.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691261946,0.54301179,68241.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691262136,0.24219094,68240.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691262338,0.54301179,68241.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691262540,0.54301179,68241.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691262742,0.54301179,68241.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691262945,0.49497838,68258.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691263143,0.05733949,68260.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691263144,0.49497838,68249.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691263343,0.49497838,68249.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691263847,0.49497838,68249.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771691264042,0.49497838,68249.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691264249,0.49497838,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691264552,0.49497838,68249.0,68237.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691264745,0.49497838,68259.0,68237.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691264945,0.49497838,68257.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691265251,0.49497838,68266.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691265555,0.49497838,68259.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691265741,0.49497838,68259.0,68233.0,0.52403582]
["bitfinex-derivatives","BTCF0:USTF0",1771691265942,0.49497838,68259.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691266252,0.49497838,68259.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691266547,0.49497838,68259.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691266746,0.49497838,68259.0,68242.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771691267253,0.49497838,68259.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691267439,0.49497838,68259.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691267642,0.49497838,68259.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691268847,0.49497838,68259.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691269048,0.49497838,68269.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691269243,0.49497838,68269.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691270341,0.49497838,68269.0,68239.0,0.52403582]
["bitfinex-derivatives","BTCF0:USTF0",1771691270342,0.49497838,68269.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691270851,0.49497838,68269.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691271454,0.49497838,68269.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691271948,0.49497838,68269.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691271949,0.49497838,68269.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691272155,0.49497838,68269.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691273946,0.49497838,68269.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691274356,0.49497838,68277.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691274550,0.49497838,68277.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691275050,0.49497838,68277.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691275356,0.49497838,68277.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691275554,0.49497838,68277.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691276256,0.49497838,68277.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691276459,0.49497838,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691276750,0.00073227,68281.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691277448,0.00073227,68281.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691277449,0.00073227,68281.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691277647,0.00073227,68281.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691277953,0.00073227,68281.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691278158,0.00073227,68281.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691278359,0.00073227,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691279460,0.00073227,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691279654,0.00073227,68281.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691279961,0.00073227,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691280457,0.05733949,68290.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691280656,0.4856691,68292.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691280853,0.05733949,68290.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691281057,0.05733949,68290.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691281554,0.4856691,68292.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691282147,0.4856691,68292.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691282352,0.4881721,68302.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691282955,0.4881721,68302.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691283156,0.4881721,68302.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771691283352,0.4881721,68302.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771691284153,0.4881721,68302.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771691284755,0.4881721,68302.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771691285155,0.4881721,68302.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771691285359,0.47897959,68293.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691285657,0.47897959,68293.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691286461,0.47897959,68293.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691288059,0.47897959,68293.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691288372,0.49179272,68283.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691288556,0.49179272,68283.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691288753,0.49179272,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691289465,0.49179272,68283.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691291361,0.49179272,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691291758,0.49179272,68283.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691291965,0.49179272,68283.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691292166,0.47229117,68290.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691292363,0.1340989,68299.0,68260.0,0.54723258]
["bitfinex-derivatives","BTCF0:USTF0",1771691292364,0.47229117,68298.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771691292561,0.47229117,68298.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691292768,0.47229117,68298.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691292969,0.47229117,68298.0,68275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771691293362,0.05733949,68300.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691293363,0.5289724,68290.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691293670,0.5289724,68290.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691293864,0.5289724,68290.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691294070,0.5289724,68290.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691295371,0.5289724,68290.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691295671,0.5289724,68290.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691295883,0.17865461,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691297264,0.46847658,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691297571,0.46653686,68298.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691297767,0.46653686,68289.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691298473,0.001,68282.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691298963,0.001,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691299164,0.44948081,68282.0,68251.0,0.48989309]
["bitfinex-derivatives","BTCF0:USTF0",1771691299363,0.44948081,68282.0,68232.0,2.04183679]
["bitfinex-derivatives","BTCF0:USTF0",1771691299364,0.35730922,68261.0,68225.0,0.50455409]
["bitfinex-derivatives","BTCF0:USTF0",1771691299667,0.17865461,68260.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691299871,0.17865461,68260.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691300065,0.46952956,68259.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691300471,0.46964141,68258.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691300672,0.00011185,68258.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691300874,0.46952956,68257.0,68240.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771691301072,0.46952956,68257.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691301073,0.17865461,68250.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691301267,0.46964141,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691301674,0.46952956,68248.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691302070,0.46952956,68247.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691302267,0.46952956,68248.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691302667,0.46952956,68247.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691302867,0.46952956,68248.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691303071,0.47052956,68248.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691303275,0.46952956,68247.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691303665,0.46952956,68246.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691303874,0.46952956,68247.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691304370,0.46952956,68246.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771691304673,0.46952956,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691305073,0.46952956,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691305275,0.001,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691305776,0.46952956,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691305966,0.46952956,68248.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691306468,0.47052956,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691306670,0.001,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691306869,0.46952956,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691307068,0.46952956,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691307277,0.46952956,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691307465,0.46952956,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691308079,0.46952956,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691308575,0.46952956,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691308778,0.46952956,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691309171,0.46952956,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691309578,0.46952956,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691309770,0.47052956,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691310078,0.26437183,68268.0,68241.0,0.57870872]
["bitfinex-derivatives","BTCF0:USTF0",1771691310377,0.27902383,68268.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691310577,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691311279,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691312178,0.014655,68254.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691312478,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691312978,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691313175,0.014655,68256.0,68245.0,0.56461735]
["bitfinex-derivatives","BTCF0:USTF0",1771691313380,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691313676,0.014654,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691313977,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691315179,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691315372,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691315572,0.014655,68255.0,68245.0,0.57927435]
["bitfinex-derivatives","BTCF0:USTF0",1771691315773,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691316475,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691318478,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691318673,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691319882,0.014655,68256.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691320177,0.014654,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691320475,0.014654,68261.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691320681,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691321080,0.029306,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691321484,0.001,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691321977,0.014651,68271.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691322171,0.001,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691322380,0.001,68263.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691322579,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691323083,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691324177,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691324376,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691324685,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691324983,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691325279,1e-06,68266.0,68258.0,0.57073129]
["bitfinex-derivatives","BTCF0:USTF0",1771691325485,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691325781,0.014651,68273.0,68261.0,0.54142529]
["bitfinex-derivatives","BTCF0:USTF0",1771691325782,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691325980,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691326178,0.01465,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691326179,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691326679,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691327386,0.01465,68279.0,68267.0,0.54142529]
["bitfinex-derivatives","BTCF0:USTF0",1771691327586,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691328280,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691328879,0.014649,68282.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691329079,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691329388,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691330188,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691330379,0.01465,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691330781,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691331384,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691334085,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691334992,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691335180,0.014651,68272.0,68265.0,0.17865461]
["bitfinex-derivatives","BTCF0:USTF0",1771691335378,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691336293,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691336488,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691336689,0.014652,68266.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691336690,0.014654,68257.0,68251.0,0.54133168]
["bitfinex-derivatives","BTCF0:USTF0",1771691336891,0.17865461,68270.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691337196,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691337391,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691337598,0.014655,68252.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691337790,0.014655,68252.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691338097,0.014655,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691338302,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691338596,0.014654,68259.0,68249.0,0.71998629]
["bitfinex-derivatives","BTCF0:USTF0",1771691338597,0.014655,68256.0,68249.0,0.71998629]
["bitfinex-derivatives","BTCF0:USTF0",1771691338792,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691338995,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691339497,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691339799,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691340896,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691341597,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691341800,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691342092,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691342297,0.014655,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691342698,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691342886,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691343092,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691343488,0.014653,68262.0,68248.0,0.54825161]
["bitfinex-derivatives","BTCF0:USTF0",1771691343700,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691343900,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691344195,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691344403,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691344589,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691345001,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691346401,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691346699,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691347302,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691347605,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691348409,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691349697,0.014652,68269.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691349901,0.014652,68268.0,68259.0,0.19330861]
["bitfinex-derivatives","BTCF0:USTF0",1771691350103,0.014652,68267.0,68259.0,0.19330861]
["bitfinex-derivatives","BTCF0:USTF0",1771691350905,0.014652,68268.0,68259.0,0.17865461]
["bitfinex-derivatives","BTCF0:USTF0",1771691351103,0.014652,68270.0,68259.0,0.17865461]
["bitfinex-derivatives","BTCF0:USTF0",1771691351410,0.014652,68268.0,68259.0,0.19330861]
["bitfinex-derivatives","BTCF0:USTF0",1771691351903,0.014652,68270.0,68259.0,0.19330861]
["bitfinex-derivatives","BTCF0:USTF0",1771691351904,0.029304,68270.0,68259.0,0.19330861]
["bitfinex-derivatives","BTCF0:USTF0",1771691352102,0.014652,68267.0,68259.0,0.19330861]
["bitfinex-derivatives","BTCF0:USTF0",1771691353000,0.014652,68269.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771691353205,0.014652,68268.0,68261.0,0.53019331]
["bitfinex-derivatives","BTCF0:USTF0",1771691353508,0.014648,68287.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691353709,0.014652,68269.0,68262.0,0.53010333]
["bitfinex-derivatives","BTCF0:USTF0",1771691354505,0.014652,68269.0,68262.0,0.54475633]
["bitfinex-derivatives","BTCF0:USTF0",1771691354808,0.014652,68269.0,68262.0,0.53010333]
["bitfinex-derivatives","BTCF0:USTF0",1771691355009,0.014651,68272.0,68262.0,0.54475633]
["bitfinex-derivatives","BTCF0:USTF0",1771691355211,0.014651,68271.0,68262.0,0.53010333]
["bitfinex-derivatives","BTCF0:USTF0",1771691355508,0.014652,68270.0,68262.0,0.54475633]
["bitfinex-derivatives","BTCF0:USTF0",1771691355912,0.014651,68274.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691356205,0.014652,68271.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771691356410,0.014652,68270.0,68262.0,0.54475633]
["bitfinex-derivatives","BTCF0:USTF0",1771691356705,0.014652,68269.0,68262.0,0.53010333]
["bitfinex-derivatives","BTCF0:USTF0",1771691357211,0.014652,68269.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691359011,0.029303,68271.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691359213,0.014652,68270.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691359411,0.014652,68270.0,68262.0,0.53010333]
["bitfinex-derivatives","BTCF0:USTF0",1771691359712,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691359910,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691360406,0.01465,68278.0,68265.0,0.53854562]
["bitfinex-derivatives","BTCF0:USTF0",1771691360613,0.014651,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691361004,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771691361209,0.01465,68276.0,68269.0,0.52389262]
["bitfinex-derivatives","BTCF0:USTF0",1771691361405,0.01465,68280.0,68269.0,0.52389262]
["bitfinex-derivatives","BTCF0:USTF0",1771691361713,0.014651,68275.0,68269.0,0.52389262]
["bitfinex-derivatives","BTCF0:USTF0",1771691361912,0.01465,68280.0,68270.0,0.53846396]
["bitfinex-derivatives","BTCF0:USTF0",1771691362107,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691363909,0.014649,68281.0,68272.0,0.53846296]
["bitfinex-derivatives","BTCF0:USTF0",1771691365315,0.014649,68280.0,68272.0,0.53846296]
["bitfinex-derivatives","BTCF0:USTF0",1771691366418,0.014649,68281.0,68272.0,0.53846296]
["bitfinex-derivatives","BTCF0:USTF0",1771691366601,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691366804,0.014649,68283.0,68272.0,0.52381196]
["bitfinex-derivatives","BTCF0:USTF0",1771691367014,0.014649,68283.0,68272.0,0.53846296]
["bitfinex-derivatives","BTCF0:USTF0",1771691367015,0.014649,68281.0,68272.0,0.53846296]
["bitfinex-derivatives","BTCF0:USTF0",1771691367813,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771691368417,0.014649,68285.0,68274.0,0.53296402]
["bitfinex-derivatives","BTCF0:USTF0",1771691368721,0.014649,68283.0,68274.0,0.53296402]
["bitfinex-derivatives","BTCF0:USTF0",1771691368912,0.014649,68282.0,68274.0,0.53296402]
["bitfinex-derivatives","BTCF0:USTF0",1771691372229,0.014649,68282.0,68274.0,0.51831302]
["bitfinex-derivatives","BTCF0:USTF0",1771691372732,0.014649,68281.0,68274.0,0.51831302]
["bitfinex-derivatives","BTCF0:USTF0",1771691373428,0.01465,68279.0,68274.0,0.51831302]
["bitfinex-derivatives","BTCF0:USTF0",1771691375334,0.014649,68283.0,68274.0,0.53296402]
["bitfinex-derivatives","BTCF0:USTF0",1771691375541,0.014648,68289.0,68277.0,0.53786507]
["bitfinex-derivatives","BTCF0:USTF0",1771691376134,0.014648,68287.0,68279.0,0.58048007]
["bitfinex-derivatives","BTCF0:USTF0",1771691376335,0.014644,68307.0,68283.0,0.52103502]
["bitfinex-derivatives","BTCF0:USTF0",1771691376537,0.014648,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771691376841,0.014648,68289.0,68280.0,0.52118402]
["bitfinex-derivatives","BTCF0:USTF0",1771691377135,0.014647,68290.0,68282.0,0.51831302]
["bitfinex-derivatives","BTCF0:USTF0",1771691377841,0.029293,68290.0,68282.0,0.51831302]
["bitfinex-derivatives","BTCF0:USTF0",1771691378539,0.014646,68297.0,68282.0,0.51831302]
["bitfinex-derivatives","BTCF0:USTF0",1771691379731,0.643785,68310.0,68284.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691379942,0.25144527,68307.0,68284.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691380133,0.25144527,68306.0,68284.0,0.56644911]
["bitfinex-derivatives","BTCF0:USTF0",1771691380334,0.643785,68310.0,68284.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691380335,0.25144527,68305.0,68284.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691380643,0.25144527,68304.0,68284.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691380832,0.63999456,68309.0,68285.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691381028,0.25141951,68308.0,68285.0,0.56644811]
["bitfinex-derivatives","BTCF0:USTF0",1771691381233,0.25141951,68307.0,68285.0,0.56644811]
["bitfinex-derivatives","BTCF0:USTF0",1771691381434,0.25141951,68306.0,68285.0,0.56644811]
["bitfinex-derivatives","BTCF0:USTF0",1771691381635,0.46912,68309.0,68287.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691381839,0.25139791,68308.0,68287.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691382034,0.25139791,68307.0,68302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691382235,0.46912,68309.0,68287.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691382436,0.25137651,68308.0,68290.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691382640,0.13252575,68320.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771691382837,0.25139157,68315.0,68296.0,0.56644611]
["bitfinex-derivatives","BTCF0:USTF0",1771691383040,0.25139157,68314.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771691383237,0.25139157,68313.0,68297.0,0.56644611]
["bitfinex-derivatives","BTCF0:USTF0",1771691383438,0.13176046,68325.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691383632,0.25133944,68324.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691383839,0.05258361,68322.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691384040,0.25133944,68321.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691384240,0.30860444,68320.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691384445,0.25133944,68319.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691384648,0.25133944,68318.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691384947,0.057265,68320.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691384948,0.25133944,68317.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691385136,0.25133944,68316.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691385338,0.25133944,68315.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691385538,0.25133944,68314.0,68297.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691385740,0.057265,68310.0,68288.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691386141,0.108326,68310.0,68288.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691386445,0.051061,68310.0,68288.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691386651,0.057265,68320.0,68288.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691386842,0.25103995,68319.0,68291.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691387047,0.05637538,68317.0,68291.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691387241,0.05567186,68315.0,68288.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771691387441,0.25103995,68314.0,68288.0,0.58109611]
["bitfinex-derivatives","BTCF0:USTF0",1771691387650,0.25103995,68314.0,68290.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691388040,0.25103995,68314.0,68308.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691388347,0.25103995,68313.0,68293.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691388539,0.25103995,68312.0,68293.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691388739,0.057265,68320.0,68293.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691388940,0.25104673,68319.0,68293.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691389143,0.25104673,68318.0,68298.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691389340,0.25104673,68317.0,68301.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691389545,0.00073173,68331.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771691389836,0.00073173,68331.0,68307.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691391341,0.00073173,68331.0,68311.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691391946,0.00073173,68331.0,68314.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691392646,0.00073173,68331.0,68310.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1771691392845,0.00073173,68331.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771691393047,0.00073173,68331.0,68318.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691395550,0.00073173,68331.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691401455,0.2946987,68330.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691401650,0.2374314,68329.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691401858,0.2374314,68328.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691402054,0.00073173,68331.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691402246,0.23743606,68330.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691402448,0.23743606,68329.0,68310.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691402754,0.23743606,68328.0,68312.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691403049,0.00073173,68331.0,68322.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691403249,0.23746815,68330.0,68312.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691403450,0.00073173,68331.0,68317.0,0.53730011]
["bitfinex-derivatives","BTCF0:USTF0",1771691403855,0.24376911,68346.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691404148,0.2375019,68343.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691404354,0.2375019,68342.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691404551,0.2375019,68341.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691404751,0.2375019,68340.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691404957,0.2375019,68339.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691405157,0.2375019,68338.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691405357,0.2375019,68337.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691405558,0.2375019,68336.0,68317.0,0.55194111]
["bitfinex-derivatives","BTCF0:USTF0",1771691405759,0.2375019,68335.0,68317.0,0.53730011]
["bitfinex-derivatives","BTCF0:USTF0",1771691405954,0.2375019,68334.0,68317.0,0.53730011]
["bitfinex-derivatives","BTCF0:USTF0",1771691406162,0.603506,68344.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691406362,0.23762455,68343.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691406659,0.23762455,68342.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691406860,0.23762455,68341.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691407060,0.23762455,68340.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691407253,0.23762455,68339.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691407454,0.23762455,68338.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691407654,0.469,68344.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691407856,0.23767395,68343.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691408057,0.23767395,68342.0,68328.0,0.55180011]
["bitfinex-derivatives","BTCF0:USTF0",1771691408367,0.057265,68340.0,68317.0,0.51849605]
["bitfinex-derivatives","BTCF0:USTF0",1771691408551,0.23767395,68339.0,68317.0,0.51849605]
["bitfinex-derivatives","BTCF0:USTF0",1771691409257,0.23767395,68339.0,68317.0,0.51749605]
["bitfinex-derivatives","BTCF0:USTF0",1771691412963,0.057265,68330.0,68307.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691413163,0.23767395,68329.0,68309.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691413469,0.23767395,68328.0,68309.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691413664,0.23767395,68327.0,68309.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691413863,0.23767395,68326.0,68309.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691414063,0.23767395,68325.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691414271,0.23767395,68324.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691414471,0.23767395,68323.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691414676,0.23767395,68322.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691414867,0.23767395,68321.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691415068,0.23767395,68320.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691415268,0.23767395,68319.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691415469,0.03930625,68328.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691415771,0.27665564,68327.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691415969,0.23799771,68326.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691417274,0.23799771,68325.0,68303.0,0.52334143]
["bitfinex-derivatives","BTCF0:USTF0",1771691417473,0.23799771,68324.0,68303.0,0.52334143]
["bitfinex-derivatives","BTCF0:USTF0",1771691417674,0.3844764,68329.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691417675,0.23799771,68323.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691417868,0.23799771,68322.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691418076,0.23799771,68321.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691418374,0.23799771,68320.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691418575,0.23799771,68319.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691418776,0.23799771,68318.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691418965,0.23799771,68317.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691419166,0.23799771,68316.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691419378,0.23799771,68315.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691419572,0.23799771,68314.0,68303.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691419878,0.13513431,68329.0,68295.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691419879,0.23799771,68313.0,68295.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691420065,0.23799771,68312.0,68300.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1771691420269,0.23799771,68311.0,68300.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1771691420476,0.23799771,68310.0,68300.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1771691420670,0.1784505,68320.0,68301.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691420873,0.23827169,68319.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691421081,0.02905008,68328.0,68303.0,0.50969743]
["bitfinex-derivatives","BTCF0:USTF0",1771691421274,0.23827305,68327.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691421578,0.23827305,68326.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691421780,0.23827305,68325.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691421975,0.23827305,68324.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691422175,0.23827305,68323.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691422376,0.23827305,68322.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691422575,0.02905008,68328.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691422779,0.23514585,68327.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691423081,0.1784505,68320.0,68303.0,0.49519743]
["bitfinex-derivatives","BTCF0:USTF0",1771691426480,0.23505116,68319.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691426682,0.1784505,68310.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691426882,0.2571637,68319.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691427083,0.23504801,68318.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691427288,0.23504801,68317.0,68293.0,0.52334443]
["bitfinex-derivatives","BTCF0:USTF0",1771691427591,0.2571637,68319.0,68293.0,0.52334443]
["bitfinex-derivatives","BTCF0:USTF0",1771691427778,0.23503798,68318.0,68293.0,0.52334443]
["bitfinex-derivatives","BTCF0:USTF0",1771691428085,0.1784505,68310.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691429385,0.2571637,68319.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691429584,0.23495017,68318.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691429786,0.23495017,68317.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691429987,0.23495017,68316.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691430188,0.23495017,68315.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691430377,0.39209684,68319.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691430581,0.23492515,68318.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691430785,0.23492515,68317.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691430982,0.23492515,68316.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691431290,0.23492515,68315.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691431493,0.23492515,68314.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691431785,0.1784505,68310.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691433481,0.1784505,68310.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771691433482,0.2348407,68309.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771691433682,0.2348407,68308.0,68285.0,0.52334543]
["bitfinex-derivatives","BTCF0:USTF0",1771691433888,0.2348407,68307.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691434090,0.2348407,68306.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691434393,0.1784505,68310.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691434693,0.23484211,68309.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691434889,0.23484211,68308.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691435202,0.23484211,68307.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691435497,0.1784505,68310.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691435697,0.23481573,68309.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691435893,0.25275369,68317.0,68291.0,0.52334443]
["bitfinex-derivatives","BTCF0:USTF0",1771691436087,0.23482617,68316.0,68291.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691436294,0.23482617,68315.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691436599,0.23482617,68314.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691436796,0.23482617,68313.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691436997,0.1784505,68310.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691437197,0.23482617,68309.0,68293.0,0.50869743]
["bitfinex-derivatives","BTCF0:USTF0",1771691437396,0.23482617,68309.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691438101,0.1784505,68310.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691438296,0.23428777,68309.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691438491,0.23428777,68308.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691438798,0.1784505,68310.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691438994,0.2343279,68309.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691439298,0.2343279,68308.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691439502,0.1784505,68310.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691439798,0.23435948,68309.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691439989,0.23435948,68308.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691440191,0.1784505,68310.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691440401,0.23436992,68309.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691440593,0.23436992,68308.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691440792,0.1784505,68310.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691440992,0.23442343,68309.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691441197,0.23442343,68308.0,68293.0,0.49419743]
["bitfinex-derivatives","BTCF0:USTF0",1771691441498,0.23442343,68307.0,68284.0,0.53254613]
["bitfinex-derivatives","BTCF0:USTF0",1771691441699,0.1784505,68310.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691441907,0.21443578,68309.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691442099,0.1784505,68310.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691442400,0.21443903,68309.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691442603,0.21443903,68308.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691442786,0.1784505,68310.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691442990,0.21453179,68309.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691443192,0.21453179,68308.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691443392,0.1784505,68310.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691443597,0.2145888,68309.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691443797,0.2145888,68308.0,68290.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1771691443997,0.1784505,68310.0,68290.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1771691444198,0.1784505,68310.0,68285.0,0.53254513]
["bitfinex-derivatives","BTCF0:USTF0",1771691444199,0.21458902,68309.0,68285.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691444396,0.21458902,68308.0,68285.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691444595,0.21458902,68307.0,68285.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691444800,0.1784505,68310.0,68285.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691445098,0.24681982,68317.0,68281.0,0.01538127]
["bitfinex-derivatives","BTCF0:USTF0",1771691445099,0.1784505,68295.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1771691445293,0.1784505,68291.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691448001,0.75605497,68299.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691448203,0.21542943,68298.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691448404,0.21542943,68297.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691448698,0.21542943,68296.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691448904,0.21542943,68295.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691449106,0.21542943,68294.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691449405,0.13116729,68301.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691449606,0.21535716,68300.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691449795,0.21535716,68299.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691450000,0.21535716,68298.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691450203,0.21535716,68297.0,68276.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691450402,0.26746042,68295.0,68266.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691450602,0.21535716,68294.0,68266.0,0.53254913]
["bitfinex-derivatives","BTCF0:USTF0",1771691450802,0.21526484,68293.0,68266.0,0.53254913]
["bitfinex-derivatives","BTCF0:USTF0",1771691451003,0.26746042,68295.0,68266.0,0.53254913]
["bitfinex-derivatives","BTCF0:USTF0",1771691451195,0.2152644,68294.0,68266.0,0.53254913]
["bitfinex-derivatives","BTCF0:USTF0",1771691451399,0.21524413,68293.0,68266.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691451601,0.26746042,68295.0,68266.0,0.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1771691451805,0.21524413,68294.0,68266.0,0.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1771691452003,0.21524413,68293.0,68266.0,0.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1771691452206,0.21524413,68292.0,68266.0,0.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1771691452407,0.26746042,68295.0,68266.0,0.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1771691452608,0.22718378,68294.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691452909,0.22718378,68293.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691453110,0.22718378,68292.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691453408,0.26746042,68295.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691453602,0.22717488,68294.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691453800,0.26746042,68295.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691453801,0.22717488,68293.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691454008,0.22717488,68292.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691454211,0.26746042,68295.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691454412,0.22717704,68294.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691454713,0.22717704,68293.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691454904,0.22717704,68292.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691455107,0.22717704,68291.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691455408,0.22717704,68290.0,68268.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691455613,0.22717704,68289.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691455808,0.38384985,68297.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691456007,0.22718084,68296.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691456314,0.22718084,68295.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691456498,0.22718084,68294.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691456705,0.22718084,68293.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691457011,0.22718084,68292.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691457211,0.22718084,68291.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691457415,0.22718084,68290.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691457712,0.22718084,68289.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691457903,0.22718084,68288.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691458104,0.25066364,68297.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691458300,0.4973791,68296.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691458505,0.2271919,68295.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691458705,0.2271919,68294.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691458908,0.2271919,68293.0,68271.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691459210,0.26951387,68291.0,68265.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691459409,0.2271919,68290.0,68265.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691459610,0.2271919,68289.0,68265.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691459914,0.2271919,68288.0,68265.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691460112,0.22717542,68287.0,68265.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691460309,0.22716583,68286.0,68265.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691460515,0.49704924,68285.0,68258.0,0.51801509]
["bitfinex-derivatives","BTCF0:USTF0",1771691460707,0.22716583,68284.0,68258.0,0.51801509]
["bitfinex-derivatives","BTCF0:USTF0",1771691460904,0.20095107,68280.0,68249.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691461212,0.5984549,68294.0,68237.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691461213,0.22716583,68279.0,68255.0,0.53255213]
["bitfinex-derivatives","BTCF0:USTF0",1771691461409,0.22716583,68278.0,68255.0,0.53255213]
["bitfinex-derivatives","BTCF0:USTF0",1771691461717,0.22716583,68277.0,68255.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691461913,0.22728379,68276.0,68255.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691462217,0.00011796,68276.0,68255.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691462418,0.014654,68259.0,68255.0,0.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1771691462621,0.00011796,68258.0,68251.0,0.22709639]
["bitfinex-derivatives","BTCF0:USTF0",1771691462815,0.50296003,68274.0,68251.0,0.22709639]
["bitfinex-derivatives","BTCF0:USTF0",1771691463015,0.014655,68254.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691463210,0.014655,68254.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691463418,0.014655,68256.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691463617,0.50296003,68267.0,68240.0,0.22709639]
["bitfinex-derivatives","BTCF0:USTF0",1771691463811,0.50296003,68267.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691464011,0.22701547,68266.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691464211,0.22701547,68265.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691464412,0.50296003,68267.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691464413,0.014655,68252.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691464615,0.014656,68252.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691464815,0.014657,68248.0,68232.0,0.257353]
["bitfinex-derivatives","BTCF0:USTF0",1771691465012,0.014657,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691465212,0.014657,68244.0,68232.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1771691465408,0.014653,68263.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771691465409,0.014658,68242.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771691465613,0.014658,68239.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771691465814,0.50296003,68247.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691466117,0.014656,68248.0,68219.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1771691466118,0.01466,68231.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691466322,0.01466,68232.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691466323,0.00016968,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691466513,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691466915,0.014661,68226.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691467110,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691467318,0.00016968,68230.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691467319,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691467725,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691467917,0.00016968,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691468224,0.014656,68248.0,68228.0,0.26587844]
["bitfinex-derivatives","BTCF0:USTF0",1771691468421,0.014655,68253.0,68240.0,0.26587844]
["bitfinex-derivatives","BTCF0:USTF0",1771691468622,0.014654,68258.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691468823,0.49499354,68266.0,68241.0,0.14086099]
["bitfinex-derivatives","BTCF0:USTF0",1771691469015,0.014656,68250.0,68241.0,0.14086099]
["bitfinex-derivatives","BTCF0:USTF0",1771691469527,0.49499354,68259.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691469725,0.49499354,68259.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691470322,0.49499354,68259.0,68234.0,0.1429927]
["bitfinex-derivatives","BTCF0:USTF0",1771691470625,0.49499354,68259.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691471935,0.49499354,68259.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691472229,0.5485053,68249.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691472417,0.5485053,68249.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691472727,0.5485053,68249.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691473026,0.5485053,68249.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691473624,0.5485053,68249.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691473829,0.5485053,68249.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691474128,0.5485053,68249.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691474324,0.014661,68226.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691474531,0.014661,68227.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691475227,0.014661,68226.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691475943,0.014661,68227.0,68210.0,0.1474713]
["bitfinex-derivatives","BTCF0:USTF0",1771691476124,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691476823,0.5631643,68235.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691477332,0.014659,68235.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691477527,0.014659,68235.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691477728,0.014659,68235.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691479532,0.014659,68235.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691480132,0.014659,68235.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691480832,0.014659,68235.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691481033,0.014659,68235.0,68218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691481236,0.5485053,68243.0,68218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691483035,0.5485053,68243.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691483235,0.5485053,68243.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691483729,0.5485053,68243.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691484128,0.5485053,68243.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691484332,0.5485053,68243.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691486141,0.5485053,68243.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691487026,0.5485053,68243.0,68237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691487237,0.5485053,68243.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691488640,0.5485053,68243.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691488834,0.5485053,68243.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691489034,0.5485053,68243.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691490531,0.5485053,68239.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771691490948,0.5485053,68237.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691491340,0.5485053,68237.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691492343,0.5485053,68237.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691492647,0.5485053,68237.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691493245,0.22772644,68236.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691493447,0.5485053,68235.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691494039,0.5485053,68235.0,68211.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771691494333,0.5485053,68235.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691494936,0.5485053,68235.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691495442,0.5485053,68233.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691497137,0.5485053,68233.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691497340,0.5485053,68233.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691497542,0.5485053,68231.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691497744,0.5485053,68231.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691498139,0.22791692,68230.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691498437,0.5485053,68231.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691498846,0.5485053,68231.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691498847,0.50385115,68229.0,68192.0,0.12374009]
["bitfinex-derivatives","BTCF0:USTF0",1771691499049,0.50385115,68227.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691499345,0.014665,68207.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691499542,0.014666,68206.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691499744,0.014665,68207.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691499745,0.014666,68205.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691500045,0.50385115,68209.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691500347,0.014666,68202.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691500534,0.014666,68201.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691500743,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691500947,0.014666,68201.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691500948,0.014667,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691501149,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691501350,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691501641,0.014668,68194.0,68182.0,0.12272568]
["bitfinex-derivatives","BTCF0:USTF0",1771691501952,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691502136,0.014669,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691502445,0.014669,68192.0,68182.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1771691502446,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691502945,0.014668,68192.0,68182.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1771691503147,0.014667,68197.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691503448,0.014668,68195.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691504645,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691504844,0.014667,68200.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691505149,0.014665,68208.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691505150,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691505544,0.014667,68197.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691506741,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691507142,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691507738,0.014666,68203.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691507938,0.014666,68205.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691508137,0.014667,68200.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691508541,0.029334,68200.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691508744,0.029334,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691508745,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691509943,0.014666,68203.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691510943,0.014666,68202.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691511945,0.014666,68202.0,68192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691512353,0.014666,68202.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691513153,0.014667,68201.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691514046,0.014667,68201.0,68195.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771691514253,0.014667,68201.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691515251,0.001,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691515842,0.014666,68203.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771691516048,0.014666,68203.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691516350,0.014666,68202.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691517345,0.014666,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691518043,0.014666,68201.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691518250,0.014668,68196.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691518850,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691519643,0.029334,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691519856,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691520658,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691522053,0.014667,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691522054,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691522453,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691523762,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691525555,0.014668,68197.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691525757,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691526059,0.014668,68195.0,68193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691526259,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691527763,0.029336,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691527964,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691528262,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691529055,0.014668,68194.0,68189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771691529256,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691529460,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691530368,0.014669,68189.0,68182.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1771691530557,0.014669,68189.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691530865,0.014669,68191.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691531265,0.014669,68189.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691531765,0.014669,68188.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691531971,0.014669,68188.0,68182.0,0.02951145]
["bitfinex-derivatives","BTCF0:USTF0",1771691532172,0.014669,68188.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691533662,0.014669,68187.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691536373,0.00750979,68188.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691536563,0.45575205,68203.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691536768,0.22491486,68202.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691536970,0.71610619,68201.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691537174,0.01467,68187.0,68182.0,0.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1771691537371,0.01467,68186.0,68182.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1771691537772,0.01467,68187.0,68182.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1771691539274,0.01467,68187.0,68182.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1771691539474,0.49119133,68195.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691539676,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691539875,0.029342,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691540072,0.014673,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771691540278,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691540463,0.00011525,68184.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691540668,0.00011525,68184.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691541369,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691541570,0.014672,68177.0,68170.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1771691541768,0.029344,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691541973,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691542179,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691542477,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691542678,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771691542872,0.49119133,68193.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771691543073,0.13202706,68215.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691543074,0.49119133,68201.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771691543682,0.014668,68194.0,68190.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1771691543888,0.49119133,68201.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771691544089,0.17916087,68220.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771691544286,0.22386722,68219.0,68200.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1771691544490,0.17916087,68230.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691544687,0.6703522,68230.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691544991,0.17916087,68240.0,68220.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1771691544992,0.6703522,68240.0,68220.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1771691545188,0.49119133,68239.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691545383,0.49119133,68239.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691545584,0.49119133,68239.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691545788,0.49119133,68239.0,68220.0,0.17916087]
["bitfinex-derivatives","BTCF0:USTF0",1771691546089,0.49119133,68239.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691546385,0.49119133,68239.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691546791,0.49119133,68239.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691547090,0.49119133,68239.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691547294,0.49119133,68239.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691547488,0.49119133,68239.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691547693,0.49119133,68239.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691548287,0.49119133,68239.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691548487,0.49119133,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691548893,0.49119133,68239.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691549094,0.49119133,68239.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691549485,0.49119133,68239.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691549792,0.49119133,68239.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691549985,0.49119133,68239.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691550185,0.49119133,68239.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691550880,0.49119133,68239.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691551084,0.22185186,68238.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691551287,0.49119133,68236.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691551788,0.49119133,68236.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691552194,0.49119133,68236.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771691552395,0.49119133,68236.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771691552695,0.49119133,68236.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691552898,0.49119133,68236.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691553098,0.49119133,68236.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691553702,0.49119133,68230.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691553893,0.49119133,68230.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691554095,0.49119133,68230.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691554894,0.49119133,68230.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691555805,0.49119133,68230.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691556005,0.49119133,68230.0,68212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691556304,0.49119133,68230.0,68212.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1771691556497,0.49119133,68230.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691557900,0.49119133,68230.0,68200.0,0.20124676]
["bitfinex-derivatives","BTCF0:USTF0",1771691557901,0.45724644,68242.0,68220.0,0.20124676]
["bitfinex-derivatives","BTCF0:USTF0",1771691558110,0.45724644,68242.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691558399,0.45724644,68242.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691558606,0.45724644,68242.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691559002,0.45724644,68242.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691559203,0.45724644,68242.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691559597,0.45724644,68242.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691560496,0.45724644,68242.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691564101,0.45724644,68242.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691564307,0.45724644,68242.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691566405,0.45724644,68242.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691566804,0.45724644,68242.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691567612,0.45724644,68242.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691572518,0.45724644,68242.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691572819,0.45724644,68242.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691574118,0.45724644,68239.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691574517,0.45724644,68239.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691574721,0.45724644,68239.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691575525,0.45724644,68239.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691576719,0.45724644,68239.0,68220.0,0.19357024]
["bitfinex-derivatives","BTCF0:USTF0",1771691576920,0.45724644,68239.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691577121,0.45724644,68239.0,68220.0,0.19357024]
["bitfinex-derivatives","BTCF0:USTF0",1771691577322,0.45724644,68239.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691578228,0.45724644,68239.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691578427,0.45724644,68239.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691578630,0.45724644,68239.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691578932,0.45724644,68239.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691579525,0.45724644,68239.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691579726,0.45724644,68239.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771691579927,0.45724644,68239.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691580130,0.45724644,68239.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691580725,0.45724644,68239.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691581027,0.45724644,68239.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691581223,0.45724644,68239.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691581430,0.45724644,68239.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691581630,0.45724644,68239.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691581832,0.45724644,68239.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691582230,0.45724644,68239.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691583030,0.45724644,68239.0,68233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691583234,0.45724644,68255.0,68229.0,0.17890824]
["bitfinex-derivatives","BTCF0:USTF0",1771691583431,0.45724644,68253.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691583626,0.17890824,68250.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691583826,0.45724644,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691584025,0.001,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691584229,0.001,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691584521,0.45724644,68249.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691585636,0.45724644,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691585935,0.45724644,68249.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691586136,0.001,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691586324,0.00048,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691586634,0.45724644,68249.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691586932,0.45724644,68249.0,68210.0,0.54691027]
["bitfinex-derivatives","BTCF0:USTF0",1771691587130,0.45724644,68229.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691587329,0.45724644,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691587931,0.45724644,68229.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691588333,0.45724644,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691589031,0.45724644,68229.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691590037,0.45824644,68229.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691590338,0.45824644,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691590538,0.45724644,68229.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691590741,0.45824644,68229.0,68218.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691591034,0.45824644,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691591237,0.45824644,68229.0,68217.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771691591739,0.45824644,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691592034,0.45824644,68229.0,68223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771691592245,0.45724644,68229.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691597243,0.45724644,68229.0,68219.0,0.17890824]
["bitfinex-derivatives","BTCF0:USTF0",1771691597434,0.45724644,68229.0,68219.0,0.19357124]
["bitfinex-derivatives","BTCF0:USTF0",1771691598243,0.45724644,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691598443,0.45724644,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691598739,0.44382104,68239.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691598934,0.001,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691599346,0.001,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691599534,0.001,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691599749,0.001,68229.0,68219.0,0.19357024]
["bitfinex-derivatives","BTCF0:USTF0",1771691599940,0.44382104,68239.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691600236,0.001,68229.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691600442,0.001,68229.0,68219.0,0.20823324]
["bitfinex-derivatives","BTCF0:USTF0",1771691600641,0.44382104,68239.0,68219.0,0.20823324]
["bitfinex-derivatives","BTCF0:USTF0",1771691600942,0.44382104,68237.0,68219.0,0.20823324]
["bitfinex-derivatives","BTCF0:USTF0",1771691601130,0.22203545,68236.0,68219.0,0.20823324]
["bitfinex-derivatives","BTCF0:USTF0",1771691601334,0.22203545,68235.0,68219.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771691601539,0.44382104,68237.0,68219.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771691601739,0.22203693,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691602038,0.44382104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691602343,0.21893629,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691602540,0.44382104,68237.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691602739,0.21893194,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691602940,0.44382104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691603143,0.21893232,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691603337,0.44382104,68237.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691603533,0.21893339,68236.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691603743,0.44382104,68237.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691604046,0.21893339,68236.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691604245,0.44382104,68237.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691604544,0.21893466,68236.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691604741,0.44382104,68237.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691604938,0.44382104,68237.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691604939,0.21893466,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691605145,0.44382104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691605345,0.21893631,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691605546,0.44382104,68237.0,68222.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691605746,0.21893631,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691605940,0.44382104,68237.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691606135,0.21893631,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691606339,0.44382104,68237.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691606548,0.21893786,68236.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691606847,0.44382104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691607047,0.21893797,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691607253,0.44382104,68237.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691607450,0.21893948,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691607748,0.44382104,68237.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691607947,0.21893948,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691608246,0.44382104,68237.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691608440,0.21894104,68236.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691608641,0.44382104,68237.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691608840,0.21894126,68236.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691609042,0.44382104,68237.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691609341,0.21894666,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691609545,0.44382104,68237.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691609746,0.21894309,68236.0,68221.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771691610046,0.44382104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691610241,0.44382104,68237.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771691610242,0.21894843,68236.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691610545,0.44382104,68237.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691610746,0.21894965,68236.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691610943,0.44382104,68237.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691611539,0.44382104,68237.0,68223.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771691612343,0.44482104,68237.0,68223.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771691612646,0.44382104,68237.0,68223.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771691612848,0.44482104,68237.0,68223.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771691613238,0.44382104,68237.0,68223.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771691613441,0.44482104,68237.0,68223.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771691614351,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691614549,0.44482104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691614758,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691615355,0.44382104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691615554,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691615955,0.44382104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691616156,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691619660,0.44382104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691619860,0.44482104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691620962,0.21927469,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691621260,0.44482104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691621460,0.21927763,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691621660,0.44482104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691621858,0.2192776,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691622059,0.44482104,68237.0,68230.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691622262,0.21928069,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691622563,0.44482104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691622862,0.21928057,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691623064,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691623362,0.21928426,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691623662,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691623863,0.21928404,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691624162,0.44382104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691624362,0.22028842,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691624562,0.001,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691624765,0.001,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691624965,0.001,68236.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771691625268,0.001,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691625461,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691625765,0.21933982,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691625958,0.44382104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691626158,0.22034076,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691626359,0.001,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691626768,0.001,68236.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691627568,0.44382104,68237.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691627770,0.21935414,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691627971,0.44482104,68237.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691628272,0.22036489,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691628469,0.001,68236.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691629167,0.44789997,68235.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691629370,0.44789997,68235.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691629968,0.44789997,68235.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691631073,0.44789997,68235.0,68229.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771691631273,0.44789997,68235.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691631665,0.44889997,68235.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691634076,0.44889997,68235.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691634777,0.44789997,68235.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771691637976,0.44789997,68249.0,68219.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771691638178,0.44789997,68247.0,68220.0,0.07199861]
["bitfinex-derivatives","BTCF0:USTF0",1771691638383,0.44789997,68245.0,68220.0,0.07199861]
["bitfinex-derivatives","BTCF0:USTF0",1771691638581,0.44789997,68243.0,68220.0,0.07199861]
["bitfinex-derivatives","BTCF0:USTF0",1771691638780,0.66588942,68242.0,68220.0,0.07199861]
["bitfinex-derivatives","BTCF0:USTF0",1771691639082,0.21798945,68241.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691639382,0.44789997,68250.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691639574,0.05733661,68260.0,68228.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771691639575,0.44789997,68248.0,68228.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771691639775,0.05733661,68260.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691639776,0.44789997,68246.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691639976,0.2180083,68245.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691640178,0.2180083,68244.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691640384,0.44789997,68246.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691640587,0.21800153,68245.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691640785,0.44789997,68246.0,68229.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771691641084,0.21757147,68245.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691641283,0.21757147,68244.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691641486,0.21757147,68243.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691641684,0.44789997,68246.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691641985,0.21743389,68245.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691642285,0.001,68246.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691642486,0.001,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691643389,0.44789997,68254.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691643684,0.66518064,68253.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691643891,0.21728067,68252.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691644087,0.001,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691644575,0.44789997,68253.0,68235.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771691644780,0.44789997,68251.0,68235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691645089,0.44789997,68244.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691645384,0.44789997,68242.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691646083,0.44789997,68242.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691646285,0.44789997,68245.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771691646484,0.44789997,68243.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691647286,0.44789997,68243.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691647589,0.44789997,68243.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771691647787,0.44789997,68243.0,68230.0,0.05733661]
["bitfinex-derivatives","BTCF0:USTF0",1771691647985,0.43049154,68259.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691648290,0.43049154,68257.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691648592,0.43049154,68255.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691648785,0.43049154,68253.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691648989,0.05733661,68260.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691648990,0.43049154,68251.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691649190,0.43049154,68249.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691649391,0.21795934,68248.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691649588,0.21795934,68247.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691649789,0.43049154,68249.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691649985,0.21792903,68248.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691650185,0.21792903,68247.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691650386,0.43049154,68249.0,68230.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1771691650588,0.21791834,68248.0,68230.0,0.07299661]
["bitfinex-derivatives","BTCF0:USTF0",1771691650788,0.21791834,68247.0,68230.0,0.07299661]
["bitfinex-derivatives","BTCF0:USTF0",1771691650990,0.43049154,68249.0,68230.0,0.07299661]
["bitfinex-derivatives","BTCF0:USTF0",1771691651199,0.43049154,68249.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691651398,0.43049154,68249.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691651903,0.43049154,68249.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691653506,0.43049154,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691653902,0.43149154,68249.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691658314,0.43149154,68249.0,68230.0,0.05733661]
["bitfinex-derivatives","BTCF0:USTF0",1771691658717,0.43149154,68249.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691660014,0.43149154,68249.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691660204,0.43049154,68249.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691663615,0.43049154,68249.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771691664210,0.43049154,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691664605,0.43149154,68249.0,68239.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691666812,0.43149154,68249.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691667009,0.43149154,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691667515,0.43049154,68249.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771691667718,0.43149154,68249.0,68239.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691670824,0.43149154,68249.0,68239.0,0.19346423]
["bitfinex-derivatives","BTCF0:USTF0",1771691671025,0.08208423,68256.0,68239.0,0.19346423]
["bitfinex-derivatives","BTCF0:USTF0",1771691671216,0.08208423,68256.0,68239.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691671817,0.08146656,68266.0,68239.0,0.19346423]
["bitfinex-derivatives","BTCF0:USTF0",1771691672024,0.21842239,68265.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691672225,0.21842239,68264.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691672420,0.21842239,68263.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691672619,0.21842239,68262.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691672926,0.001,68249.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691673224,0.08146656,68266.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691673425,0.21840573,68265.0,68239.0,0.59814024]
["bitfinex-derivatives","BTCF0:USTF0",1771691673724,0.21840573,68264.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691673928,0.09984895,68272.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691674226,0.21841882,68270.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691674414,0.09984895,68272.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691674927,0.09984895,68272.0,68250.0,0.16430623]
["bitfinex-derivatives","BTCF0:USTF0",1771691675327,0.09984895,68272.0,68250.0,0.17896223]
["bitfinex-derivatives","BTCF0:USTF0",1771691675523,0.09984895,68272.0,68250.0,0.16430623]
["bitfinex-derivatives","BTCF0:USTF0",1771691678214,0.09453916,68269.0,68242.0,0.41933401]
["bitfinex-derivatives","BTCF0:USTF0",1771691678426,0.09453916,68269.0,68242.0,0.40467601]
["bitfinex-derivatives","BTCF0:USTF0",1771691678617,0.09453916,68269.0,68240.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691678823,0.09453916,68269.0,68240.0,0.19346423]
["bitfinex-derivatives","BTCF0:USTF0",1771691679329,0.09453916,68269.0,68240.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691679730,0.09453916,68269.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771691680027,0.09453916,68269.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691680425,0.09453916,68269.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691680731,0.09295407,68277.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691680925,0.31107234,68276.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691681126,0.31028396,68275.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691681330,0.21811827,68274.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691681634,0.21811827,68273.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691681827,0.17880623,68270.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691683230,0.09216569,68275.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691683436,0.21796552,68274.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691683734,0.21796552,68273.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691683935,0.21796552,68272.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691684229,0.21796552,68271.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691684432,0.09216569,68275.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691684630,0.21790876,68274.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691684828,0.21790876,68273.0,68250.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691685129,0.30843476,68280.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691685130,0.08856305,68269.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691685332,0.08856305,68269.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771691685625,0.30843476,68280.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691685626,0.08782418,68277.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691685832,0.21789437,68276.0,68250.0,0.19346223]
["bitfinex-derivatives","BTCF0:USTF0",1771691686026,0.21789437,68275.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691686225,0.08782418,68277.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771691686226,0.21789437,68274.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691686434,0.21789437,68273.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691686626,0.21789437,68272.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691686829,0.21789437,68271.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691687131,0.08782418,68277.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691687332,0.21789028,68276.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691687529,0.21789028,68275.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691687727,0.21789028,68274.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691688030,0.21789028,68273.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691688223,0.08782418,68277.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691688426,0.21787628,68276.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691688626,0.21787628,68275.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691688822,0.21787628,68274.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691689023,0.17880623,68280.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691689228,0.17880623,68280.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691689929,0.08898511,68279.0,68254.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691690122,0.08898511,68277.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691690325,0.08898511,68277.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691690525,0.08898511,68277.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691691222,0.21794766,68276.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691691420,0.21794766,68275.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691691621,0.21794766,68274.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691691833,0.21794766,68273.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691692131,0.21794766,68272.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691692333,0.08898511,68277.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691692532,0.21629335,68276.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691692727,0.21629335,68275.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691692928,0.21629335,68274.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691693227,0.21629335,68273.0,68260.0,0.59829553]
["bitfinex-derivatives","BTCF0:USTF0",1771691693423,0.0831607,68285.0,68260.0,0.59829553]
["bitfinex-derivatives","BTCF0:USTF0",1771691693727,0.21634365,68280.0,68260.0,0.59829553]
["bitfinex-derivatives","BTCF0:USTF0",1771691693935,0.21634365,68279.0,68260.0,0.61294953]
["bitfinex-derivatives","BTCF0:USTF0",1771691694236,0.21634365,68278.0,68260.0,0.61294953]
["bitfinex-derivatives","BTCF0:USTF0",1771691694535,0.21634365,68277.0,68260.0,0.61194953]
["bitfinex-derivatives","BTCF0:USTF0",1771691694726,0.21634365,68276.0,68260.0,0.61194953]
["bitfinex-derivatives","BTCF0:USTF0",1771691694928,0.21634365,68275.0,68260.0,0.61194953]
["bitfinex-derivatives","BTCF0:USTF0",1771691695129,0.21634365,68274.0,68260.0,0.61194953]
["bitfinex-derivatives","BTCF0:USTF0",1771691695330,0.17880623,68280.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691695530,0.21636166,68279.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691695729,0.21636166,68278.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691695931,0.21636166,68277.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691696135,0.21636166,68276.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691696330,0.17880623,68280.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691696331,0.21636166,68275.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691696535,0.21636166,68274.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691696737,0.21636166,68274.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691696738,0.21635867,68273.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691696937,0.21635867,68272.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691697137,0.06516986,68279.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691697430,0.21636451,68278.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771691697639,0.21636451,68277.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691697834,0.21636451,68276.0,68260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771691698140,0.21636451,68275.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691698340,0.21636451,68274.0,68260.0,0.17980623]
["bitfinex-derivatives","BTCF0:USTF0",1771691698541,0.21636451,68273.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691698740,0.21636451,68272.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691698941,0.06516986,68279.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691699239,0.21640313,68278.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691699432,0.21640313,68277.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691699634,0.21640313,68276.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691699837,0.21640313,68275.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691700035,0.21640313,68274.0,68260.0,0.17880623]
["bitfinex-derivatives","BTCF0:USTF0",1771691700342,0.21640313,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691700639,0.21640313,68272.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691700837,0.06500601,68287.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691701029,0.21651535,68280.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691701229,0.21651535,68279.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691701429,0.21651535,68278.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691701628,0.06500601,68287.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691701832,0.2165527,68280.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691702038,0.2165527,68279.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691702232,0.2165527,68278.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691702433,0.06500601,68287.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771691702634,0.21661482,68280.0,68261.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771691702835,0.21661482,68279.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691703437,0.21661482,68279.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691703641,0.21661482,68279.0,68262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691704333,0.21661482,68279.0,68260.0,0.59729553]
["bitfinex-derivatives","BTCF0:USTF0",1771691705435,0.21661482,68279.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691705642,0.21661482,68278.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691705843,0.21661482,68277.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691706141,0.06500601,68287.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691706343,0.21676711,68280.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691706637,0.21676711,68279.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691706845,0.21676711,68278.0,68261.0,0.4184893]
["bitfinex-derivatives","BTCF0:USTF0",1771691707043,0.21676711,68277.0,68261.0,0.4341423]
["bitfinex-derivatives","BTCF0:USTF0",1771691707244,0.06500601,68287.0,68261.0,0.4341423]
["bitfinex-derivatives","BTCF0:USTF0",1771691707537,0.21676444,68280.0,68261.0,0.4341423]
["bitfinex-derivatives","BTCF0:USTF0",1771691707743,0.21676444,68279.0,68261.0,0.4331423]
["bitfinex-derivatives","BTCF0:USTF0",1771691707943,0.21676444,68278.0,68261.0,0.4331423]
["bitfinex-derivatives","BTCF0:USTF0",1771691708144,0.21676444,68277.0,68261.0,0.4331423]
["bitfinex-derivatives","BTCF0:USTF0",1771691708342,0.06500601,68287.0,68261.0,0.4341423]
["bitfinex-derivatives","BTCF0:USTF0",1771691708644,0.21677018,68280.0,68261.0,0.4194893]
["bitfinex-derivatives","BTCF0:USTF0",1771691708842,0.21677018,68279.0,68261.0,0.4194893]
["bitfinex-derivatives","BTCF0:USTF0",1771691709037,0.21677018,68278.0,68273.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691709240,0.21677018,68277.0,68261.0,0.4194893]
["bitfinex-derivatives","BTCF0:USTF0",1771691709537,0.06500601,68287.0,68261.0,0.4194893]
["bitfinex-derivatives","BTCF0:USTF0",1771691709736,0.21679897,68280.0,68261.0,0.4341433]
["bitfinex-derivatives","BTCF0:USTF0",1771691709936,0.21679897,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691710137,0.21680098,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691710339,0.21680098,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691710536,0.13173049,68288.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691710737,0.21680468,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691710940,0.13173049,68288.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691710941,0.21680468,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691711138,0.21680468,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691711444,0.17880623,68290.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691711646,0.21680116,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691711843,0.21680116,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691712046,0.21680116,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691712249,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691712449,0.21682127,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691712651,0.21682127,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691712851,0.21682127,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691713151,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691713346,0.21682358,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691713550,0.21682358,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691713750,0.21682358,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691714048,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691714245,0.21684879,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691714445,0.21684879,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691714646,0.21684879,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691714847,0.21684879,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691715040,0.13225279,68289.0,68271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691715240,0.21687715,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691715449,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691715450,0.21687715,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691715644,0.21687715,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691715845,0.21687715,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691716055,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691716241,0.2169295,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691716442,0.2169295,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691716747,0.2169295,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691716947,0.2169295,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691717149,0.2169295,68276.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691717349,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691717544,0.21701576,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691717743,0.21701576,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691717948,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691717949,0.21701576,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691718243,0.21701576,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691718443,0.21701576,68276.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691718652,0.21701576,68275.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691718851,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691719145,0.21707466,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691719350,0.21707466,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691719553,0.21707466,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691719849,0.21707466,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691720051,0.21707466,68276.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691720246,0.21707466,68275.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691720447,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691720650,0.21708609,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691720945,0.21708609,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691721149,0.21708609,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691721452,0.21708609,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691721645,0.21708609,68276.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691721846,0.21708609,68275.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691722145,0.21708609,68274.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691722346,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691722653,0.21568797,68280.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691722854,0.21568797,68279.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691723050,0.21568797,68278.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691723254,0.21568797,68277.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691723449,0.21568797,68276.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691723650,0.21568797,68275.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691723847,0.13225279,68289.0,68263.0,0.44462399]
["bitfinex-derivatives","BTCF0:USTF0",1771691724048,0.21568884,68280.0,68275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691724348,0.21568884,68279.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691724547,0.21568884,68278.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691724747,0.21568884,68277.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691724944,0.21568795,68276.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691725144,0.05327509,68295.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691725348,0.21567635,68280.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691725655,0.21567635,68279.0,68263.0,0.45927699]
["bitfinex-derivatives","BTCF0:USTF0",1771691725857,0.21567635,68278.0,68263.0,0.46027699]
["bitfinex-derivatives","BTCF0:USTF0",1771691726056,0.21567635,68277.0,68263.0,0.46027699]
["bitfinex-derivatives","BTCF0:USTF0",1771691726253,0.90139416,68298.0,68272.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691726454,0.21567561,68297.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691726658,0.21567561,68296.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691726854,0.21567561,68295.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691727051,0.21567561,68294.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691727253,0.21567561,68293.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691727453,0.21567561,68292.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691727652,0.21567561,68291.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691727846,0.21567561,68290.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691728053,0.21567561,68289.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691728360,0.21567561,68288.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691728659,0.46916,68298.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691728860,0.21553522,68297.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691729059,0.21553522,68296.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691729360,0.21553522,68295.0,68274.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691729549,0.21553522,68294.0,68274.0,0.43246582]
["bitfinex-derivatives","BTCF0:USTF0",1771691729751,0.21553522,68293.0,68274.0,0.43246582]
["bitfinex-derivatives","BTCF0:USTF0",1771691729950,0.21553522,68292.0,68276.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691730152,0.21553522,68291.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691730357,0.46916,68298.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691731358,0.13376997,68308.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691731558,0.24437095,68309.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691731758,0.43223416,68310.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691732062,0.47339748,68311.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691733055,0.43223416,68312.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691733964,0.05725894,68310.0,68285.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691734956,0.05725894,68300.0,68277.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691735251,0.04391553,68309.0,68277.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691736362,0.04391553,68309.0,68270.0,0.05725894]
["bitfinex-derivatives","BTCF0:USTF0",1771691736363,0.04205675,68299.0,68266.0,0.44611782]
["bitfinex-derivatives","BTCF0:USTF0",1771691736555,0.04205675,68299.0,68268.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691736863,0.04205675,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691739565,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691742270,0.21153244,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691742462,0.21153244,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691742659,0.21153244,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691742859,0.21153244,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691743063,0.21153244,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691743364,0.21153244,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691743568,0.21153244,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691743768,0.21153244,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691743970,0.21153244,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691744269,0.21153244,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691744571,0.24742494,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691744770,0.21155719,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691744970,0.21155719,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691745171,0.21155719,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691745372,0.21155719,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691745568,0.21155719,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691745771,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691745772,0.21155719,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691745972,0.21155719,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691746171,0.21155719,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691746372,0.21155719,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691746574,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691746875,0.21158969,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691747076,0.21158969,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691747276,0.21158969,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691747477,0.21158969,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691747678,0.21158969,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691747878,0.21158969,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691748075,0.21158969,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691748278,0.21158969,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691748472,0.21158969,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691748673,0.21158969,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691748876,0.21158969,68288.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691749076,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691749277,0.21165795,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691749473,0.21165795,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691749674,0.21165795,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691749879,0.21165795,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691750069,0.21165795,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691750268,0.21165795,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691750473,0.21165795,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691750772,0.21165795,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691750969,0.21165795,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691751175,0.21165795,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691751375,0.21165795,68288.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691751572,0.21165795,68287.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691751777,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691751985,0.21171386,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691752177,0.21171386,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691752377,0.21171386,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691752573,0.21171386,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691752774,0.21171386,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691752985,0.21171386,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691753185,0.21171386,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691753386,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691753387,0.21171386,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691753583,0.21171386,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691753885,0.21171386,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691754088,0.21171386,68288.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691754288,0.21171386,68287.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691754490,0.21171386,68286.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691754688,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691754888,0.21102758,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691755185,0.21102758,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691755381,0.21102758,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691755578,0.21102758,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691755782,0.21102758,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691755982,0.21102758,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691756284,0.21102758,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691756482,0.21102758,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691756689,0.21102758,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691756889,0.21102758,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691757091,0.21102758,68288.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691757391,0.21102758,68287.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691757590,0.21102758,68286.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691757892,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691758089,0.21109641,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691758390,0.21109641,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691758589,0.21109641,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691758891,0.21109641,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691759089,0.21109641,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691759288,0.21109641,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691759490,0.21109641,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691759692,0.21109641,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691759990,0.21109641,68290.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691760188,0.21109641,68289.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691760487,0.21109641,68288.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691760690,0.21109641,68287.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691760892,0.21109641,68286.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691761081,0.1766799,68299.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691761286,0.21108723,68298.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691761485,0.21108723,68297.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691761692,0.21108723,68296.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691761993,0.21108723,68295.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691762195,0.21108723,68294.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691762388,0.21108723,68293.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691762589,0.21108723,68292.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691762788,0.21108723,68291.0,68271.0,0.43146582]
["bitfinex-derivatives","BTCF0:USTF0",1771691762988,0.04975974,68320.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771691763188,0.43223416,68340.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771691763189,0.13006435,68336.0,68312.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691763492,0.19127545,68340.0,68292.0,0.41110809]
["bitfinex-derivatives","BTCF0:USTF0",1771691763493,0.05422683,68321.0,68292.0,0.41110809]
["bitfinex-derivatives","BTCF0:USTF0",1771691763685,0.25082896,68320.0,68292.0,0.41110809]
["bitfinex-derivatives","BTCF0:USTF0",1771691763884,0.25082896,68321.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691764081,0.25082896,68326.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691764289,0.25082896,68325.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691764491,0.25082896,68324.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691764690,0.38072147,68326.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691764887,0.25082896,68325.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691765290,0.25082896,68324.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691765485,0.25082896,68325.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691765895,0.25082896,68324.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691766091,0.25082896,68325.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691766695,0.25082896,68324.0,68296.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691766896,0.25082896,68325.0,68296.0,0.44025409]
["bitfinex-derivatives","BTCF0:USTF0",1771691767195,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691767496,0.25082896,68324.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691767794,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691768101,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691768499,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691768705,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691769196,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691769398,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691769800,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691769999,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691770401,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691770602,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691771004,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691771198,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691771597,0.25082896,68325.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691771798,0.25082896,68326.0,68301.0,0.42560809]
["bitfinex-derivatives","BTCF0:USTF0",1771691772103,0.25082896,68319.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691772299,0.25082896,68326.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691772505,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691772710,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691772898,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691773294,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691773601,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691773994,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691774194,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691774590,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691774791,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691775207,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691775505,0.46904,68327.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691775506,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691776000,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691776202,0.46904,68327.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691776203,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691776596,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691776907,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691777298,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691777498,0.25082896,68326.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691778009,0.25082896,68325.0,68311.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691778199,0.25082896,68326.0,68311.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691778606,0.25082896,68325.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691778810,0.63121772,68327.0,68313.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691779004,0.16217772,68326.0,68313.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691779409,0.16217772,68325.0,68313.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691779609,0.16217772,68332.0,68313.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691779804,0.16217772,68332.0,68313.0,0.48514068]
["bitfinex-derivatives","BTCF0:USTF0",1771691780010,0.59830989,68344.0,68313.0,0.49978268]
["bitfinex-derivatives","BTCF0:USTF0",1771691780011,0.16217772,68331.0,68313.0,0.49978268]
["bitfinex-derivatives","BTCF0:USTF0",1771691780206,0.59830989,68344.0,68313.0,0.49978268]
["bitfinex-derivatives","BTCF0:USTF0",1771691780207,0.13236237,68342.0,68321.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691780418,0.16217772,68343.0,68321.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691780624,0.14929948,68341.0,68312.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691781216,0.16217772,68334.0,68312.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691781415,0.16217772,68340.0,68312.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691781910,0.16217772,68339.0,68312.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691782112,0.16217772,68340.0,68312.0,0.48514168]
["bitfinex-derivatives","BTCF0:USTF0",1771691782313,0.05725894,68330.0,68302.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691782515,0.20223377,68320.0,68303.0,0.31116152]
["bitfinex-derivatives","BTCF0:USTF0",1771691782819,0.20223377,68320.0,68293.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691783017,0.16217772,68319.0,68295.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691783518,0.16217772,68318.0,68295.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691783718,0.16217772,68319.0,68295.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691784318,0.16217772,68318.0,68295.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691784520,0.16217772,68319.0,68295.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691784912,0.16217772,68318.0,68295.0,0.48514468]
["bitfinex-derivatives","BTCF0:USTF0",1771691785109,0.16217772,68326.0,68295.0,0.48514468]
["bitfinex-derivatives","BTCF0:USTF0",1771691785517,0.16217772,68325.0,68295.0,0.48514468]
["bitfinex-derivatives","BTCF0:USTF0",1771691785717,0.16217772,68326.0,68295.0,0.48514468]
["bitfinex-derivatives","BTCF0:USTF0",1771691786021,0.17848478,68320.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691786411,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691786810,0.16217772,68318.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691787014,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691787523,0.16217772,68318.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691787711,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691788114,0.16217772,68318.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691788322,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691788823,0.16217772,68318.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691789121,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691789522,0.16217772,68318.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691789724,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691790122,0.16217772,68318.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691790323,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691790519,0.17848478,68320.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691790724,0.16217772,68319.0,68301.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691791115,0.16217772,68318.0,68302.0,0.29064288]
["bitfinex-derivatives","BTCF0:USTF0",1771691791318,0.16217772,68319.0,68304.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691791518,0.16217772,68319.0,68305.0,0.76114156]
["bitfinex-derivatives","BTCF0:USTF0",1771691791718,0.16217772,68318.0,68306.0,0.29064288]
["bitfinex-derivatives","BTCF0:USTF0",1771691791918,0.46888,68327.0,68305.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691791919,0.16217772,68326.0,68307.0,0.29064288]
["bitfinex-derivatives","BTCF0:USTF0",1771691792114,0.16217772,68326.0,68305.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691792318,0.16217772,68325.0,68307.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691792624,0.16217772,68326.0,68308.0,0.29065798]
["bitfinex-derivatives","BTCF0:USTF0",1771691792824,0.16217772,68326.0,68309.0,0.29065798]
["bitfinex-derivatives","BTCF0:USTF0",1771691793022,0.16217772,68325.0,68307.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691793329,0.16217772,68326.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691793828,0.16217772,68325.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691794027,0.16217772,68328.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691794626,0.16217772,68327.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691794816,0.16217772,68328.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691795424,0.16217772,68327.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691795621,0.16217772,68328.0,68309.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691796025,0.16217772,68327.0,68311.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691796223,0.17848478,68330.0,68312.0,0.75979922]
["bitfinex-derivatives","BTCF0:USTF0",1771691796423,0.46888,68334.0,68314.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691796424,0.16217772,68329.0,68314.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691796631,0.46888,68334.0,68316.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691796632,0.16217772,68332.0,68316.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691796830,0.16217772,68333.0,68320.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691797125,0.16217772,68339.0,68321.0,0.28929732]
["bitfinex-derivatives","BTCF0:USTF0",1771691797332,0.17848478,68331.0,68322.0,0.28929732]
["bitfinex-derivatives","BTCF0:USTF0",1771691797516,0.17848478,68331.0,68323.0,0.28929732]
["bitfinex-derivatives","BTCF0:USTF0",1771691797717,0.16217772,68330.0,68320.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691797915,0.16217772,68330.0,68321.0,0.28926486]
["bitfinex-derivatives","BTCF0:USTF0",1771691798127,0.16217772,68329.0,68322.0,0.28926486]
["bitfinex-derivatives","BTCF0:USTF0",1771691798329,0.16217772,68330.0,68323.0,0.28926486]
["bitfinex-derivatives","BTCF0:USTF0",1771691798530,0.16217772,68339.0,68320.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691798725,0.16217772,68339.0,68321.0,0.28924101]
["bitfinex-derivatives","BTCF0:USTF0",1771691799026,0.16217772,68338.0,68322.0,0.28924101]
["bitfinex-derivatives","BTCF0:USTF0",1771691799331,0.16217772,68339.0,68323.0,0.28924101]
["bitfinex-derivatives","BTCF0:USTF0",1771691799533,0.16217772,68339.0,68320.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691799717,0.16217772,68338.0,68321.0,0.28921738]
["bitfinex-derivatives","BTCF0:USTF0",1771691799920,0.16217772,68338.0,68320.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691799921,0.16217772,68339.0,68322.0,0.28921738]
["bitfinex-derivatives","BTCF0:USTF0",1771691800129,0.16217772,68339.0,68323.0,0.28921738]
["bitfinex-derivatives","BTCF0:USTF0",1771691800430,0.16217772,68338.0,68320.0,0.47049868]
["bitfinex-derivatives","BTCF0:USTF0",1771691800726,0.17848478,68340.0,68322.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691800727,0.16217772,68339.0,68322.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691801027,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691801228,0.16217772,68338.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691801531,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691801928,0.16217772,68338.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691802128,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691802729,0.16217772,68338.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691802928,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691803325,0.16217772,68338.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691803628,0.17848478,68340.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691803828,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691804534,0.16217772,68338.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691804719,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691805119,0.16217772,68338.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691805324,0.16217772,68339.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691805622,0.16217772,68341.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691806035,0.16217772,68340.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691806333,0.16217772,68341.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691806725,0.16217772,68340.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691806926,0.16217772,68341.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691807332,0.16217772,68340.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691807532,0.16217772,68341.0,68324.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691807724,0.16217772,68341.0,68330.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691807929,0.16217772,68340.0,68330.0,0.61429926]
["bitfinex-derivatives","BTCF0:USTF0",1771691808129,0.16217772,68341.0,68330.0,0.61429926]
["bitfinex-derivatives","BTCF0:USTF0",1771691808635,0.16217772,68340.0,68330.0,0.61429926]
["bitfinex-derivatives","BTCF0:USTF0",1771691808932,0.16217772,68341.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691809436,0.16217772,68340.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691809732,0.16217772,68341.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691810235,0.16217772,68340.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691810535,0.0734579,68342.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691810833,0.0734579,68341.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691811024,1.20474997,68351.0,68335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691811025,0.0704579,68349.0,68335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691811220,0.0704579,68350.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691811626,0.0704579,68349.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691811826,0.0704579,68350.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691812333,0.0704579,68349.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691812529,0.0704579,68348.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691812729,0.03250997,68351.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691812730,0.0704579,68350.0,68336.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691813239,0.17848478,68350.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691813738,0.03250997,68351.0,68331.0,0.43581448]
["bitfinex-derivatives","BTCF0:USTF0",1771691813935,0.03250997,68351.0,68330.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691814236,0.42209791,68349.0,68321.0,0.29729624]
["bitfinex-derivatives","BTCF0:USTF0",1771691814437,0.42209791,68349.0,68330.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691815836,0.17848478,68350.0,68330.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691816135,0.03250997,68351.0,68330.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691816330,0.03250997,68351.0,68331.0,0.31622228]
["bitfinex-derivatives","BTCF0:USTF0",1771691816636,0.03070997,68351.0,68340.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691819339,0.03070997,68351.0,68331.0,0.31622228]
["bitfinex-derivatives","BTCF0:USTF0",1771691820037,0.03070997,68351.0,68345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691820229,0.03070997,68351.0,68331.0,0.31622228]
["bitfinex-derivatives","BTCF0:USTF0",1771691820429,0.03070997,68351.0,68331.0,0.33086028]
["bitfinex-derivatives","BTCF0:USTF0",1771691820631,0.03070997,68351.0,68332.0,0.32948357]
["bitfinex-derivatives","BTCF0:USTF0",1771691820934,0.03070997,68351.0,68340.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691821235,0.4688,68357.0,68340.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691822029,0.14320605,68376.0,68348.0,0.31412252]
["bitfinex-derivatives","BTCF0:USTF0",1771691822335,0.46872,68377.0,68352.0,0.33104605]
["bitfinex-derivatives","BTCF0:USTF0",1771691822542,0.46872,68377.0,68355.0,0.31641205]
["bitfinex-derivatives","BTCF0:USTF0",1771691822840,0.46872,68377.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691823325,0.46872,68377.0,68355.0,0.31641205]
["bitfinex-derivatives","BTCF0:USTF0",1771691823736,0.89081791,68377.0,68355.0,0.31641205]
["bitfinex-derivatives","BTCF0:USTF0",1771691825240,0.46872,68377.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691826334,0.46872,68377.0,68357.0,0.31817891]
["bitfinex-derivatives","BTCF0:USTF0",1771691826540,0.17848478,68370.0,68350.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691826842,0.42209791,68376.0,68350.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691827441,0.17848478,68370.0,68350.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691833540,0.42209791,68376.0,68351.0,0.32328212]
["bitfinex-derivatives","BTCF0:USTF0",1771691833748,0.42209791,68376.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691834339,0.42209791,68376.0,68351.0,0.32328212]
["bitfinex-derivatives","BTCF0:USTF0",1771691836149,0.42209791,68376.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691836546,0.0007312,68381.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691837051,0.46202508,68379.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691838050,0.17848478,68380.0,68360.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691838051,0.0007312,68381.0,68373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771691838250,0.0007312,68381.0,68360.0,0.51395604]
["bitfinex-derivatives","BTCF0:USTF0",1771691838251,0.0007312,68381.0,68369.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691838449,0.0007312,68381.0,68369.0,0.16398478]
["bitfinex-derivatives","BTCF0:USTF0",1771691838652,0.0007312,68381.0,68361.0,0.33394284]
["bitfinex-derivatives","BTCF0:USTF0",1771691838847,0.0007312,68381.0,68370.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691839354,1.10910986,68390.0,68370.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691839655,0.4686,68390.0,68370.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691840044,0.1435723,68396.0,68380.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691840252,0.24607253,68406.0,68386.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691840458,0.24607253,68406.0,68380.0,0.51166295]
["bitfinex-derivatives","BTCF0:USTF0",1771691840459,0.46202508,68406.0,68380.0,0.51166295]
["bitfinex-derivatives","BTCF0:USTF0",1771691840659,0.46202508,68406.0,68381.0,0.33354519]
["bitfinex-derivatives","BTCF0:USTF0",1771691842357,0.24986844,68407.0,68381.0,0.33354519]
["bitfinex-derivatives","BTCF0:USTF0",1771691842552,0.24986844,68407.0,68370.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691842553,0.46202508,68399.0,68371.0,0.33478823]
["bitfinex-derivatives","BTCF0:USTF0",1771691842757,0.46202508,68399.0,68380.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691843152,0.46202508,68399.0,68371.0,0.33478823]
["bitfinex-derivatives","BTCF0:USTF0",1771691843452,0.46202508,68399.0,68371.0,0.34941823]
["bitfinex-derivatives","BTCF0:USTF0",1771691843848,0.46202508,68399.0,68380.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691844159,0.17848478,68400.0,68380.0,0.51250609]
["bitfinex-derivatives","BTCF0:USTF0",1771691845158,0.46202508,68406.0,68380.0,0.51250609]
["bitfinex-derivatives","BTCF0:USTF0",1771691845754,0.17848478,68400.0,68380.0,0.51250609]
["bitfinex-derivatives","BTCF0:USTF0",1771691846754,0.46202508,68406.0,68381.0,0.33791382]
["bitfinex-derivatives","BTCF0:USTF0",1771691847754,0.46202508,68406.0,68390.0,0.17848478]
["bitfinex-derivatives","BTCF0:USTF0",1771691848063,0.46202508,68406.0,68383.0,0.3371425]
["bitfinex-derivatives","BTCF0:USTF0",1771691848562,0.05705912,68400.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691848756,0.46202508,68406.0,68376.0,0.34921509]
["bitfinex-derivatives","BTCF0:USTF0",1771691848956,0.46202508,68406.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691848957,0.46202508,68406.0,68378.0,0.33458609]
["bitfinex-derivatives","BTCF0:USTF0",1771691850558,0.46202508,68406.0,68378.0,0.34921409]
["bitfinex-derivatives","BTCF0:USTF0",1771691850757,0.46202508,68406.0,68380.0,0.40503441]
["bitfinex-derivatives","BTCF0:USTF0",1771691851866,0.46202508,68406.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691852066,0.46202508,68406.0,68382.0,0.33263481]
["bitfinex-derivatives","BTCF0:USTF0",1771691852362,0.46202508,68406.0,68383.0,0.34741375]
["bitfinex-derivatives","BTCF0:USTF0",1771691852971,0.46202508,68406.0,68384.0,0.34741375]
["bitfinex-derivatives","BTCF0:USTF0",1771691853164,0.46202508,68406.0,68384.0,0.33278675]
["bitfinex-derivatives","BTCF0:USTF0",1771691853356,0.46202508,68406.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691853558,0.05705912,68410.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691853758,0.60109366,68414.0,68386.0,0.33202282]
["bitfinex-derivatives","BTCF0:USTF0",1771691854158,0.60109366,68414.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691854354,0.1418088,68417.0,68394.0,0.33029857]
["bitfinex-derivatives","BTCF0:USTF0",1771691854566,0.46202508,68422.0,68394.0,0.33029857]
["bitfinex-derivatives","BTCF0:USTF0",1771691855065,0.46202508,68421.0,68394.0,0.33029857]
["bitfinex-derivatives","BTCF0:USTF0",1771691855261,0.46202508,68409.0,68386.0,0.32963044]
["bitfinex-derivatives","BTCF0:USTF0",1771691855459,0.46202508,68409.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691855659,0.46202508,68409.0,68386.0,0.34425744]
["bitfinex-derivatives","BTCF0:USTF0",1771691855868,0.46202508,68409.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691856661,0.05705912,68400.0,68380.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691856867,0.5190842,68400.0,68378.0,0.32427998]
["bitfinex-derivatives","BTCF0:USTF0",1771691857560,0.5190842,68400.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691858066,0.5190842,68400.0,68378.0,0.32427998]
["bitfinex-derivatives","BTCF0:USTF0",1771691858870,0.5190842,68400.0,68358.0,0.43901632]
["bitfinex-derivatives","BTCF0:USTF0",1771691858871,0.51649541,68390.0,68370.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691859067,0.51649541,68390.0,68369.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691859870,0.45943629,68390.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691860071,0.45943629,68390.0,68369.0,0.19026114]
["bitfinex-derivatives","BTCF0:USTF0",1771691860473,0.45943629,68390.0,68369.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691861070,0.45943629,68390.0,68370.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691861375,0.51649541,68390.0,68365.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691861570,0.51649541,68390.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691862078,0.51649541,68390.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691863070,0.51649541,68390.0,68364.0,0.19026214]
["bitfinex-derivatives","BTCF0:USTF0",1771691864273,0.51649541,68390.0,68363.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691866174,0.51649541,68390.0,68364.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691866375,0.51649541,68390.0,68362.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691868278,0.51649541,68390.0,68362.0,0.19026314]
["bitfinex-derivatives","BTCF0:USTF0",1771691868483,0.51649541,68390.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691869275,0.51649541,68390.0,68363.0,0.19026314]
["bitfinex-derivatives","BTCF0:USTF0",1771691870183,0.51649541,68390.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691870682,0.45943629,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691870980,0.45943629,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691871485,0.45943629,68390.0,68370.0,0.07168912]
["bitfinex-derivatives","BTCF0:USTF0",1771691871690,0.45943629,68390.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691872484,0.45943629,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691874779,0.45943629,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691875291,0.45943629,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691875588,0.45943629,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691877686,0.45943629,68390.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691877887,0.45943629,68390.0,68369.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691878096,0.51649541,68390.0,68369.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691878390,0.45943629,68390.0,68369.0,0.19026114]
["bitfinex-derivatives","BTCF0:USTF0",1771691880094,0.45943629,68390.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691880694,0.45943629,68390.0,68369.0,0.17663114]
["bitfinex-derivatives","BTCF0:USTF0",1771691880695,0.51649541,68390.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771691880886,0.45943629,68390.0,68368.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691881395,0.45943629,68390.0,68372.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691883296,0.45943629,68390.0,68373.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691883498,0.45943629,68390.0,68372.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691884092,0.45943629,68390.0,68373.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691884496,0.45943629,68390.0,68372.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691885093,0.45943629,68390.0,68373.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691886186,0.45943629,68390.0,68374.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691888202,0.45943629,68390.0,68375.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691888703,0.51649541,68390.0,68375.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691890303,0.45943629,68390.0,68375.0,0.17563114]
["bitfinex-derivatives","BTCF0:USTF0",1771691890702,0.45943629,68390.0,68370.0,0.26344671]
["bitfinex-derivatives","BTCF0:USTF0",1771691891300,0.45943629,68390.0,68369.0,0.26344671]
["bitfinex-derivatives","BTCF0:USTF0",1771691891806,0.45943629,68390.0,68368.0,0.26344671]
["bitfinex-derivatives","BTCF0:USTF0",1771691892305,0.51649541,68390.0,68368.0,0.26344671]
["bitfinex-derivatives","BTCF0:USTF0",1771691892705,0.51649541,68390.0,68364.0,0.32871884]
["bitfinex-derivatives","BTCF0:USTF0",1771691892706,0.43913939,68380.0,68361.0,0.26344671]
["bitfinex-derivatives","BTCF0:USTF0",1771691893006,0.43913939,68380.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771691893007,0.43913939,68380.0,68360.0,0.27807871]
["bitfinex-derivatives","BTCF0:USTF0",1771691893499,0.43913939,68380.0,68360.0,0.29271071]
["bitfinex-derivatives","BTCF0:USTF0",1771691893705,0.43913939,68380.0,68360.0,0.27807871]
["bitfinex-derivatives","BTCF0:USTF0",1771691897304,0.43913939,68380.0,68360.0,0.26344671]
["bitfinex-derivatives","BTCF0:USTF0",1771691897504,0.43913939,68380.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691898509,0.43913939,68385.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691901010,0.43913939,68385.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691901213,0.68535736,68393.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691901515,0.68535736,68393.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691901707,0.68535736,68393.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691901909,0.43913939,68392.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691903013,0.43913939,68400.0,68380.0,0.05705912]
["bitfinex-derivatives","BTCF0:USTF0",1771691903314,0.43913939,68400.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691903811,0.43913939,68400.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691904013,0.43913939,68400.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691904412,0.43913939,68400.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691905721,0.43913939,68400.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691905921,0.43913939,68400.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691906122,0.43913939,68400.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691906920,0.49619851,68400.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691907115,0.49619851,68390.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691907315,0.49619851,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691907316,0.43913939,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691907625,0.43913939,68390.0,68372.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771691907822,0.43913939,68399.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691908025,0.19669599,68398.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691908323,0.19669599,68397.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691908525,0.43913939,68399.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691908724,0.43913939,68399.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691908725,0.17807839,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691908927,0.43913939,68397.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691909228,0.43913939,68397.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691909424,0.43913939,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691909723,0.43913939,68397.0,68380.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691910125,0.43913939,68397.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691910325,0.43913939,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691911027,0.43913939,68397.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691911724,0.43913939,68397.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691912424,0.43913939,68397.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691912627,0.17807839,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691912928,0.43913939,68397.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691913129,0.43913939,68395.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691913815,0.43913939,68389.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691914020,0.43913939,68389.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691914527,0.17807839,68380.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691914729,0.17807839,68390.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691915629,0.61721778,68390.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691916422,0.61721778,68390.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691916622,0.43913939,68389.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691921231,0.63849238,68388.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691921534,0.44092758,68388.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691922734,0.17807839,68390.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691922933,0.19756762,68389.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691923135,0.19756762,68388.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691923335,0.17807839,68390.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691923528,0.1975868,68389.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691923730,0.1975868,68388.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691923929,0.17807839,68390.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691924130,0.1975868,68389.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691924427,0.1975868,68388.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691924633,0.17807839,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691924833,0.19760659,68389.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691925030,0.19760659,68388.0,68383.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771691925225,0.17981713,68396.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691925226,0.44092758,68392.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691925530,0.19762874,68391.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691925736,0.37570713,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691926038,0.19762874,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691926239,0.19762874,68389.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691926432,0.44092758,68392.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691926633,0.19763676,68391.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691926834,0.19763676,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691927031,0.44092758,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691927231,0.19762881,68396.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691927532,0.19762881,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691927733,0.19762881,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691927932,0.44092758,68397.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691927933,0.19762881,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691928134,0.19762881,68392.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691928341,0.19762881,68391.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691928638,0.19762881,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691928830,0.19762881,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691929031,0.44092758,68397.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691929227,0.63861696,68396.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691929429,0.19768938,68395.0,68380.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691929737,0.19768938,68395.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691931243,0.44092758,68396.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691932542,0.44092758,68396.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691932738,0.44092758,68396.0,68373.0,0.34367384]
["bitfinex-derivatives","BTCF0:USTF0",1771691932947,0.44092758,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691933443,0.44092758,68389.0,68370.0,0.34367484]
["bitfinex-derivatives","BTCF0:USTF0",1771691933638,0.44092758,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691935743,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691936244,0.44092758,68389.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691936448,0.44092758,68389.0,68370.0,0.20733839]
["bitfinex-derivatives","BTCF0:USTF0",1771691936737,0.44092758,68389.0,68370.0,0.19270839]
["bitfinex-derivatives","BTCF0:USTF0",1771691937843,0.44092758,68389.0,68370.0,0.20733839]
["bitfinex-derivatives","BTCF0:USTF0",1771691938151,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691938343,0.44092758,68389.0,68370.0,0.17807839]
["bitfinex-derivatives","BTCF0:USTF0",1771691938645,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691939947,0.44092758,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691942749,0.44092758,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691943651,0.44092758,68389.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691943950,0.44092758,68389.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691944153,0.44092758,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691945349,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691946050,0.44092758,68389.0,68383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771691946250,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691947663,0.44092758,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691954255,0.44092758,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691954446,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691955052,0.44092758,68389.0,68383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771691955254,0.44092758,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691956359,0.40560582,68381.0,68357.0,0.43901632]
["bitfinex-derivatives","BTCF0:USTF0",1771691956552,0.40560582,68381.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691956950,0.20834788,68380.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771691957247,0.40560582,68378.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691957761,0.40560582,68378.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771691957952,0.40560582,68378.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691962062,0.40560582,68378.0,68362.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771691963555,0.40560582,68378.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771691970765,0.40560582,68378.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691970962,0.40560582,68388.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691971160,0.21560101,68387.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691971358,0.24524471,68389.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691971359,0.62120683,68386.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691971556,0.62120683,68385.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691971859,0.62120683,68385.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771691971860,0.62120683,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691972160,0.40560582,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691975255,0.40560582,68384.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691975460,0.4684,68392.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691975660,0.62152389,68391.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691975861,0.62152389,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691976156,0.21591807,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691976357,0.40560582,68388.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691976562,0.62152389,68387.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691976765,0.21591807,68386.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691979065,0.60373011,68386.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691979264,0.21591807,68385.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691980860,0.21591807,68385.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691981361,0.38781204,68386.0,68371.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771691981566,0.38781204,68386.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691981873,0.38781204,68386.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691982479,0.38781204,68386.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771691982480,0.38781204,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691982668,0.38781204,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691983972,0.24297396,68398.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691984177,0.38781204,68396.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691984472,0.38781204,68394.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691984677,0.60382887,68393.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691984875,0.21601683,68392.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691985879,0.21601683,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691986080,0.60382887,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691986280,0.2425258,68397.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691986281,0.38781204,68391.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691986578,0.38781204,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691986979,0.38781204,68391.0,68377.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771691987180,0.38781204,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691987381,0.38781204,68391.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691987578,0.38781204,68391.0,68370.0,0.05710319]
["bitfinex-derivatives","BTCF0:USTF0",1771691987773,0.38781204,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691988580,0.38781204,68391.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771691988783,0.85621204,68401.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691988979,0.21596822,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691989176,0.85621204,68401.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691989478,0.21591497,68400.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691989678,0.85621204,68401.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691989882,0.38781204,68400.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691990580,0.38781204,68408.0,68381.0,0.20343919]
["bitfinex-derivatives","BTCF0:USTF0",1771691990780,0.38781204,68406.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691990982,0.38781204,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691991189,0.38781204,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691991375,0.38781204,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691994286,0.38781204,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691994989,0.38781204,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771691995789,0.38781204,68406.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691997091,0.38781204,68406.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691997285,0.38781204,68406.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691998892,0.38581204,68406.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771691999599,0.38581204,68406.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771691999799,0.38581204,68406.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692000399,0.38581204,68406.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692000590,0.38581204,68406.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692000994,0.38581204,68406.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692001993,0.38581204,68406.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692003793,0.38581204,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692003994,0.38581204,68406.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692005996,0.38581204,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692006597,0.38581204,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692006907,0.38581204,68406.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692010200,0.38581204,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692010394,0.38581204,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692010600,0.38581204,68406.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692010800,0.39864426,68416.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692011002,0.39864426,68414.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692011303,0.20354736,68413.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692011502,0.20354736,68412.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692011711,0.20354736,68411.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692011909,0.20354736,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692012110,0.20354736,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692012410,0.39864426,68414.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692012610,0.20314082,68413.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692012909,0.20314082,68412.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692013112,0.20314082,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692013308,0.20314082,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692013508,0.20314082,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771692013709,0.39864426,68414.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692013910,0.39864426,68412.0,68380.0,0.05710319]
["bitfinex-derivatives","BTCF0:USTF0",1771692014104,0.39864426,68410.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692014304,0.39864426,68408.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692014504,0.39864426,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692015413,0.39864426,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692015614,0.39864426,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692016613,0.39864426,68404.0,68377.0,0.23042093]
["bitfinex-derivatives","BTCF0:USTF0",1771692016614,0.39864426,68402.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692016817,0.05710319,68410.0,68370.0,0.40011457]
["bitfinex-derivatives","BTCF0:USTF0",1771692016818,0.39864426,68400.0,68370.0,0.40011457]
["bitfinex-derivatives","BTCF0:USTF0",1771692017009,0.39864426,68398.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692017312,0.39864426,68396.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692017720,0.39864426,68396.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692017913,0.39864426,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692018217,0.39864426,68396.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692018518,0.39864426,68394.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692018718,0.39864426,68392.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692018917,0.39864426,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692019113,0.39864426,68388.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692019918,0.39864426,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692020118,0.39864426,68386.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692023619,0.39864426,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692023814,0.39864426,68386.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692024011,0.05710319,68400.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692024012,0.39864426,68379.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692024921,0.39864426,68379.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692025312,0.39864426,68379.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692025513,0.39864426,68379.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692025817,0.39864426,68379.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692026016,0.39864426,68379.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692026212,0.39864426,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692026414,0.39864426,68379.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692026822,0.39864426,68379.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692029522,0.39864426,68379.0,68360.0,0.05710319]
["bitfinex-derivatives","BTCF0:USTF0",1771692029726,0.39864426,68379.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692030222,0.39864426,68379.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692032925,0.39864426,68379.0,68367.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692033327,0.39864426,68379.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692033624,0.39864426,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692034026,0.39864426,68379.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692034225,0.39864426,68379.0,68360.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692034413,0.39864426,68379.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692035320,0.39864426,68379.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692038632,0.39864426,68379.0,68364.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692039128,0.39864426,68379.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692040732,0.39864426,68379.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692040933,0.39864426,68379.0,68369.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692041333,0.39864426,68379.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692042633,0.39864426,68379.0,68368.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771692042831,0.38013609,68385.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692043030,0.38013609,68385.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692044339,0.38013609,68385.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692045928,0.38013609,68385.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692046128,0.38013609,68385.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692046529,0.46828,68393.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692046738,0.38013609,68392.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692047430,0.38013609,68392.0,68373.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692049033,0.38013609,68392.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692051339,0.2062616,68391.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692051543,0.58639769,68390.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692051734,0.38013609,68390.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692052037,0.38013609,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692052338,0.38013609,68390.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692053444,0.38013609,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692054445,0.38013609,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692054650,0.38013609,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692055230,0.38013609,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692055432,0.38013609,68390.0,68380.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692057140,0.38013609,68390.0,68380.0,0.17914868]
["bitfinex-derivatives","BTCF0:USTF0",1771692059149,0.38013609,68390.0,68380.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692061263,0.20882812,68389.0,68380.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692061456,0.38013609,68390.0,68380.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692061753,0.20882822,68389.0,68380.0,0.17814868]
["bitfinex-derivatives","BTCF0:USTF0",1771692061952,0.38013609,68399.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692062150,0.58896879,68398.0,68380.0,0.19277668]
["bitfinex-derivatives","BTCF0:USTF0",1771692062348,0.38013609,68396.0,68380.0,0.19277668]
["bitfinex-derivatives","BTCF0:USTF0",1771692062546,0.2088327,68395.0,68380.0,0.19277668]
["bitfinex-derivatives","BTCF0:USTF0",1771692062753,0.2088327,68394.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692062948,0.001,68389.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692063149,0.001,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692063655,0.38013609,68396.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692063948,0.21013716,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692064156,0.21013716,68394.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692064350,0.001,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692065454,0.002,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692065753,0.001,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692066455,0.002,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692066654,0.38213609,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692066855,0.38013609,68387.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692067157,0.38013609,68385.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692067453,0.59025383,68384.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692067657,0.38013609,68384.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692068859,0.38013609,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692069053,0.21019778,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692069355,0.39021747,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692069557,0.39021747,68383.0,68372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692070160,0.39021747,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692070357,0.39021747,68383.0,68371.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692071858,0.39021747,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692072160,0.39021747,68383.0,68372.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692072659,0.39121747,68383.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692075265,0.39021747,68383.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692075458,0.39121747,68383.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692076361,0.39121747,68383.0,68361.0,0.43901632]
["bitfinex-derivatives","BTCF0:USTF0",1771692076560,0.37385601,68381.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692078066,0.37385601,68381.0,68375.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1771692078266,0.37385601,68381.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692080168,0.37385601,68381.0,68366.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692081274,0.17814868,68380.0,68366.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692081569,0.37385601,68379.0,68366.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692083365,0.37385601,68379.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692083562,0.37385601,68379.0,68366.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692084066,0.37385601,68379.0,68373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771692084265,0.37385601,68379.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692084572,0.37385601,68379.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692084762,0.37385601,68379.0,68366.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692084961,0.37385601,68379.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692085272,0.37385601,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692085772,0.37385601,68379.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692086270,0.37385601,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692086970,0.37385601,68379.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692088463,0.37385601,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692088771,0.37385601,68379.0,68366.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692089173,0.37385601,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692089471,0.37385601,68379.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692089866,0.37385601,68379.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692092178,0.37385601,68379.0,68367.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692096180,0.37385601,68379.0,68367.0,0.030262]
["bitfinex-derivatives","BTCF0:USTF0",1771692096479,0.37385601,68387.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692096674,0.21278421,68386.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692096875,0.37385601,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692099470,0.37385601,68387.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692099671,0.37385601,68387.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692100082,0.37385601,68387.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692100777,0.37385601,68387.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692101280,0.21282248,68386.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692101480,0.21282248,68385.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692101680,0.21282248,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692101974,0.21282248,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692101975,0.21282248,68383.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692102175,0.37385601,68387.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692102485,0.21282412,68386.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692102674,0.21282412,68385.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692102878,0.21282412,68384.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692103180,0.21382412,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692103375,0.001,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692104278,0.001,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692104781,0.37385601,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692104981,0.21282944,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692105281,0.21282944,68385.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692105483,0.001,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692106078,0.37385601,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692106285,0.21263299,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692106487,0.21263299,68385.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692106784,0.001,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692108283,0.37385601,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692108586,0.21262479,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692108883,0.21262479,68385.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692109076,0.21262479,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692109276,0.37385601,68387.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692109476,0.001,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692110283,0.001,68383.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692110482,0.001,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692111178,0.001,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692111878,0.37385601,68387.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692112481,0.001,68384.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692113077,0.37385601,68387.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692114084,0.37385601,68387.0,68360.0,0.05709851]
["bitfinex-derivatives","BTCF0:USTF0",1771692114085,0.37385601,68387.0,68368.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771692114285,0.37385601,68387.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692114993,0.37677474,68384.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692115485,0.37577474,68384.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692116174,0.37677474,68384.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692117689,0.37577474,68384.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692119786,0.37577474,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692122888,0.37577474,68384.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692127190,0.37577474,68384.0,68370.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771692127497,0.37577474,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692139316,0.37577474,68384.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692139510,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692141416,0.37677474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692141816,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692142116,0.37677474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692142916,0.37677474,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692151127,0.37677474,68384.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692151327,0.21234876,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692151523,0.21234876,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692151724,0.37677474,68384.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692151926,0.21234883,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692152220,0.21234883,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692152422,0.37677474,68384.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692152629,0.21234708,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692152816,0.37677474,68384.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692152817,0.21234708,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692153021,0.37677474,68384.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692153221,0.21234589,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692153421,0.21234589,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692153620,0.001,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692153817,0.21234569,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692154026,0.001,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692154228,0.21234536,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692154527,0.001,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692154726,0.21236723,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692154926,0.37677474,68384.0,68373.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1771692155126,0.21236702,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692155324,0.21236702,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692155624,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692157229,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692157424,0.2123853,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692157626,0.2123853,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692157824,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692158018,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692158424,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692158626,0.21338666,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692158927,0.21238666,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692159131,0.001,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692159330,0.21238841,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692159627,0.001,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692159930,0.21238877,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692160230,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692160430,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692160932,0.001,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692161133,0.21237144,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692161329,0.001,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692161530,0.37577474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692161730,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692163830,0.37677474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692164333,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692164937,0.37677474,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692166634,0.31548007,68393.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692166831,0.001,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692167328,0.001,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692167833,0.001,68384.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692168023,0.001,68382.0,68378.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771692168229,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692168629,0.001,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692169236,0.001,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692169938,0.001,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692170236,0.49358189,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692170434,0.001,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692170830,0.49358189,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692171031,0.001,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692171430,0.001,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692171635,0.31548007,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692171835,0.21199904,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692172036,0.21199904,68388.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692172229,0.31548007,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692172439,0.55899693,68398.0,68380.0,0.17810182]
["bitfinex-derivatives","BTCF0:USTF0",1771692172637,0.21248975,68397.0,68380.0,0.17810182]
["bitfinex-derivatives","BTCF0:USTF0",1771692172838,0.55899693,68398.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692172839,0.21248975,68396.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692173040,0.21248975,68395.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692173343,0.001,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692173936,0.31548007,68396.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692174246,0.21243504,68395.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692174443,0.21243504,68394.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692174643,0.21243504,68393.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692174943,0.21243504,68392.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692175146,0.001,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692176044,0.31548007,68395.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692176243,0.21236933,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692176542,0.21236933,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692176737,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692176939,0.2123695,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692177142,0.2123695,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692177340,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692177646,0.21235548,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692177842,0.21235548,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692178043,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692178245,0.21234348,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692178444,0.21234348,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692178644,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692178844,0.2123438,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692179045,0.2123438,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692179247,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692179547,0.21233329,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692179742,0.21233329,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692179942,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692180144,0.21233347,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692180338,0.21233347,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692180549,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692180750,0.21233152,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692181048,0.21233152,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692181242,0.31548007,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692181442,0.21232362,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692181638,0.21232362,68393.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692181837,0.49358189,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692182240,0.31548007,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692183048,0.31548007,68389.0,68383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771692183250,0.31548007,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692184054,0.31548007,68389.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771692184752,0.31548007,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692189059,0.31548007,68389.0,68383.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771692189360,0.314316,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692189555,0.52655938,68396.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692189756,0.52655938,68395.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692189957,0.21224338,68394.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692190158,0.21224338,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692190360,0.21224338,68392.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692190661,0.21224338,68391.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692190965,0.21224338,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692191159,0.314316,68395.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692191354,0.21224366,68394.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692191557,0.21224366,68393.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692192971,0.21224366,68393.0,68380.0,0.17810182]
["bitfinex-derivatives","BTCF0:USTF0",1771692193263,0.30505167,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692193659,0.46836,68406.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692193969,0.46836,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692196576,0.77341167,68406.0,68390.0,0.17810182]
["bitfinex-derivatives","BTCF0:USTF0",1771692196775,0.77341167,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692197469,0.77341167,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692197669,0.30505167,68405.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692197870,0.30505167,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692198173,0.30505167,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692198569,0.30505167,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692198868,0.30505167,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692199270,0.30505167,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692199767,0.30505167,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692199966,0.30505167,68405.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692200469,0.30505167,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692200776,0.30505167,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692200975,0.30505167,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692202173,0.30505167,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692202367,0.30505167,68405.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692202568,0.30505167,68405.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692202569,0.30505167,68399.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692202769,0.30505167,68399.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692203076,0.30505167,68399.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692203772,0.30505167,68399.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692203973,0.30505167,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692204176,0.30505167,68389.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692204364,0.30505167,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692205470,0.029254,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692205976,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692207277,0.014627,68385.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692207578,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692208280,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692208481,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692209181,0.015628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692209383,0.015628,68382.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692209677,0.014628,68382.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692209880,0.015628,68382.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692210483,0.001,68382.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692211082,0.014627,68383.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692211283,0.001,68382.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692211684,0.015628,68382.0,68377.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771692212084,0.001,68382.0,68377.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771692212286,0.015627,68383.0,68377.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771692212583,0.001,68383.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692212784,0.014627,68384.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692213083,0.001,68382.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692214188,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692214387,0.001,68383.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692214589,0.001,68382.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692215580,0.002,68382.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692215791,0.002,68382.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692216789,0.001,68382.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692217392,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692217584,0.001,68382.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692218091,0.001,68382.0,68378.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692218386,0.014627,68385.0,68378.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692218689,0.001,68384.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692219590,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692220791,0.015627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692221492,0.001,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692223391,0.014626,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692223591,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692224096,0.014626,68388.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692224795,0.014626,68389.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692224995,0.014626,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692229196,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692229689,0.014626,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692231593,0.014627,68387.0,68379.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692232196,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692233697,0.014626,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692233698,0.014626,68390.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692233997,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692234195,0.014626,68391.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692234591,0.014626,68391.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692235102,0.014625,68395.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692236502,0.2445165,68390.0,68370.0,0.34361071]
["bitfinex-derivatives","BTCF0:USTF0",1771692236795,0.2445165,68388.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692236993,0.20260733,68387.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692237194,0.2445165,68388.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692237492,0.20254225,68387.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692237694,0.2445165,68388.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692237893,0.20254414,68387.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692238090,0.2445165,68388.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692238293,0.20250917,68387.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692238494,0.2445165,68388.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692238689,0.014628,68381.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692238896,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692240396,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692240594,0.014628,68379.0,68372.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1771692241100,0.014629,68375.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692241313,0.014629,68375.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692241507,0.014629,68375.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692241698,0.01463,68374.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692242507,0.01463,68373.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692242803,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692243205,0.01463,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692243402,0.014629,68374.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692243705,0.01463,68373.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692243898,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692244105,0.01463,68372.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692246407,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692246795,0.01463,68371.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692247200,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692247401,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692249514,0.014629,68375.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692250007,0.014629,68375.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692250806,0.01463,68373.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692252115,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692253722,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692254019,0.014629,68375.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692254221,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692254409,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692255023,0.014629,68374.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692255209,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692258822,0.014629,68374.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692259320,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692259520,0.014629,68378.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692259819,0.014627,68387.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692260121,0.014627,68387.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692260423,0.24183895,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692260621,0.71008727,68390.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692260807,0.44893649,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692261007,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692261211,0.2068211,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692261414,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692261613,0.20769918,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692261821,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692262119,0.20769928,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692262317,0.25240614,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692262514,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692262715,0.20989721,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692262915,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692263116,0.20989742,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692263323,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692263520,0.20992539,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692263720,0.24213535,68389.0,68368.0,0.31484299]
["bitfinex-derivatives","BTCF0:USTF0",1771692263925,0.20992497,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692264220,0.2099763,68387.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692264416,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692264724,0.2099763,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692264925,0.2099763,68387.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692265117,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692265319,0.21003961,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692265516,0.21003961,68387.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692265816,0.24789282,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692266027,0.21003961,68387.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692266227,0.21013056,68386.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692266527,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692266827,0.21013094,68388.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692267016,0.21013094,68387.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692267217,0.21013094,68386.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692267517,0.24213535,68389.0,68368.0,0.32947399]
["bitfinex-derivatives","BTCF0:USTF0",1771692267716,0.21013829,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692267919,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692268222,0.21013966,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692268428,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692268622,0.21084433,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692268824,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692271428,0.21080941,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692271630,0.21080941,68387.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692271820,0.21080941,68386.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692272126,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692272428,0.21079906,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692272620,0.21079906,68387.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692272822,0.21079906,68386.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692273125,0.24213535,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692273327,0.21137687,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692273526,0.21137687,68387.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692273828,0.21137687,68386.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692274027,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692274230,0.21137633,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692274420,0.21137633,68387.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692274616,0.21137633,68386.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692274817,0.24213535,68389.0,68370.0,0.19374281]
["bitfinex-derivatives","BTCF0:USTF0",1771692275020,0.21136992,68388.0,68370.0,0.19374281]
["bitfinex-derivatives","BTCF0:USTF0",1771692275217,0.21136992,68387.0,68370.0,0.19374281]
["bitfinex-derivatives","BTCF0:USTF0",1771692275422,0.21136992,68386.0,68370.0,0.17911281]
["bitfinex-derivatives","BTCF0:USTF0",1771692275621,0.24213535,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692275821,0.21136037,68388.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692276020,0.24213535,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692276330,0.21135151,68388.0,68371.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771692276529,0.24213535,68389.0,68371.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771692276725,0.21192545,68388.0,68371.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771692276932,0.24213535,68389.0,68372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692277230,0.21192545,68388.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692277428,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692277627,0.24213535,68389.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692278129,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692278330,0.21196735,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692278530,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692278834,0.21200007,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692279018,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692279226,0.21204423,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692279528,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692279719,0.21204238,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692279925,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692280124,0.21204256,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692280320,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692280532,0.21204169,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692280832,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692281129,0.2120421,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692281325,0.21204377,68387.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692281532,0.21204377,68386.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692281732,0.24213535,68389.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692281934,0.21204377,68388.0,68370.0,0.19274281]
["bitfinex-derivatives","BTCF0:USTF0",1771692282231,0.21204377,68387.0,68370.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692282429,0.21204377,68386.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692282624,0.21204377,68385.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692282825,0.21204377,68384.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692283024,0.21204377,68383.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692283224,0.24213535,68389.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692283424,0.21257554,68388.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692283628,0.21257554,68387.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692283833,0.21257554,68386.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692284131,0.21257554,68385.0,68370.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692284334,0.21257554,68384.0,68370.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692284534,0.21257554,68383.0,68370.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692284735,0.24213535,68389.0,68370.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692284932,0.21258776,68388.0,68370.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692285130,0.21258776,68387.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692285331,0.01112542,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692285638,0.24608735,68395.0,68378.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692285831,0.70519019,68397.0,68378.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692286839,0.70519019,68397.0,68378.0,0.19274081]
["bitfinex-derivatives","BTCF0:USTF0",1771692287142,0.70519019,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692287327,0.4684,68397.0,68382.0,0.29351592]
["bitfinex-derivatives","BTCF0:USTF0",1771692287528,0.17811281,68410.0,68387.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692287732,0.17811281,68410.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692288137,0.17811281,68410.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692288333,0.17811281,68410.0,68390.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692288334,0.4684,68418.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692288532,0.24474945,68417.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692290834,0.24474945,68417.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692291039,0.17811281,68410.0,68391.0,0.30814092]
["bitfinex-derivatives","BTCF0:USTF0",1771692291843,0.17811281,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692292334,0.17811281,68410.0,68391.0,0.29351592]
["bitfinex-derivatives","BTCF0:USTF0",1771692292536,0.17811281,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692296047,0.42560631,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692296349,0.24709327,68409.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692297849,0.24709327,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692298637,0.4684,68418.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692298838,0.19979331,68417.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692299040,0.19979331,68417.0,68394.0,0.29351592]
["bitfinex-derivatives","BTCF0:USTF0",1771692299041,0.17811281,68411.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692299243,0.4684,68418.0,68400.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692299547,0.2448598,68416.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692299743,0.4684,68418.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692299948,0.19982947,68417.0,68400.0,0.17811281]
["bitfinex-derivatives","BTCF0:USTF0",1771692300145,0.17811281,68410.0,68393.0,0.30814092]
["bitfinex-derivatives","BTCF0:USTF0",1771692300446,0.24446291,68402.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692300650,0.17811281,68400.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692301151,0.17811281,68400.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692301357,0.17811281,68400.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692301553,0.17811281,68400.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692301751,0.17811281,68400.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692304051,0.17811281,68400.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692304643,0.17811281,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692306155,0.17811281,68400.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692306156,0.24587334,68388.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692306355,0.17811281,68380.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692307957,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692308350,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692308554,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692310849,0.01563,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692312053,0.01563,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692313961,0.01283,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692314564,0.01183,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692314862,0.01283,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692315161,0.01183,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692315362,0.01283,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692319663,0.01283,68371.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692320663,0.01283,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692321062,0.01283,68371.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692321463,0.17811281,68380.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692321665,0.24587334,68388.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771692322463,0.24587334,68388.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692323566,0.17811281,68380.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692324159,0.24587334,68388.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692324353,0.24587334,68388.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692324965,0.24587334,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692325264,0.24587334,68388.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692325265,0.24587334,68388.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692326360,0.2448009,68380.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692326561,0.17811281,68370.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692326757,0.2448009,68380.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692327762,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692328364,0.029262,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692328867,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692329066,0.030262,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692329270,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692329462,0.015631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692329660,0.014629,68377.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692330570,0.42291371,68380.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692330768,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692332363,0.015631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692333869,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692335169,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692335670,0.014631,68365.0,68360.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771692336868,0.014631,68365.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692337574,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692343371,0.013711,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692343574,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692344571,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692344771,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692344971,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692345272,0.014631,68366.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692346078,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692346276,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692346777,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692347177,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692347578,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692348079,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692348876,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692349179,0.014631,68367.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771692349982,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692350173,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692350374,0.014631,68367.0,68360.0,0.32899505]
["bitfinex-derivatives","BTCF0:USTF0",1771692350574,0.014631,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692350780,0.01205822,68373.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692350976,0.014631,68369.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692351183,0.014631,68368.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692353484,0.01463,68370.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692354685,0.2448009,68380.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692354885,0.2448009,68380.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692355286,0.2448009,68380.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692355686,0.71478162,68389.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692355891,0.20652707,68384.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692356189,0.71478162,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692356388,0.20653399,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692356586,0.20653399,68387.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692356786,0.20653399,68386.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692356986,0.20653399,68385.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692357189,0.20653399,68384.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692357388,0.71478162,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692357588,0.20655424,68388.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692357790,0.20655424,68387.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692357989,0.20655424,68386.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692358190,0.71478162,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692358191,0.20655424,68385.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692358381,0.71478162,68389.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692358691,0.20654926,68388.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692358890,0.20654926,68387.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692359088,0.20654926,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692359288,0.71478162,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692359488,0.20653119,68388.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692359689,0.71478162,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692359690,0.20653119,68387.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692359887,0.20653119,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692360093,0.71478162,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692360288,0.20653118,68388.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692360594,0.20653118,68387.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692360796,0.20653118,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692361089,0.71478162,68389.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692361289,0.71478162,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692361593,0.4684,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692362394,0.49296283,68395.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692362591,0.49296283,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692362592,0.20652019,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692362792,0.20652019,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692362992,0.20652019,68392.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692363195,0.20652019,68391.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692363494,0.20652019,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692363796,0.30331264,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692364789,0.20608652,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692365091,0.30331264,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692365290,0.20608752,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692365491,0.30331264,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692365797,0.20606878,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692366096,0.30331264,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692366296,0.20606981,68389.0,68375.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771692366496,0.30331264,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692367196,0.20605452,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692367398,0.30331264,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692368499,0.24620623,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692369097,0.24620623,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692370998,0.30331264,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692372399,0.24620623,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692373396,0.30331264,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692381415,0.20633293,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692381615,0.20633293,68388.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692381819,0.20633293,68387.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692382011,0.20633293,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692382315,0.20633293,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692382508,0.20633293,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692382709,0.20633293,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692382920,0.24620623,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692383215,0.20637443,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692383417,0.20637443,68388.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692383618,0.20637443,68387.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692383815,0.20637443,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692384014,0.20637443,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692384214,0.20637443,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692384416,0.20637443,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692384611,0.24620623,68390.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692384913,0.4545374,68389.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692385117,0.24802563,68387.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692385317,0.20651177,68386.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692385620,0.20651177,68386.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692386518,0.20651177,68386.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692386819,0.20651177,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692387820,0.45365375,68386.0,68372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692388019,0.20651177,68385.0,68372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692388221,0.20651177,68385.0,68372.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771692388814,0.20651177,68385.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692389820,0.20651177,68385.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692390015,0.20651177,68385.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692391116,0.20651177,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692391317,0.20651177,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692391518,0.24144417,68393.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692391715,0.20668967,68392.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692392021,0.20668967,68391.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692392221,0.24144417,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692392222,0.20668967,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692392422,0.24144417,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692392722,0.20666925,68392.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692392921,0.20666925,68391.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692393122,0.24144417,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692393324,0.20666829,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692393520,0.20666829,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692393715,0.24144417,68393.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692393921,0.20665246,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692394226,0.20665246,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692394423,0.24144417,68393.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692394616,0.20640479,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692394816,0.20640479,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692395016,0.24144417,68393.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692395216,0.20638505,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692395509,0.20638505,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692395714,0.24144417,68393.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692395917,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692398327,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692398821,0.17809321,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692399023,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692400627,0.17809321,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692400827,0.17809321,68390.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692401430,0.20694446,68389.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692401622,0.20694446,68388.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692401928,0.20694446,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692402128,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692402432,0.20685394,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692402622,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692402930,0.001,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692403627,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692403932,0.20704557,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692404134,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692404321,0.20700284,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692404520,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692404722,0.20699341,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692404922,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692405129,0.20698086,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692405330,0.001,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692406030,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692406229,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692406416,0.20694736,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692406624,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692406822,0.20694531,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692407123,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692407324,0.20694899,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692407523,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692407724,0.20694184,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692407919,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692408633,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692408833,0.20691446,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692409032,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692409237,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692409626,0.17809321,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692409826,0.20696882,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692410027,0.17809321,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692410327,0.20696748,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692410524,0.17809321,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692410731,0.20695485,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692410931,0.17809321,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692411132,0.20698684,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692411432,0.001,68387.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692412237,0.17809321,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692412940,0.001,68387.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692414134,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692414835,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692415538,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692416034,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692417638,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692418031,0.001,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692418231,0.17809321,68400.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692418433,0.20596507,68399.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692418636,0.20596507,68398.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692418943,0.001,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692420040,0.00024,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692420340,0.40679145,68400.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692420541,0.43274015,68399.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692420741,0.2059266,68398.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692420935,0.2059266,68397.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692421143,0.001,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692421544,0.20592736,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692421744,0.20592736,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692421944,0.20592736,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692422138,0.22681355,68399.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692422443,0.22652332,68397.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692422642,0.17809321,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692422842,0.20592918,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692423035,0.20592918,68388.0,68383.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771692423236,0.20592918,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692423444,0.20592918,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692423645,0.20592918,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692423844,0.20592918,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692424043,0.001,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692424342,0.20580767,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692424542,0.001,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692424733,0.20579973,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692424934,0.20579973,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692425129,0.20579973,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692425347,0.001,68388.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692425546,0.2057745,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692425735,0.2057745,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692426041,0.2057745,68385.0,68380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771692426244,0.2057745,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692426442,0.17809321,68390.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692426642,0.2057209,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692426842,0.2057209,68388.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692427035,0.2057209,68387.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771692427232,0.2057209,68386.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771692427438,0.2057209,68385.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771692427645,0.2057209,68384.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692427840,0.2057209,68383.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692428043,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692428242,0.20570047,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692428442,0.20570047,68388.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692428643,0.20570047,68387.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692428842,0.20570047,68386.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692429144,0.20570047,68385.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692429444,0.20570047,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692429644,0.20570047,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692429842,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692430047,0.20570399,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692430239,0.20570399,68388.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692430438,0.20570399,68387.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692430638,0.20570399,68386.0,68375.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692430842,0.20570399,68385.0,68375.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692431037,0.20570399,68384.0,68375.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692431238,0.20570399,68383.0,68375.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692431438,0.40215042,68390.0,68375.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692431639,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692438748,0.40215042,68390.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692439650,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692441052,0.40215042,68390.0,68384.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771692441253,0.22405721,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692441451,0.20602973,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692441752,0.22405721,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692441949,0.20600859,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692442250,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692442440,0.20704716,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692442642,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692442844,0.20704736,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692443144,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692443344,0.20704614,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692443546,0.40215042,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692443858,0.20704744,68389.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692444049,0.21931815,68398.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692444354,0.20705271,68397.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692444656,0.20705271,68396.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692444844,0.20705271,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692445043,0.20705271,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692445242,0.20705271,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692445447,0.20705271,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692445644,0.20705271,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692445947,0.20705271,68390.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692446155,0.21872166,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692446347,0.20706054,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692446548,0.20706054,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692446756,0.20706054,68394.0,68379.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771692446957,0.20706054,68393.0,68379.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771692447153,0.20706054,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692447354,0.20706054,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692447553,0.20706054,68390.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692447852,0.21872166,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692448045,0.20710694,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692448249,0.20710694,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692448445,0.20710694,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692448659,0.20710694,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692448849,0.20710694,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692449048,0.20710694,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692449248,0.20710694,68390.0,68379.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771692449456,0.21872166,68397.0,68379.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771692449656,0.20722695,68396.0,68379.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771692449955,0.20722695,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692450156,0.20722695,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692450365,0.20722695,68393.0,68380.0,0.17809321]
["bitfinex-derivatives","BTCF0:USTF0",1771692450660,0.20722695,68392.0,68380.0,0.17809321]
["bitfinex-derivatives","BTCF0:USTF0",1771692450864,0.21872166,68397.0,68379.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771692450865,0.20722695,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692451050,0.20722695,68390.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692451250,0.21872166,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692451449,0.20720584,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692451746,0.20720584,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692451947,0.20720584,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692452144,0.20720584,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692452355,0.20720584,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692452555,0.20720584,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692452753,0.21872166,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692452956,0.20720089,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692453155,0.20720089,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692453356,0.20720089,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692453558,0.20720089,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692453762,0.20720089,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692453952,0.20720089,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692454148,0.21872166,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692454353,0.20719307,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692454549,0.20719307,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692454749,0.20719307,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692454956,0.20719307,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692455165,0.20719307,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692455358,0.20719307,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692455559,0.21872166,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692455757,0.20702128,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692455959,0.20702128,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692456158,0.20702128,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692456360,0.20702128,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692456556,0.20702128,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692456756,0.20702128,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692456957,0.21420447,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692457156,0.20720808,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692457362,0.20720808,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692457563,0.20720808,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692457762,0.20720808,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692457962,0.20720808,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692458165,0.21420447,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692458366,0.20719715,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692458564,0.20719715,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692458865,0.20719715,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692459066,0.20719715,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692459267,0.20719715,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692459565,0.21420447,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692459766,0.20719257,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692459968,0.20719257,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692460166,0.20719257,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692460356,0.20719257,68392.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692460560,0.20719257,68391.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692460769,0.21351663,68394.0,68377.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692460965,0.42075893,68393.0,68377.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692461164,0.2072423,68392.0,68377.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692461367,0.2072423,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692461566,0.2072423,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692461766,0.21351663,68393.0,68377.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771692461965,0.20723386,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692462167,0.20723386,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692462366,0.20723386,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692462571,0.21351663,68393.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692462764,0.20722383,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692462959,0.20722383,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692463163,0.20722383,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692463365,0.21351663,68393.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692463565,0.20722458,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692463767,0.20722458,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692463967,0.20722458,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692464162,0.21351663,68393.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692464366,0.20722592,68392.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692464575,0.20722592,68391.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692464775,0.20722592,68390.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692464977,0.21351663,68393.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692465177,0.20719934,68392.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692465379,0.21236568,68400.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692465573,0.21236568,68400.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692466771,0.21236568,68400.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692467771,0.20937483,68409.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692470076,0.20937483,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692470286,0.20937483,68409.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692472786,0.20537449,68399.0,68370.0,0.32922856]
["bitfinex-derivatives","BTCF0:USTF0",1771692472982,0.05707357,68400.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692472983,0.20537449,68389.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692473188,0.20537449,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692473578,0.20537449,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692473781,0.20537449,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692473992,0.20537449,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692475085,0.20537449,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692476784,0.20537449,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692476983,0.20537449,68389.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692477484,0.20661889,68388.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692477678,0.20661889,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692477886,0.20661889,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692478087,0.20537449,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692478287,0.20661528,68388.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692478486,0.20661528,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692478686,0.20661528,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692478885,0.20661528,68386.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692478886,0.20537449,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692479086,0.20537449,68389.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692479087,0.20661265,68388.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692479287,0.20661265,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692479490,0.20661265,68386.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692479678,0.20537449,68389.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692479979,0.20660762,68388.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692480182,0.20660762,68387.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692480391,0.20660762,68386.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692480589,0.20537449,68389.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692480785,0.20658867,68388.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692481089,0.20658867,68387.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692481286,0.20658867,68386.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692481487,0.20537449,68389.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692481688,0.20537449,68389.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692481888,0.20537449,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692482090,0.20537449,68389.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692482288,0.20537449,68389.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692482791,0.20537449,68389.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692484293,0.20537449,68389.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771692484794,0.20537449,68389.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692485094,0.20537449,68389.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692486593,0.20537449,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692487394,0.19813296,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692487696,0.19813296,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692491597,0.20673339,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692491798,0.20673339,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692491998,0.19813296,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692492302,0.20673404,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692492499,0.20673404,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692492797,0.19813296,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692493002,0.20673779,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692493202,0.20673779,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692493403,0.19813296,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692493599,0.20673919,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692493902,0.20673919,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692494103,0.19813296,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692494292,0.20674021,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692494494,0.20674021,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692494693,0.19813296,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692494900,0.40186368,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692495097,0.40186368,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692495296,0.19512342,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692501599,0.20689393,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692501805,0.19512342,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692501999,0.20689352,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692502201,0.19512342,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692502396,0.20867551,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692502602,0.40135298,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692502909,0.19267747,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692503108,0.20867496,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692503299,0.19267747,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692503500,0.20868026,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692503702,0.19267747,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692503902,0.20868026,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692504104,0.19267747,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692504303,0.20868091,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692504603,0.19267747,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692504806,0.20868085,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692505002,0.05707357,68400.0,68372.0,0.32899505]
["bitfinex-derivatives","BTCF0:USTF0",1771692505003,0.1781375,68389.0,68372.0,0.32899505]
["bitfinex-derivatives","BTCF0:USTF0",1771692505198,0.05707357,68382.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692505405,0.21774085,68381.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692505702,0.00030293,68387.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692505900,0.21774063,68386.0,68361.0,0.2555432]
["bitfinex-derivatives","BTCF0:USTF0",1771692506213,0.014633,68358.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771692506418,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771692507412,0.014631,68365.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771692507618,0.014633,68355.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771692508113,0.014633,68359.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771692508902,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771692512219,0.014632,68361.0,68352.0,0.29784497]
["bitfinex-derivatives","BTCF0:USTF0",1771692512418,0.014632,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771692515621,0.014632,68361.0,68352.0,0.28321097]
["bitfinex-derivatives","BTCF0:USTF0",1771692515919,0.014632,68361.0,68352.0,0.29784497]
["bitfinex-derivatives","BTCF0:USTF0",1771692516111,0.014632,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771692517713,0.014632,68363.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771692519316,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692519925,0.014632,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692520124,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692520320,0.014631,68365.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692524825,0.014632,68364.0,68355.0,0.28078442]
["bitfinex-derivatives","BTCF0:USTF0",1771692525020,0.014632,68362.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771692525217,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692527427,0.014632,68363.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692529024,0.014632,68364.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692529921,0.014632,68364.0,68356.0,0.29375923]
["bitfinex-derivatives","BTCF0:USTF0",1771692530122,0.014631,68365.0,68356.0,0.29375923]
["bitfinex-derivatives","BTCF0:USTF0",1771692531438,0.014631,68368.0,68356.0,0.29375923]
["bitfinex-derivatives","BTCF0:USTF0",1771692531626,0.014631,68366.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692532126,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692532433,0.014631,68365.0,68356.0,0.29375923]
["bitfinex-derivatives","BTCF0:USTF0",1771692532732,0.014631,68368.0,68356.0,0.29375923]
["bitfinex-derivatives","BTCF0:USTF0",1771692532934,0.014631,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692533233,0.014631,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692533433,0.014631,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692534032,0.014631,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692537838,0.014631,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692541447,0.22866241,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692541738,0.22866241,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692541938,0.014631,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692542236,0.22865782,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692542437,0.22865782,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692542639,0.014631,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692542844,0.22870275,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692543141,0.22870275,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692543432,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692543737,0.22870204,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692543937,0.22870204,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692544139,0.22870204,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692544335,0.22870204,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692544534,0.22870204,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692544730,0.22870204,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692544932,0.22870204,68363.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692545133,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692545438,0.22863254,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692545641,0.001,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692545940,0.22863254,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692546134,0.22863254,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692546334,0.22863254,68363.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692546633,0.001,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692546833,0.22864011,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692547032,0.22864011,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692547232,0.22864011,68363.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692547443,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692547642,0.22864447,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692547938,0.22864447,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692548137,0.22864447,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692548339,0.22864447,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692548532,0.22864447,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692548734,0.22864447,68364.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692549037,0.22864447,68363.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692549238,0.17818855,68370.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692549439,0.22864975,68369.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692549740,0.22864975,68368.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692549941,0.22864975,68367.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692550137,0.22864975,68366.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692550341,0.22864975,68365.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692550541,0.22864975,68364.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692550741,0.22864975,68363.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692550941,0.17818855,68370.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692551143,0.22865655,68369.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692551439,0.22865655,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692551645,0.22865655,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692551842,0.22865655,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692552044,0.22865655,68365.0,68360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771692552232,0.22865655,68364.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692552437,0.17818855,68370.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692552743,0.22873418,68369.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692552942,0.22873418,68368.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692553138,0.22873418,68367.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692553338,0.22873418,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692553543,0.22873418,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692553743,0.22873418,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692554045,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692554245,0.2287299,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692554541,0.2287299,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692554743,0.2287299,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692554936,0.2287299,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692555137,0.2287299,68365.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692555341,0.17818855,68370.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692555543,0.22873364,68369.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692555739,0.22873364,68368.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692555943,0.22873364,68367.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692556145,0.22873364,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692556333,0.22873364,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692556537,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692556741,0.22873375,68369.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692556940,0.22873375,68368.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692557145,0.22873375,68367.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692557347,0.22873375,68366.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692557646,0.22873375,68365.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692557840,0.17818855,68370.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692558043,0.22874427,68369.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692558340,0.22874427,68368.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692558540,0.22874427,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692558742,0.22874427,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692559045,0.22874427,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692559241,0.17818855,68370.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692559847,0.24175385,68378.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692560145,0.46848,68382.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692561041,0.17818855,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692561449,0.61199681,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692561648,0.61199681,68380.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692562450,0.61199681,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692562848,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692563439,0.61199681,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692565258,0.61199681,68380.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692565858,0.61199681,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692571257,0.2256196,68379.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692571468,0.61199681,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692571469,0.2256196,68378.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692571756,0.2256196,68377.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692571960,0.2256196,68376.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692572154,0.2256196,68375.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692572349,0.2256196,68374.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692572662,0.2256196,68373.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692572864,0.2256196,68372.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692573160,0.2256196,68371.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692573355,0.2256196,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692573555,0.2256196,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692573757,0.2256196,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692573961,0.2256196,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692574167,0.2256196,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692574362,0.2256196,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692574562,0.2256196,68364.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692574861,0.2256196,68363.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692575064,0.17818855,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692575261,0.22561942,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692575462,0.22561942,68368.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692575664,0.22561942,68367.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692575861,0.22561942,68366.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692576063,0.22561942,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692576566,0.17818855,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692576763,0.22561804,68379.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692577063,0.17818855,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692577859,0.22563118,68379.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692578465,0.17818855,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692579366,0.22563298,68379.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692579567,0.22563298,68378.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692579766,0.22563298,68377.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692580067,0.22563298,68376.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692580267,0.22563298,68375.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692580469,0.22563298,68374.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692580765,0.22563298,68373.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692580967,0.22563298,68372.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692581267,0.22563298,68371.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692581467,0.22563298,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692581769,0.22563298,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692581967,0.22563298,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692582167,0.18209172,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692582370,0.0571103,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692582559,0.0571103,68380.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692583171,0.0571103,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692594288,0.22210709,68379.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692594490,0.22210709,68378.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692594690,0.22210709,68377.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692594986,0.22210709,68376.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692595187,0.22210709,68375.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692595389,0.22210709,68374.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692595586,0.22210709,68373.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692595786,0.22210709,68372.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692595986,0.22210709,68371.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692596186,0.22210709,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692596389,0.22210709,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692596590,0.22210709,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692596791,0.22210709,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692596992,0.22210709,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692597193,0.22210709,68365.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692597392,0.0571103,68380.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692597584,0.22223215,68379.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692597783,0.22223215,68378.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692597983,0.22223215,68377.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692598184,0.22223215,68376.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692598387,0.22223215,68375.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692598690,0.22223215,68374.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692598889,0.22223215,68373.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692599089,0.22223215,68372.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692599292,0.22223215,68371.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692599490,0.22223215,68370.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692599690,0.22223215,68369.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692599895,0.22223215,68368.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692600088,0.22223215,68367.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692600289,0.22223215,68366.0,68358.0,0.27992682]
["bitfinex-derivatives","BTCF0:USTF0",1771692600490,0.22223215,68365.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692600696,0.0571103,68380.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692600898,0.22223305,68379.0,68358.0,0.28092682]
["bitfinex-derivatives","BTCF0:USTF0",1771692601092,0.46848,68382.0,68367.0,0.27195689]
["bitfinex-derivatives","BTCF0:USTF0",1771692601288,0.46848,68382.0,68367.0,0.25745689]
["bitfinex-derivatives","BTCF0:USTF0",1771692602895,0.46848,68382.0,68367.0,0.27308789]
["bitfinex-derivatives","BTCF0:USTF0",1771692603095,0.46848,68382.0,68369.0,0.24852625]
["bitfinex-derivatives","BTCF0:USTF0",1771692603600,0.37963939,68382.0,68371.0,0.24852625]
["bitfinex-derivatives","BTCF0:USTF0",1771692603795,1.17108,68390.0,68371.0,0.24852625]
["bitfinex-derivatives","BTCF0:USTF0",1771692603997,1.17108,68390.0,68371.0,0.26315625]
["bitfinex-derivatives","BTCF0:USTF0",1771692604198,0.12733689,68396.0,68371.0,0.26315625]
["bitfinex-derivatives","BTCF0:USTF0",1771692604400,0.3700394,68396.0,68371.0,0.26315625]
["bitfinex-derivatives","BTCF0:USTF0",1771692604696,0.24270251,68396.0,68371.0,0.26315625]
["bitfinex-derivatives","BTCF0:USTF0",1771692604996,0.46848,68398.0,68376.0,0.26315525]
["bitfinex-derivatives","BTCF0:USTF0",1771692605499,0.46848,68398.0,68376.0,0.24852625]
["bitfinex-derivatives","BTCF0:USTF0",1771692610999,0.46848,68398.0,68376.0,0.26315525]
["bitfinex-derivatives","BTCF0:USTF0",1771692611897,0.46848,68398.0,68376.0,0.24852625]
["bitfinex-derivatives","BTCF0:USTF0",1771692612396,0.0571103,68400.0,68378.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692612803,0.0571103,68400.0,68378.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1771692613103,0.20249994,68399.0,68378.0,0.30064796]
["bitfinex-derivatives","BTCF0:USTF0",1771692613298,0.0571103,68400.0,68378.0,0.30064796]
["bitfinex-derivatives","BTCF0:USTF0",1771692613500,0.2024996,68399.0,68378.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1771692613802,0.0571103,68400.0,68378.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1771692614000,0.20249739,68399.0,68378.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1771692614301,0.0571103,68400.0,68378.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1771692614510,0.20247326,68399.0,68380.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692614804,0.0571103,68400.0,68380.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692615008,0.20247437,68399.0,68380.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692615303,0.0571103,68400.0,68380.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692615500,0.20245492,68399.0,68380.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692615705,0.13318631,68408.0,68385.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692616004,0.13318631,68408.0,68380.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1771692616005,0.20246042,68407.0,68394.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692616315,0.5255103,68410.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692617506,0.5255103,68410.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692618397,0.5255103,68410.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692619300,0.5255103,68410.0,68388.0,0.30064396]
["bitfinex-derivatives","BTCF0:USTF0",1771692619598,0.5255103,68410.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692621013,0.5255103,68410.0,68388.0,0.28601796]
["bitfinex-derivatives","BTCF0:USTF0",1771692621400,0.5255103,68410.0,68388.0,0.30064396]
["bitfinex-derivatives","BTCF0:USTF0",1771692621600,0.20283892,68409.0,68388.0,0.30064396]
["bitfinex-derivatives","BTCF0:USTF0",1771692621907,0.5255103,68410.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692622206,0.20283852,68409.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692622507,0.5255103,68410.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692622704,0.4684,68410.0,68389.0,0.27139196]
["bitfinex-derivatives","BTCF0:USTF0",1771692623010,0.5255103,68410.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692623515,0.4684,68410.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692623809,0.0571103,68401.0,68381.0,0.28601996]
["bitfinex-derivatives","BTCF0:USTF0",1771692624105,0.0571103,68401.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692624310,0.1678227,68409.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692624604,0.1678227,68409.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692624911,0.1678227,68409.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692625709,0.1678227,68409.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692632913,0.1678227,68409.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692634114,0.0571103,68400.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692638219,0.0571103,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692638417,0.0571103,68400.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692638722,0.0571103,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692638919,0.0571103,68400.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692639607,0.0571103,68400.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692640112,0.0571103,68400.0,68387.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692640318,0.0571103,68400.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692640913,0.0571103,68400.0,68387.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692642023,0.17805063,68400.0,68387.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692644320,0.17805063,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692646719,0.17805063,68400.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692647215,0.17805063,68400.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692647410,0.17805063,68400.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692649220,0.17805063,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692649428,0.17805063,68400.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692649827,0.17805063,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692652433,0.19937913,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692652728,0.19937913,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692652927,0.19937913,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692653127,0.19937913,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692653331,0.19937913,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692653525,0.19937913,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692653718,0.19937913,68393.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692653921,0.19937913,68392.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692654126,0.17805063,68400.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692654326,0.19940637,68399.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692654525,0.19940637,68398.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692654727,0.19940637,68397.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692654929,0.19940637,68396.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692655230,0.19940637,68395.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692655430,0.19940637,68394.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692655625,0.19940637,68393.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692655826,0.19940637,68392.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692656025,0.17805063,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692656232,0.19939636,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692656435,0.19939636,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692656728,0.19939636,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692657032,0.19939636,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692657225,0.19939636,68395.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692657421,0.19939636,68394.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692657626,0.19939636,68393.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692657827,0.19939636,68392.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692658029,0.17805063,68400.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692658229,0.19939367,68399.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692658529,0.19939367,68398.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692658729,0.19939367,68397.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692658929,0.19939367,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692659230,0.19939367,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692659432,0.19939367,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692659725,0.19939367,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692659925,0.19939367,68392.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692660126,0.17805063,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692660329,0.19939371,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692660527,0.19939371,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692660728,0.19939371,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692660936,0.19939371,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692661136,0.19939371,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692661337,0.19939371,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692661637,0.17805063,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692663038,0.17805063,68400.0,68394.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771692663338,0.17805063,68404.0,68388.0,0.030252]
["bitfinex-derivatives","BTCF0:USTF0",1771692663538,0.17805063,68400.0,68388.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692664037,0.17805063,68400.0,68388.0,0.030252]
["bitfinex-derivatives","BTCF0:USTF0",1771692664537,0.17805063,68400.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692666043,0.17805063,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692666537,0.17805063,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692666740,0.1678227,68409.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692666944,0.17805063,68410.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692666945,0.15126364,68407.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692667132,0.17805063,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692667333,0.17805063,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692669344,0.15126364,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692669546,0.20193385,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692669740,0.20193385,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692669938,0.20193385,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692670139,0.20193385,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692670445,0.20193385,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692670647,0.20193385,68401.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692670838,0.15126364,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692671041,0.20193614,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692671338,0.20193614,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692671538,0.20193614,68404.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692671739,0.20193614,68403.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692671939,0.20193614,68402.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692672140,0.20193614,68401.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692672448,0.20193614,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692672638,0.20193614,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692672839,0.15126364,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692673139,0.20193655,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692673443,0.20193655,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692673647,0.20193655,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692673833,0.20193655,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692674040,0.20193655,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692674346,0.20193655,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692674543,0.20193655,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692674742,0.20193655,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692674942,0.15126364,68407.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692675243,0.20201705,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692675446,0.20201705,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692675639,0.20201705,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692675839,0.20201705,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692676039,0.20201705,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692676249,0.20201705,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692676442,0.20201705,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692676740,0.20201705,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692676941,0.15126364,68407.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692677142,0.20201807,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692677349,0.35100196,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692677647,0.20201807,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692677844,0.20201807,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692678049,0.20201807,68402.0,68397.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771692678245,0.20201807,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692678441,0.20201807,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692678756,0.20201807,68399.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692679047,0.17805063,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692679248,0.2019805,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692679438,0.14898389,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692679641,0.20198073,68404.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692679841,0.20198073,68403.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692680142,0.20198073,68402.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692680450,0.20198073,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692680639,0.20198073,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692680840,0.20198073,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692681041,0.14898389,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692681246,0.20198124,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692681438,0.20198124,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692681642,0.20198124,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692681845,0.20198124,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692682053,0.20198124,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692682252,0.20198124,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692682455,0.14898389,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692682753,0.204081,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692682946,0.204081,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692683149,0.204081,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692683346,0.17805063,68410.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692683347,0.204081,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692683547,0.204081,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692683751,0.204081,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692683948,0.17805063,68410.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692684251,0.17805063,68410.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692684252,0.14820791,68408.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692684452,0.20408308,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692684652,0.20408308,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692684852,0.20408308,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692685158,0.20408308,68404.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692685357,0.20408308,68403.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692685561,0.20408308,68402.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692685753,0.20408308,68401.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692686058,0.20408308,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692686257,0.20408308,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692686458,0.14820791,68408.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692686651,0.20408845,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692686956,0.20408845,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692687158,0.20408845,68405.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692687455,0.20408845,68405.0,68381.0,0.60076967]
["bitfinex-derivatives","BTCF0:USTF0",1771692687456,0.1469711,68399.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692687771,0.17805063,68390.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692689550,0.1469711,68399.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692689851,0.2063124,68398.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692690054,0.2063124,68397.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692690257,0.2063124,68396.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692690458,0.2063124,68395.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692690658,0.2063124,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692690853,0.1469711,68399.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692691058,0.20629538,68398.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692691261,0.20629538,68397.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692691561,0.20629538,68396.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692691760,0.20629538,68395.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692691966,0.1469711,68399.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692692265,0.20627587,68398.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692692568,0.20627587,68397.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692692757,0.20627587,68396.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692692953,0.20627587,68395.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692693159,0.14569506,68408.0,68383.0,0.2703239]
["bitfinex-derivatives","BTCF0:USTF0",1771692693362,0.20184745,68407.0,68398.0,0.19267463]
["bitfinex-derivatives","BTCF0:USTF0",1771692693660,0.14569506,68415.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692694758,0.14569506,68415.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692695760,0.14569506,68415.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692697169,0.17805063,68410.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692702867,0.14569506,68415.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692704667,0.14569506,68415.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692705373,0.2025907,68411.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692705673,0.2025907,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692705874,0.2025907,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692706074,0.2025907,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692706276,0.2025907,68407.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692706568,0.2025907,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692706774,0.2025907,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692706969,0.2025907,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692707168,0.2025907,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692707368,0.14569506,68415.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692707570,0.14160385,68413.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692707774,0.20257901,68412.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692707971,0.20257901,68411.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692708277,0.20257901,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692708469,0.20257901,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692708666,0.20257901,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692708864,0.20257901,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692709068,0.20257901,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692709269,0.20257901,68405.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692709471,0.20257901,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692709679,0.20257901,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692709980,0.14160385,68413.0,68396.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771692710180,0.20257078,68412.0,68396.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771692710375,0.20257078,68411.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692710679,0.20257078,68410.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692710880,0.20257078,68409.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692711068,0.20257078,68408.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692711272,0.20257078,68407.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692711581,0.14160385,68413.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692711781,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692713280,0.13972895,68409.0,68391.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692713475,0.13972895,68409.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692713975,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692715983,0.13972895,68409.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692716481,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692718185,0.20251806,68408.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692718486,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692718685,0.20251806,68408.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692718886,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692719085,0.20252872,68408.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692719286,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692719474,0.20256269,68408.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692719680,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692719884,0.20256269,68408.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692720086,0.13972895,68409.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692720386,0.20259767,68408.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692720579,0.13972895,68409.0,68391.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692720780,0.13972895,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692721186,0.20264179,68408.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692721386,0.13972895,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692722192,0.20271112,68408.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692722489,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692722693,0.20271512,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692722882,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692723078,0.20271559,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692723284,0.20271559,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692723492,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692723789,0.20284629,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692723987,0.20284629,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692724181,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692724390,0.20288295,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692724589,0.20288295,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692724792,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692724991,0.2029317,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692725183,0.2029317,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692725386,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692725690,0.20293229,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692725892,0.20293229,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692726092,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692726295,0.20293194,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692726591,0.20293194,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692726794,0.13972895,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692726994,0.20293295,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692727288,0.20293295,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692727592,0.13459507,68416.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692727791,0.33701186,68415.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692727992,0.20293278,68414.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692728192,0.20293278,68413.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692728395,0.20293278,68412.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692728594,0.20293278,68411.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692728791,0.20293278,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692728990,0.20293278,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692729191,0.20293278,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692729393,0.20293278,68407.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692729593,0.13407908,68415.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692729793,0.20293226,68414.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692729994,0.20293226,68413.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692730192,0.20293226,68412.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692730395,0.20293226,68411.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692730595,0.20293226,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692730899,0.20293226,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692731099,0.20293226,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692731401,0.20293226,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692731603,0.20293139,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692731799,0.20293139,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692731999,0.13407908,68415.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692732194,0.20293122,68414.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692732395,0.20293122,68413.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692732701,0.20293122,68412.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692732901,0.20293122,68411.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692733104,0.20293122,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692733404,0.20293122,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692733603,0.20293122,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692733804,0.20293122,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734004,0.20293122,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734199,0.20293122,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734399,0.13407908,68415.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734597,0.20292848,68414.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734798,0.20292848,68413.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734998,0.13407908,68415.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692734999,0.20292848,68412.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692735194,0.20292848,68411.0,68394.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692735394,0.20292848,68410.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692735599,0.20292848,68409.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692735907,0.20292848,68408.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692736106,0.20292848,68407.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692736407,0.20292848,68406.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692736606,0.20292848,68405.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692736905,0.20292848,68404.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692737110,0.20292848,68403.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692737300,0.1334994,68411.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692737608,0.20294447,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692737807,0.20294447,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692738000,0.20294447,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692738198,0.20294447,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692738405,0.20294447,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692738702,0.20294447,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692738898,0.20294447,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692739101,0.20294447,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692739302,0.1334994,68411.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692739504,0.20294022,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692739807,0.20294022,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692740009,0.20294022,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692740307,0.20294022,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692740506,0.20294022,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692740706,0.20294022,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692740901,0.1334994,68411.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692740902,0.20294022,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692741106,0.20294022,68403.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692741304,0.1334994,68411.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692741504,0.20293937,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692741707,0.20293937,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692741905,0.20293937,68408.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692742105,0.20293937,68407.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692742409,0.20293937,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692742606,0.20293937,68405.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692742806,0.20293937,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692743002,0.20293937,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692743312,0.20293937,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692743504,0.20293937,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692743706,0.20293937,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692743913,0.20293937,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692744113,0.20293937,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692744307,0.20293937,68408.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692744507,0.13215202,68406.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692744719,0.20293937,68405.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692746105,0.001,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692746307,0.20293937,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692746505,0.20293937,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692746710,0.20293937,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692746913,0.001,68405.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692747107,0.001,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692747310,0.20437951,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692747513,0.20437951,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692747814,0.20437951,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692748115,0.13215202,68406.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692748312,0.20437352,68405.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692748516,0.20437352,68404.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692748818,0.20437352,68403.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692749118,0.20437352,68402.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692749317,0.20437352,68401.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692749517,0.20437352,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692749715,0.20437352,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692750017,0.20437352,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692750316,0.20437352,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692750517,0.13215202,68406.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692750713,0.20436312,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692750914,0.20436312,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692751217,0.20436312,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692751413,0.20436312,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692751617,0.13215202,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692751918,0.20435971,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692752217,0.20435971,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692752420,0.13215202,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692752715,0.20435708,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692752914,0.20435708,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692753115,0.13215202,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692753316,0.20435708,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692753515,0.20435708,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692753716,0.13215202,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692753919,0.20435569,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692754116,0.20435569,68404.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692754316,0.13215202,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692754513,0.20435516,68405.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692754714,0.20435516,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692755018,0.13215202,68406.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692755211,0.20435516,68405.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692755410,0.20435516,68404.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692755610,0.13215202,68406.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692755817,0.20435526,68405.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692756017,0.20435526,68404.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692756212,0.13215202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692756414,0.20435566,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692756615,0.20435566,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692756814,0.13215202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692757015,0.20435566,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692757214,0.20435566,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692757414,0.13215202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692757622,0.20435758,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692757821,0.20435758,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692758011,0.13315202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692758216,0.20435758,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692758514,0.20435758,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692758715,0.13315202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692758918,0.20436022,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692759219,0.20436022,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692759522,0.001,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692759824,0.20436436,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692760015,0.13315202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692760215,0.20436182,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692760415,0.13315202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692760614,0.001,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692761224,0.13215202,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692761527,0.20437433,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692761723,0.12956244,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692762422,0.12956244,68404.0,68385.0,0.32904371]
["bitfinex-derivatives","BTCF0:USTF0",1771692762724,0.12956244,68404.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692763123,0.12956244,68404.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692763519,0.12956244,68404.0,68387.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771692764034,0.12956244,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692764218,0.12956244,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692764417,0.014623,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692764618,0.14418544,68404.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692764822,0.014623,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692766928,0.015623,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692767530,0.015623,68403.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692769034,0.015623,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692769231,0.001,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692770134,0.17801867,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692770430,0.001,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692771032,0.30740392,68420.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692771331,0.20061437,68415.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692771538,0.17801867,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692771725,0.20061437,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692772032,0.20061437,68408.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692772230,0.20061437,68407.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692772431,0.17801867,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692772635,0.19933564,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692772834,0.19933564,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692773028,0.19933564,68407.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692773229,0.17801867,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692773430,0.19927202,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692773631,0.19927202,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692773829,0.17801867,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692774045,0.19926889,68409.0,68404.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771692774227,0.19926889,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692774522,0.19926889,68407.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692774726,0.17801867,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692774927,0.19926124,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692775126,0.19926124,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692775327,0.19926124,68407.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692775522,0.30740392,68420.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692775727,0.19925441,68415.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692775927,0.19925441,68414.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692776133,0.19925441,68413.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692776433,0.19925441,68412.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692776635,0.19925441,68411.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692776835,0.19925441,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692777034,0.19925441,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692777236,0.19925441,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692777440,0.19925441,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692777739,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692777942,0.1992421,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692778132,0.1992421,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692778335,0.1992421,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692778534,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692778735,0.19923967,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692779032,0.19923967,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692779235,0.19923967,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692779433,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692779633,0.19923732,68409.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692779840,0.19923732,68408.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692780041,0.19923732,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692780339,0.1307722,68409.0,68388.0,0.32904371]
["bitfinex-derivatives","BTCF0:USTF0",1771692780538,0.17801867,68401.0,68387.0,0.32904371]
["bitfinex-derivatives","BTCF0:USTF0",1771692780839,0.17801867,68401.0,68386.0,0.34367071]
["bitfinex-derivatives","BTCF0:USTF0",1771692781030,0.1307722,68407.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692781233,0.19924755,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692781434,0.19924755,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692781742,0.19924485,68404.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692781941,0.19924485,68403.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692782142,0.19924485,68402.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692782336,0.014623,68403.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692782537,0.19997024,68402.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692782838,0.014623,68402.0,68390.0,0.19264467]
["bitfinex-derivatives","BTCF0:USTF0",1771692783035,0.014624,68401.0,68396.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771692783241,0.014624,68401.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771692783545,0.014624,68401.0,68390.0,0.19264467]
["bitfinex-derivatives","BTCF0:USTF0",1771692784945,0.014624,68401.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692787244,0.014624,68401.0,68390.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771692788643,0.014624,68401.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692791647,0.19991195,68400.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692791850,0.19991195,68399.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692792050,0.19991195,68398.0,68390.0,0.19264467]
["bitfinex-derivatives","BTCF0:USTF0",1771692792351,0.014624,68401.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692792549,0.19990656,68400.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692792743,0.19990656,68399.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692792943,0.19990656,68398.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692793139,0.014624,68400.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692793354,0.19987599,68399.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692793553,0.19987599,68398.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692793851,0.014624,68400.0,68390.0,0.19364467]
["bitfinex-derivatives","BTCF0:USTF0",1771692794048,0.19987622,68399.0,68390.0,0.19264467]
["bitfinex-derivatives","BTCF0:USTF0",1771692794254,0.19987622,68398.0,68391.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692794555,0.014624,68401.0,68391.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692794855,0.19987674,68400.0,68391.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692795154,0.19987674,68399.0,68391.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692795350,0.19987674,68398.0,68391.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692795553,0.014623,68405.0,68396.0,0.23641743]
["bitfinex-derivatives","BTCF0:USTF0",1771692795767,0.014622,68407.0,68396.0,0.25104243]
["bitfinex-derivatives","BTCF0:USTF0",1771692796057,0.46824,68416.0,68396.0,0.25104243]
["bitfinex-derivatives","BTCF0:USTF0",1771692796352,0.014622,68408.0,68400.0,0.17801867]
["bitfinex-derivatives","BTCF0:USTF0",1771692796565,0.014621,68411.0,68400.0,0.17801867]
["bitfinex-derivatives","BTCF0:USTF0",1771692796964,0.014622,68410.0,68400.0,0.17801867]
["bitfinex-derivatives","BTCF0:USTF0",1771692798961,0.014622,68410.0,68400.0,0.17901867]
["bitfinex-derivatives","BTCF0:USTF0",1771692802967,0.014622,68410.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692803273,0.014621,68411.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692804473,0.014621,68411.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692806369,0.17801867,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692806970,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692807368,0.17801867,68410.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692807878,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692812178,0.17801867,68410.0,68390.0,0.19264467]
["bitfinex-derivatives","BTCF0:USTF0",1771692812380,0.17801867,68410.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692812678,0.17801867,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692812982,0.17801867,68410.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692813181,0.014623,68404.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692814081,0.014623,68403.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692814375,0.014623,68403.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692814581,0.014623,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692815982,0.014623,68403.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692816182,0.014623,68403.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692816385,0.17801867,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692816578,0.17801867,68410.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692816883,0.17801867,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692817287,0.014623,68402.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692818587,0.014623,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692818976,0.014623,68404.0,68393.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692820689,0.014623,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692820890,0.17801867,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692821090,0.17801867,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692821992,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692822591,0.17801867,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692822992,0.17801867,68410.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692825897,0.07167324,68420.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692826995,0.07167324,68420.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692831300,0.07167324,68420.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692832499,0.19848967,68414.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692832797,0.19848967,68413.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692832999,0.19848967,68412.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692833299,0.19848967,68411.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692833597,0.19848967,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692833800,0.19848967,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692834100,0.19848967,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692834300,0.19848967,68407.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692834488,0.19848967,68406.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692834689,0.19848967,68405.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692834888,0.19848967,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692835094,0.19848967,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692835293,0.19848967,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692835494,0.19848967,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692835695,0.19848967,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692836007,0.014623,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692836195,0.19852922,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692836402,0.19852922,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692836601,0.19852922,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692836800,0.19852922,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692837001,0.19852922,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692837201,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692837400,0.19857063,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692837601,0.19857063,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692837808,0.19857063,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692838004,0.19857063,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692838204,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692838405,0.20049236,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692838608,0.20049236,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692838799,0.20049236,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692839002,0.20049236,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692839198,0.029246,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692839400,0.20049301,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692839603,0.20049301,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692839806,0.20049301,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692840107,0.20049301,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692840309,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692840507,0.20043726,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692840804,0.20043726,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692841003,0.20043726,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692841306,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692841506,0.20041228,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692841710,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692842206,0.014623,68403.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692842602,0.014623,68404.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771692842801,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692843004,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692843204,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692843618,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692845408,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692846212,0.014622,68408.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692851622,0.20047136,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692851812,0.20047136,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692852121,0.014622,68408.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692852317,0.20047066,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692852518,0.20047066,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692852718,0.014622,68408.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692853021,0.20046588,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692853211,0.20046588,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692853412,0.029244,68408.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692853413,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692853616,0.20042082,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692853818,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692854120,0.20042082,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692854324,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692854526,0.20042109,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692854726,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692854924,0.20042066,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692855223,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692855525,0.20042038,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692855725,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692856026,0.2004184,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692856214,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692856413,0.20041887,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692856614,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692856815,0.20041867,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692857109,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692857315,0.20041866,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692857521,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692857722,0.20041871,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692857923,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692858124,0.014623,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692858727,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692861219,0.011103,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692862713,0.014623,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692862919,0.014623,68405.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771692865423,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692870228,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692871032,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692876331,0.014623,68406.0,68389.0,0.23641743]
["bitfinex-derivatives","BTCF0:USTF0",1771692876525,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692876827,0.014624,68397.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771692877019,0.014624,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692877430,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692877631,0.014625,68396.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692877930,0.014625,68396.0,68389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771692878129,0.014625,68396.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692878532,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692879329,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692881737,0.20208949,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692882035,0.20208949,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692882734,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692883143,0.014624,68398.0,68372.0,0.32919373]
["bitfinex-derivatives","BTCF0:USTF0",1771692883144,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692883343,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692883642,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692883838,0.20201332,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692884038,0.014624,68400.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692884242,0.2020076,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692884445,0.08711893,68398.0,68391.0,0.24327952]
["bitfinex-derivatives","BTCF0:USTF0",1771692884746,0.014624,68398.0,68391.0,0.22865352]
["bitfinex-derivatives","BTCF0:USTF0",1771692884938,0.014624,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692885140,0.014624,68401.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771692885345,0.014623,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692885743,0.014622,68406.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692886044,0.014622,68406.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692886732,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692888046,0.014623,68405.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692892946,0.014623,68404.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771692894049,0.014623,68404.0,68398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771692894352,0.014623,68404.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692895149,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692895348,0.014623,68404.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692896653,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692899559,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692900153,0.014623,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692900353,0.014624,68401.0,68393.0,0.21415352]
["bitfinex-derivatives","BTCF0:USTF0",1771692900855,0.014624,68400.0,68393.0,0.21415352]
["bitfinex-derivatives","BTCF0:USTF0",1771692901056,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771692901854,0.014624,68400.0,68356.0,0.13413778]
["bitfinex-derivatives","BTCF0:USTF0",1771692901855,0.014624,68401.0,68386.0,0.26293254]
["bitfinex-derivatives","BTCF0:USTF0",1771692902056,0.014626,68388.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692902361,0.014626,68388.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692902854,0.014626,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692903058,0.014627,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692903262,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692903854,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692904459,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692904756,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692905550,0.014627,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692906555,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692906761,0.014628,68381.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692907062,0.014628,68380.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692907254,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692907852,0.014627,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692910057,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692914073,0.014627,68384.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692914074,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692914272,0.014628,68381.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692914470,0.014628,68380.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692914674,0.014628,68379.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692914976,0.014628,68379.0,68360.0,0.19259443]
["bitfinex-derivatives","BTCF0:USTF0",1771692914977,0.014629,68378.0,68361.0,0.32919373]
["bitfinex-derivatives","BTCF0:USTF0",1771692915171,0.014629,68374.0,68360.0,0.34382573]
["bitfinex-derivatives","BTCF0:USTF0",1771692915370,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692915670,0.014631,68368.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692915869,0.014631,68366.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692916067,0.014632,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692916267,0.014631,68367.0,68360.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692916467,0.014631,68367.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692916872,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692917070,0.014631,68367.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692917266,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692917977,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692918171,0.014631,68364.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692918367,0.014631,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692918974,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692919164,0.014632,68362.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771692919371,0.014632,68362.0,68356.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771692919567,0.014632,68362.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692919771,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692920171,0.014632,68362.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692920570,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692920774,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692921174,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692921978,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692922179,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692922881,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692924369,0.014631,68366.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692925275,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692929880,0.014632,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692930085,0.014632,68361.0,68353.0,0.24237071]
["bitfinex-derivatives","BTCF0:USTF0",1771692931192,0.014632,68361.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692931689,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692931891,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692933693,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692933994,0.014632,68363.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692933995,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692934198,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692935194,0.029264,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692935588,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692937693,0.014631,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692937894,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692938294,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692938896,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692939103,0.4684,68385.0,68359.0,0.24683508]
["bitfinex-derivatives","BTCF0:USTF0",1771692939104,0.01463,68369.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692939693,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692942099,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692942303,0.01463,68373.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692942598,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692942790,0.01463,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692942992,0.01463,68371.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692943392,0.01463,68371.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692943902,0.01463,68371.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692944601,0.014631,68369.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692944796,0.014631,68367.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692944995,0.014631,68367.0,68358.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771692946104,0.014631,68367.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692947292,0.014631,68367.0,68359.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771692947705,0.014631,68367.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692947906,0.015631,68367.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692948606,0.01463,68371.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692948806,0.01463,68370.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692949108,0.01463,68369.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692949505,0.014631,68366.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692949808,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692951106,0.015631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692952202,0.014631,68365.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692953110,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692954614,0.015632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692955113,0.015632,68364.0,68358.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771692955314,0.015632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692955819,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692956006,0.015632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692956417,0.014631,68368.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692956713,0.05710884,68390.0,68357.0,0.24683508]
["bitfinex-derivatives","BTCF0:USTF0",1771692956918,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692957107,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692957414,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692957612,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692960007,0.1439405,68371.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692960317,0.014631,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692960502,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692961817,0.029264,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692962013,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771692972222,0.483066,68388.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692972419,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692972724,0.17223092,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692972918,0.014631,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692973123,0.029262,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692973524,0.014631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692974125,0.014631,68368.0,68363.0,0.24352896]
["bitfinex-derivatives","BTCF0:USTF0",1771692974917,0.014631,68369.0,68363.0,0.24352896]
["bitfinex-derivatives","BTCF0:USTF0",1771692975126,0.014631,68367.0,68363.0,0.22889696]
["bitfinex-derivatives","BTCF0:USTF0",1771692975526,0.014631,68369.0,68362.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771692975720,0.014631,68368.0,68362.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771692975921,0.014631,68369.0,68362.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771692976126,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692976326,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692978126,0.014631,68366.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692978523,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692978827,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692979820,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692980127,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692980324,0.014631,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692980626,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692981027,0.014631,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692981223,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692981428,0.014629,68377.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692982128,0.014629,68377.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692982725,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692984624,0.21778532,68376.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692984830,0.21778532,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692985032,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692985232,0.21779089,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692985430,0.21779089,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692985620,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692985824,0.21779171,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692986035,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692986036,0.21779171,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692986233,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692986427,0.21779905,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692986626,0.21779905,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692986827,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692987130,0.21779905,68376.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692987331,0.21779905,68375.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692987633,0.014629,68377.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771692987830,0.21779589,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692988029,0.21779589,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692988230,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692988430,0.2177929,68376.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692988626,0.2177929,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692988827,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692989130,0.21779352,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692989429,0.21779352,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692989631,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692989833,0.21779086,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692990023,0.21779086,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692990222,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692990426,0.21779202,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692990624,0.21779202,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692990824,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692991025,0.21779202,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692991225,0.21779202,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692991425,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692991634,0.21779534,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692991826,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692991827,0.21779534,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692992024,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692992222,0.21775416,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692992426,0.21775416,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692992628,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692992823,0.21775416,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692993033,0.21775416,68375.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692993232,0.014629,68377.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692993433,0.21776014,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692993640,0.21776014,68375.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692993938,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692994139,0.21776057,68376.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692994339,0.21776057,68375.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692994539,0.014629,68377.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692994739,0.21776761,68376.0,68363.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771692994939,0.21776761,68375.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771692995136,0.014629,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771692995332,0.21777599,68376.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771692995534,0.14345373,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771692995733,0.21778411,68388.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692995938,0.21778411,68387.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692996133,0.21778411,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692996440,0.21778411,68385.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692996639,0.21778411,68384.0,68373.0,0.007629]
["bitfinex-derivatives","BTCF0:USTF0",1771692996942,0.15131492,68397.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692997137,0.21777503,68393.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771692997334,0.21777503,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692997534,0.21777503,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692997747,0.21777503,68390.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692998042,0.21777503,68389.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692998234,0.21777503,68388.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692998434,0.21764294,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692998634,0.15131492,68397.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692998838,0.21764294,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771692999037,0.21764294,68392.0,68377.0,0.030258]
["bitfinex-derivatives","BTCF0:USTF0",1771692999244,0.21764294,68391.0,68377.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692999545,0.21764294,68390.0,68377.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771692999743,0.21764294,68389.0,68378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693000045,0.21764294,68388.0,68378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693000243,0.15131492,68397.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693000447,0.21756827,68393.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693000632,0.21756827,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693000836,0.21756827,68391.0,68378.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771693001037,0.21756827,68390.0,68378.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771693001244,0.21756827,68389.0,68378.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771693001541,0.15131492,68397.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693001743,0.21754447,68393.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693002040,0.58556,68402.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693002041,0.21754447,68392.0,68387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771693002248,0.58556,68402.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693002448,0.58556,68402.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693002639,0.2175083,68401.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693002840,0.2175083,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693003142,0.2175083,68399.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693003343,0.2175083,68398.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693003650,0.58556,68402.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693003850,0.21741977,68401.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693004046,0.21741977,68400.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693004247,0.21741977,68399.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693004553,0.58556,68402.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693004845,0.2173471,68401.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693005044,0.2173471,68400.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693005344,0.58556,68402.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693005550,0.21728824,68401.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693005748,0.21728824,68400.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693005951,0.15229602,68405.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693006150,0.217301,68404.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693006451,0.15229602,68405.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693006749,0.21566081,68404.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693006951,0.15229602,68405.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693007152,0.1517216,68403.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693007449,0.1517216,68399.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693007849,0.05710884,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693008155,0.17809336,68390.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693008448,0.17809336,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693009042,0.17809336,68390.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693010647,0.32409878,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693010847,0.32409878,68390.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693010848,0.14474035,68389.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693011351,0.17809336,68381.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693011550,0.14474035,68389.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693011937,0.17809336,68380.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693012141,0.17809336,68380.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693013053,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693013252,0.01371,68370.0,68362.0,0.24110728]
["bitfinex-derivatives","BTCF0:USTF0",1771693013550,0.01371,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693013755,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693016653,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693017649,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693017838,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693018040,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693018245,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693019656,0.01463,68371.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693019854,0.014631,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693020052,0.014631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693020256,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693020449,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693020850,0.014631,68365.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693021051,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693021855,0.014631,68366.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693021856,0.014631,68367.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693022052,0.014632,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693022254,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693022453,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693022958,0.014631,68366.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693023155,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693023654,0.014632,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693023853,0.014632,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693023854,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693025561,0.014632,68363.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693025562,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693025758,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693025953,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693026153,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693026359,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693027264,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693030171,0.014632,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693030968,0.15848195,68375.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693031173,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693031367,0.01463,68370.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693031670,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693033572,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693033772,0.014632,68364.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693034768,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693035472,0.014632,68362.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693036674,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693037379,0.014632,68361.0,68356.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693037780,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693038082,0.014632,68361.0,68356.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693038278,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693038580,0.014632,68361.0,68356.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693039385,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693042878,0.014634,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693043079,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693043272,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693043469,0.014634,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693043976,0.014634,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693044180,0.014634,68354.0,68349.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1771693044477,0.014634,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693044983,0.014634,68353.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693045186,0.14957591,68369.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693045187,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693045572,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693046683,0.014632,68361.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693047583,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693048183,0.014633,68359.0,68354.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771693048684,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693053481,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693053677,0.014631,68364.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693054278,0.014632,68363.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693054473,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693054677,0.014632,68364.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693054979,0.014632,68363.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693056387,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693056586,0.014631,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693057687,0.014631,68364.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693058690,0.014631,68364.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693059088,0.014631,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693060587,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693061384,0.014632,68361.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693061590,0.014632,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693062187,0.014632,68362.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693062780,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693065890,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693070595,0.014631,68367.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693070794,0.014632,68362.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693073996,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693074898,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693075096,0.014632,68360.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693075799,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693075988,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693076193,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693077406,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693077600,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693090207,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693090906,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693091205,0.014632,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693091400,0.014632,68361.0,68350.0,0.24795987]
["bitfinex-derivatives","BTCF0:USTF0",1771693091605,0.014633,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693092001,0.014633,68357.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693092704,0.014633,68357.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693093206,0.014633,68357.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693094099,0.01463,68369.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693094306,0.014634,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693094803,0.014633,68359.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693094804,0.014634,68354.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693095410,0.014634,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693096207,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693101311,0.014633,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693101607,0.014634,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693101800,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693102208,0.014634,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693102613,0.014634,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693103209,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693103909,0.014634,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693104111,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693104410,0.014632,68362.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693105214,0.014633,68357.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693109213,0.029266,68357.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693109408,0.014633,68357.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693112611,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693113318,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693115321,0.014634,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693115519,0.014634,68355.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693115720,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693117424,0.014633,68356.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771693117621,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693118422,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693118616,0.014633,68355.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693119322,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693119818,0.014632,68361.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693120026,0.014632,68361.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693120325,0.13692674,68380.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693120523,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693120924,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693122327,0.01563,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693123320,0.01563,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693124719,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693125228,0.01463,68370.0,68363.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771693127125,0.1287791,68372.0,68349.0,0.23789766]
["bitfinex-derivatives","BTCF0:USTF0",1771693127323,0.1287791,68372.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693127525,0.1287791,68372.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693128925,0.1287791,68372.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693128926,0.1287791,68372.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693129922,0.1287791,68372.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693131323,0.1287791,68372.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693131724,0.1287791,68372.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693131918,0.17818884,68370.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693132818,0.17818884,68380.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693133030,0.17818884,68370.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693133723,0.17818884,68370.0,68357.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693134228,0.17818884,68370.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693134728,0.17818884,68370.0,68357.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693135028,0.17818884,68370.0,68357.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771693135422,0.17818884,68370.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693136925,0.17818884,68370.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693137829,0.17818884,68370.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693138027,0.17818884,68370.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693138230,0.17818884,68370.0,68358.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771693141038,0.17818884,68370.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693143531,0.17818884,68370.0,68360.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771693144235,0.17818884,68370.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693144538,0.17818884,68370.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693145936,0.2997983,68370.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693146135,0.12160946,68369.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693146330,0.014632,68361.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693146637,0.014632,68361.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693147729,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693150039,0.015632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693150438,0.001,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693151039,0.0002,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693151338,0.01383196,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693151537,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693151937,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693151938,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693152336,0.001,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693152940,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693153641,0.001,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693154041,0.015632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693155741,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693159246,0.014632,68363.0,68357.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693162044,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693169449,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693170552,0.014632,68364.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693170958,0.01463,68369.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693171150,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693171855,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693172048,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693172354,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693172558,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693172752,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693173653,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693175552,0.014631,68366.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693175759,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693176058,0.014631,68366.0,68360.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1771693176356,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693178159,0.014631,68366.0,68360.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771693179063,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693180063,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693182566,0.01463,68370.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693182766,0.014631,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693183466,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693183667,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693184556,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693185469,0.014631,68368.0,68363.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771693186173,0.014631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693186971,0.015631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693187773,0.014631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693187968,0.015631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693192977,0.000998,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693199481,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693199782,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693200182,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693200587,0.014627,68385.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693200790,0.014628,68379.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693201086,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693201486,0.01463,68369.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693201879,0.21557835,68368.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693202080,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693202278,0.21691614,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693202480,0.21691614,68371.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693202680,0.21691614,68370.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693202882,0.21691614,68369.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693203083,0.21691614,68368.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693203390,0.21691614,68371.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693204692,0.21691614,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693205091,0.21691614,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693206493,0.23154614,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693206791,0.21691614,68370.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693208787,0.23154614,68370.0,68356.0,0.22681937]
["bitfinex-derivatives","BTCF0:USTF0",1771693209095,0.23154614,68370.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693209096,0.014632,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693209386,0.21655922,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693209587,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693209588,0.014631,68364.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693209895,0.23119204,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693210087,0.23119204,68362.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693210392,0.21656004,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693210587,0.21656004,68360.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693210794,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693211092,0.21910162,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693211392,0.21907887,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693211592,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693212596,0.014632,68362.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693213491,0.029264,68362.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693213691,0.014633,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693213891,0.014634,68353.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693214192,0.014635,68347.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693214398,0.0717298,68360.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693214590,0.014634,68353.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693214792,0.014634,68351.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693215096,0.014635,68348.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693215292,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693215886,0.014634,68352.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693216289,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693216794,0.014634,68352.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693217194,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693217397,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693217599,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693218093,0.014634,68352.0,68348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771693218293,0.014634,68352.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693218294,0.014633,68356.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693218595,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693218801,0.014629,68374.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693218995,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693219201,0.01463,68373.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693220397,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693220903,0.01463,68369.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771693221799,0.0717258,68380.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771693221998,0.01463,68372.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771693222204,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693222901,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693223095,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693223293,0.13289475,68377.0,68345.0,0.21989825]
["bitfinex-derivatives","BTCF0:USTF0",1771693223494,0.014633,68357.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693223700,0.014634,68355.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693223894,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693224218,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693224503,0.014634,68354.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693225397,0.014634,68353.0,68345.0,0.21989825]
["bitfinex-derivatives","BTCF0:USTF0",1771693225599,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693225900,0.014632,68362.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693226104,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693226305,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693226699,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693228007,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693229103,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693231308,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693232406,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693233510,0.014633,68356.0,68350.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771693233705,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693234707,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693234912,0.014632,68361.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693235207,0.014632,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693235406,0.014632,68360.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693236311,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693236511,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693236705,0.014633,68357.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771693237112,0.014634,68355.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693238104,0.014634,68355.0,68349.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1771693238505,0.014634,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693240116,0.029268,68355.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693240321,0.014634,68355.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693240617,0.014634,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693242313,0.014633,68357.0,68345.0,0.23453325]
["bitfinex-derivatives","BTCF0:USTF0",1771693242314,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693242520,0.014633,68360.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693242820,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693243019,0.014633,68358.0,68352.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771693244019,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693247919,0.014633,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693248117,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693248418,0.014632,68362.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693248611,0.014632,68363.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693248813,0.014632,68364.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693249128,0.014632,68363.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693250517,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693250928,0.029264,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693251422,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693251619,0.014632,68363.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693253321,0.014631,68367.0,68352.0,0.2147126]
["bitfinex-derivatives","BTCF0:USTF0",1771693253322,0.014632,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693254925,0.014633,68357.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693255118,0.014633,68358.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693256919,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693258124,0.014633,68358.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693258328,0.014632,68362.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693259030,0.014632,68361.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693259728,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693259729,0.014632,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693261429,0.029265,68360.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693261628,0.014633,68359.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693264919,0.014632,68363.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693265833,0.014632,68363.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693266030,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693266231,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693266530,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693266733,0.014628,68379.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693267023,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693267226,0.014631,68368.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693267426,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693267826,0.014631,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693268230,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693268231,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693270634,0.30273011,68380.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693270837,0.17820557,68380.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693271131,0.17820557,68380.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693272134,0.17820557,68380.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693272633,0.17820557,68380.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693272838,0.12271008,68388.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693273029,0.12271008,68388.0,68370.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771693273228,0.12271008,68388.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693274522,0.12271008,68388.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693275632,0.12271008,68388.0,68371.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771693275930,0.12271008,68388.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693276432,0.12271008,68388.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693277735,0.12271008,68388.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771693278136,0.12271008,68388.0,68374.0,0.030258]
["bitfinex-derivatives","BTCF0:USTF0",1771693278336,0.12271008,68388.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771693278525,0.12271008,68388.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693278733,0.71629789,68403.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693278734,0.11978969,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693279034,0.21693318,68395.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693279229,0.11978969,68396.0,68375.0,0.22117132]
["bitfinex-derivatives","BTCF0:USTF0",1771693279426,0.21687421,68395.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693279637,0.29854185,68400.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693279936,0.2168705,68399.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693280135,0.2168705,68398.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693280337,0.2168705,68397.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693280538,0.2168705,68396.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693280737,0.29854185,68400.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693280937,0.21681119,68399.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693281135,0.21681119,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693281337,0.21681119,68397.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693281540,0.29854185,68400.0,68382.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1771693281839,0.21675803,68399.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693282336,0.21675803,68399.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693282337,0.21675803,68399.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693282638,0.11940454,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693282938,0.21675803,68397.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693283139,0.21675803,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693283334,0.11940454,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693283536,0.21058243,68397.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693283731,0.21058243,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693283926,0.11940454,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693284240,0.21058207,68397.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693284438,0.21058207,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693284640,0.11940454,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693284938,0.21056221,68397.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693285140,0.21056221,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693285439,0.11940454,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693285641,0.17820557,68391.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693285840,0.17820557,68391.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693286140,0.11754916,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693286441,0.11754916,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693286635,0.11754916,68390.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693286843,0.11754916,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693288027,0.11754916,68390.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693288230,0.11754916,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693288632,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693289137,0.013788,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693290442,0.014628,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693290635,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693291438,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693292042,0.19282957,68400.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693292043,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693292237,0.11684914,68398.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693292442,0.210679,68397.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693292644,0.210679,68396.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693292948,0.210679,68395.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693293139,0.210679,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693293338,0.11684914,68398.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693293538,0.21070621,68397.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693293743,0.21070621,68396.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693293944,0.21070621,68395.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693294146,0.21070621,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693294437,0.11684914,68398.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693294639,0.21075454,68397.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693294846,0.21075454,68396.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693295046,0.21075454,68395.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693295247,0.21075454,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693295449,0.21075454,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693295647,0.11684914,68398.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693295848,0.21081425,68397.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693296050,0.11684914,68398.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693296051,0.21081425,68396.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693296246,0.21081425,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693296547,0.21081425,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693296743,0.21081425,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693297051,0.17820557,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693297246,0.21082412,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693297446,0.21082412,68398.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693297751,0.21082412,68397.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693297943,0.21082412,68396.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693298143,0.21082412,68395.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693298444,0.21082412,68394.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693298644,0.17820557,68400.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693298844,0.2108199,68399.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693299151,0.2108199,68398.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693299365,0.17820557,68400.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693299563,0.21078185,68399.0,68385.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771693299859,0.21078185,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693300061,0.17820557,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693300265,0.21078185,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693300463,0.21078185,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693300762,0.17820557,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693300963,0.21077364,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693301165,0.21077364,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693301366,0.17820557,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693301568,0.21077086,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693301759,0.21077086,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693301960,0.17820557,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693304262,0.17820557,68400.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693304472,0.17820557,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693311376,0.17820557,68400.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693311572,0.17820557,68400.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771693312173,0.17820557,68400.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693312381,0.29382753,68400.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693314276,0.29382753,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693315881,0.11562196,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693317284,0.2086143,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693317474,0.11562196,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693317669,0.2086143,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693317874,0.11562196,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693318082,0.2086143,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693318282,0.11562196,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693318484,0.20863877,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693318685,0.11562196,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693318986,0.20863877,68399.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693319184,0.11562196,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693319381,0.09865038,68398.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693319579,0.09865038,68398.0,68383.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771693319778,0.09865038,68398.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693320582,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693320888,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693321891,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693322991,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693323290,0.014626,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693324987,0.014623,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693325193,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693325494,0.05706673,68410.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693325694,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693326087,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693327394,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693329892,0.014624,68400.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771693330194,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693331195,0.014624,68400.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771693331396,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693332197,0.014624,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693332198,0.06824193,68413.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693332399,0.05706673,68410.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693332598,0.21076896,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693332795,0.21076896,68408.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693333097,0.21076896,68407.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693333298,0.21076896,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693333500,0.21076896,68405.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693333797,0.21076896,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693333993,0.21076896,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693334200,0.05706673,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693334501,0.21075509,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693334800,0.21075509,68408.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693334994,0.21075509,68407.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693335301,0.21075509,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693335499,0.21075509,68405.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693335700,0.21075509,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693335893,0.21075509,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693336096,0.05706673,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693336392,0.21074969,68409.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693336593,0.21074969,68408.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693336793,0.21074969,68407.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693336998,0.05706673,68410.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693336999,0.21074969,68406.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693337301,0.21074969,68405.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771693337601,0.21074969,68404.0,68388.0,0.22426733]
["bitfinex-derivatives","BTCF0:USTF0",1771693337793,0.21074969,68403.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693337992,0.06729715,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693337993,0.21074969,68402.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693338198,0.21074969,68401.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693338400,0.06729715,68407.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693338598,0.2110252,68406.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693338795,0.2110252,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693339001,0.2110252,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693339299,0.2110252,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693339494,0.05706673,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693339700,0.06729715,68407.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693339901,0.06718436,68405.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693340102,0.27815286,68404.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693340302,0.21102766,68403.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693340506,0.21102766,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693340801,0.21102766,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693341001,0.21102766,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693341201,0.0671252,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693341402,0.21103067,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693341603,0.21103067,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693341798,0.21103067,68401.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693342004,0.21103067,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693342304,0.21103067,68399.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771693342504,0.21103067,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693342695,0.21103067,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693342896,0.21103067,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693343198,0.21103067,68396.0,68381.0,0.20121212]
["bitfinex-derivatives","BTCF0:USTF0",1771693343199,0.21103067,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693343404,0.21103067,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693343594,0.21103067,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693343790,0.0671252,68404.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693344106,0.20779438,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693344403,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693344599,0.20779438,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693345706,0.22241938,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693345907,0.20779438,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693346606,0.20779438,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693346900,0.20779438,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693347303,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693347304,0.20779438,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693347502,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693347809,0.22383261,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693348006,0.20920761,68393.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771693348202,0.20920761,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693348402,0.20920761,68392.0,68381.0,0.20121212]
["bitfinex-derivatives","BTCF0:USTF0",1771693348707,0.20920761,68392.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693348909,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693349108,0.20922002,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693349305,0.20922002,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693349510,0.014626,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693352295,0.014626,68392.0,68387.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771693353103,0.014626,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693355203,0.014626,68391.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771693355810,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693356009,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693356511,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693357211,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693357512,0.05706673,68400.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693357810,0.05706673,68400.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693357811,0.014627,68387.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693358010,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693358201,0.014627,68387.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693360311,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693360513,0.014627,68387.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693360713,0.014627,68386.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693361213,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693361714,0.014627,68386.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693362815,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693363910,0.014627,68387.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693364112,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693364921,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693365211,0.014627,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693365614,0.014626,68390.0,68373.0,0.20412555]
["bitfinex-derivatives","BTCF0:USTF0",1771693365815,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693366619,0.014626,68390.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771693366916,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693371420,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693372622,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693372923,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693373122,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693373420,0.014627,68387.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693373421,0.014627,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693374016,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693374819,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693377827,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693378629,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693378923,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693379632,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693380729,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693381630,0.014626,68390.0,68384.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771693381831,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693382034,0.21482702,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693382235,0.21482702,68388.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693382427,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693382628,0.21483415,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693382824,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693383024,0.21483415,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693383332,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693383526,0.22946939,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693383722,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693384334,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693384536,0.21485521,68388.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693384730,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693385031,0.014628,68380.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693385233,0.014628,68380.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771693385623,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693387328,0.014627,68384.0,68365.0,0.20412555]
["bitfinex-derivatives","BTCF0:USTF0",1771693387627,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693387830,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693388032,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693389431,0.014629,68374.0,68368.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771693389934,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693390926,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693391131,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693393036,0.015629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693393436,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693395036,0.014629,68375.0,68369.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771693395230,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693395832,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693396236,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693396640,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693397037,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693397438,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693397746,0.01463,68372.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771693399941,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693402949,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693403341,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693403646,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693404838,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693406146,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693406343,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693406551,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693407449,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693407647,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693407847,0.014631,68367.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693408053,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693411754,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693412656,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693422758,0.014631,68368.0,68363.0,0.009832]
["bitfinex-derivatives","BTCF0:USTF0",1771693423553,0.24071003,68394.0,68363.0,0.20637123]
["bitfinex-derivatives","BTCF0:USTF0",1771693423761,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693424061,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693424247,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693424651,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693424955,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693425156,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693425657,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693425858,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693426159,0.014628,68379.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693426651,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693426951,0.014628,68379.0,68374.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771693427157,0.014628,68378.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693427359,0.014628,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693428857,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693429455,0.014628,68379.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693429961,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693430160,0.21595576,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693430453,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693430661,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693431762,0.001,68385.0,68372.0,0.20637123]
["bitfinex-derivatives","BTCF0:USTF0",1771693432063,0.001,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693432064,0.21588031,68384.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693432253,0.13563168,68383.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693432556,0.014626,68389.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693432763,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693432958,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693433263,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693433762,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693434655,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693441160,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693441970,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693442166,0.014625,68396.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693442378,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693443569,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693445472,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693451374,0.014627,68386.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693452575,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693453575,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693456477,0.014628,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693456865,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693457071,0.014629,68376.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693457370,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693457572,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693457871,0.014629,68375.0,68369.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771693458178,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693458379,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693459875,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693460075,0.014629,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693461383,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693462280,0.05708241,68400.0,68377.0,0.2225064]
["bitfinex-derivatives","BTCF0:USTF0",1771693462474,0.2109655,68397.0,68377.0,0.2371354]
["bitfinex-derivatives","BTCF0:USTF0",1771693462682,0.014628,68383.0,68377.0,0.2371354]
["bitfinex-derivatives","BTCF0:USTF0",1771693464090,0.014627,68385.0,68377.0,0.2371354]
["bitfinex-derivatives","BTCF0:USTF0",1771693464387,0.014627,68385.0,68377.0,0.2517644]
["bitfinex-derivatives","BTCF0:USTF0",1771693464588,0.014627,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693465688,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693466889,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693467289,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693468107,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693468685,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693468992,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693469692,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693470188,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693470493,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693471892,0.20969947,68385.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693472090,0.20969947,68384.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693472394,0.20969947,68383.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693472693,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693473088,0.014626,68391.0,68377.0,0.2371354]
["bitfinex-derivatives","BTCF0:USTF0",1771693473089,0.014626,68391.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693473289,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693473488,0.014626,68391.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693473489,0.014626,68389.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693474090,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693474996,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693475494,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693475688,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693476689,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693476991,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693477197,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693477497,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693477693,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771693477898,0.014626,68390.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693478094,0.014625,68393.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693478398,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693480000,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693480297,0.014627,68387.0,68380.0,0.2371344]
["bitfinex-derivatives","BTCF0:USTF0",1771693480695,0.10427799,68399.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693480998,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771693481392,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693481592,0.014628,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693482497,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693485300,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693485497,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693486095,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693487603,0.029262,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693487906,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693488106,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693488495,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693488794,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693491106,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693491306,0.014631,68368.0,62744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771693491307,0.2344142,68369.0,68344.0,0.17388966]
["bitfinex-derivatives","BTCF0:USTF0",1771693491507,0.014633,68358.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693491702,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693491893,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693492201,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693492202,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693492406,0.014635,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693492809,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693493010,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693494208,0.014634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693494397,0.014634,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693494593,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693494797,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693494798,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693495813,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693496902,0.014634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771693497606,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693497908,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693498414,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693498907,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693499595,0.014634,68354.0,68347.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1771693500207,0.2344142,68360.0,68340.0,0.17825072]
["bitfinex-derivatives","BTCF0:USTF0",1771693500510,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693500811,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693501501,0.01463,68372.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693501803,0.01463,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693503204,0.014631,68368.0,68359.0,0.17825072]
["bitfinex-derivatives","BTCF0:USTF0",1771693503511,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693504197,0.014631,68367.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693504507,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693505107,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693505596,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693505799,0.014631,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693506110,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693507510,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693508409,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693508905,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693509113,0.01463,68372.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693509300,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693509708,0.01463,68371.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693509909,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693510408,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693510809,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693511209,0.46836,68377.0,68360.0,0.17825072]
["bitfinex-derivatives","BTCF0:USTF0",1771693511409,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693511610,0.014628,68381.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693511913,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693514606,0.014628,68381.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771693514818,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693515014,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693515412,0.014626,68388.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693515413,0.014628,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693516211,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693516410,0.17825072,68390.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693516719,0.17825072,68390.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693518124,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693519513,0.029256,68381.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693519716,0.014628,68380.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693521122,0.014628,68380.0,68373.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771693521722,0.014628,68380.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693522423,0.014628,68382.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693522718,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693523519,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693525519,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693525822,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693528234,0.014628,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693528532,0.22379709,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693528734,0.20916909,68381.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771693529033,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693529235,0.20933859,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693529533,0.20933859,68379.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693529738,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693530131,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693530438,0.014629,68377.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693531040,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693531239,0.01463,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693531434,0.01463,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693531635,0.014629,68375.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693532240,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693532439,0.014629,68376.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693532829,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693533042,0.01463,68373.0,68367.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771693533343,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693533843,0.014629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693534245,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693534436,0.014629,68375.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693535144,0.014629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693535447,0.015629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693535643,0.015629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693536043,0.01463,68373.0,68368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771693536253,0.01463,68373.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693536549,0.015629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693536954,0.015629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693536955,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693537542,0.02926,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693537850,0.22880795,68377.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693538044,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771693538751,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693542647,0.01463,68370.0,68364.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771693542849,0.01463,68371.0,68364.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771693543147,0.01463,68372.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693543353,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693544354,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693549854,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693550155,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693550355,0.02926,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771693550646,0.029259,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693551355,0.001,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693553451,0.029259,68374.0,68368.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771693554051,0.029259,68374.0,68368.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771693554256,0.001,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693554650,0.01563,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693556452,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693557157,0.01563,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693557761,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693557957,0.01563,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693559362,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693559661,0.01563,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693568860,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693569066,0.001,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693569269,0.001,68373.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693570467,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693570671,0.001,68373.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693572272,0.015629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693572871,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693573072,0.001,68373.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693573571,0.015629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693575475,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693575675,0.001,68373.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693576176,0.015629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693576677,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693576865,0.001,68373.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693577475,0.001,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771693578472,0.22068358,68372.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693578678,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693578869,0.014631,68365.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693579071,0.0571001,68370.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693579072,0.014632,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693580374,0.014632,68364.0,68357.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771693582073,0.014632,68364.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693582074,0.014632,68362.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693582284,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693582484,0.014632,68362.0,68355.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693582882,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771693583082,0.014632,68362.0,68355.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771693583282,0.014632,68361.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693583482,0.014632,68361.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693583483,0.014633,68358.0,68351.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771693583883,0.014633,68357.0,68351.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771693584075,0.014633,68357.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693584385,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693585585,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693586378,0.014633,68358.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771693586680,0.029266,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693587082,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693587686,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693587888,0.014632,68360.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771693587889,0.014632,68360.0,68353.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771693588090,0.014632,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693588583,0.001,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693589189,0.015632,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693589785,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693590092,0.001,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693590483,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693592293,0.015633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771693596294,0.015633,68359.0,68353.0,0.0188572]
["bitfinex-derivatives","BTCF0:USTF0",1771693597399,0.014633,68357.0,68353.0,0.0042232]
["bitfinex-derivatives","BTCF0:USTF0",1771693597596,0.014633,68358.0,68351.0,0.00871316]
["bitfinex-derivatives","BTCF0:USTF0",1771693597791,0.014634,68351.0,68346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771693598801,0.014635,68350.0,68346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771693598999,0.1993518,68359.0,68346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771693599206,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693599498,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693600092,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693600291,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693600497,0.029272,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693600895,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693601495,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693602005,0.015636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693603104,0.015636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693603105,0.015636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693603301,0.015636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693603700,0.015636,68343.0,68314.0,0.12917177]
["bitfinex-derivatives","BTCF0:USTF0",1771693603701,0.01011063,68320.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771693603897,0.014643,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771693604203,0.014643,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771693604408,0.014644,68306.0,68301.0,0.21276303]
["bitfinex-derivatives","BTCF0:USTF0",1771693604603,0.014643,68311.0,68301.0,0.21276303]
["bitfinex-derivatives","BTCF0:USTF0",1771693604604,0.014645,68302.0,68301.0,0.21276303]
["bitfinex-derivatives","BTCF0:USTF0",1771693604900,0.014645,68300.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693605096,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693605292,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771693605696,0.014645,68300.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771693606305,0.01472,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693606701,0.029365,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693606909,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693607112,0.014646,68298.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693607415,0.014646,68298.0,68290.0,0.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1771693607605,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693607808,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693608219,0.014646,68297.0,68290.0,0.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1771693608519,0.1993518,68291.0,68260.0,0.33499644]
["bitfinex-derivatives","BTCF0:USTF0",1771693608712,0.01465,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693608911,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693609119,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693609318,0.014651,68271.0,68264.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1771693609516,0.014652,68269.0,68264.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1771693609707,0.014652,68268.0,68264.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1771693610220,0.014652,68268.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693610221,0.014652,68270.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693610516,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693610710,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693610906,0.014653,68262.0,68261.0,0.00146302]
["bitfinex-derivatives","BTCF0:USTF0",1771693611114,0.014653,68264.0,68261.0,0.00146302]
["bitfinex-derivatives","BTCF0:USTF0",1771693611314,0.014653,68265.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693611315,0.01477782,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693612025,0.014653,68262.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693612225,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693612226,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693612617,0.014653,68262.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693613223,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693613414,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693613620,0.2564519,68280.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693613621,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693614012,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693614618,0.00012114,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693615220,0.00012114,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693615527,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693615823,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693616227,0.00012114,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693617124,0.01477414,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693618520,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693618720,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693619021,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693619624,0.01471481,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693619927,0.01471481,68264.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693620321,0.01471481,68264.0,68258.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771693620627,0.014652,68269.0,68258.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771693620828,0.014653,68264.0,68258.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771693621030,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693621228,0.01465,68279.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693621229,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693621432,0.014652,68271.0,68264.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771693621731,0.014652,68271.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693621732,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693622029,0.17873642,68280.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693622223,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693622429,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693622626,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693622827,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693622828,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693623020,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693623227,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693623424,0.014648,68285.0,68263.0,0.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1771693623628,0.01465,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693623830,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693624228,0.014651,68274.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693624528,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693624833,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693625033,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693625534,0.014652,68270.0,68268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693626634,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693626837,0.014651,68271.0,68256.0,0.21873838]
["bitfinex-derivatives","BTCF0:USTF0",1771693627132,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693627433,0.001,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693627631,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693628635,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693629032,0.014652,68270.0,68265.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771693629233,0.19338742,68275.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693629438,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693631234,0.014652,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693631637,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693632044,0.014653,68263.0,68257.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771693632337,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693633430,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693633940,0.014651,68271.0,68240.0,0.23524956]
["bitfinex-derivatives","BTCF0:USTF0",1771693633941,0.22141741,68267.0,68240.0,0.23524956]
["bitfinex-derivatives","BTCF0:USTF0",1771693634135,0.17873642,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693634337,0.17873642,68250.0,68231.0,0.23598236]
["bitfinex-derivatives","BTCF0:USTF0",1771693634338,0.014657,68244.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771693634641,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771693635034,0.014657,68244.0,68239.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771693635235,0.014657,68243.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771693635438,0.014657,68247.0,68231.0,0.23598236]
["bitfinex-derivatives","BTCF0:USTF0",1771693635439,0.014656,68252.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771693635646,0.19339442,68242.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771693635835,0.014658,68242.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771693636342,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771693636545,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771693636934,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771693637247,0.014658,68241.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771693637248,0.014657,68243.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771693637433,0.014659,68237.0,68231.0,0.0153928]
["bitfinex-derivatives","BTCF0:USTF0",1771693638338,0.014658,68242.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771693638532,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693638735,0.014655,68254.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693638736,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693639442,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693639634,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693640030,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693640239,0.17873642,68270.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693640438,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693640650,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693640651,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693640838,0.014652,68267.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693641142,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693641334,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693641335,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693641536,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693641937,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693642238,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693642445,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693642838,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693643037,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693643243,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693643443,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693643639,0.029306,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693643838,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693644540,0.014651,68275.0,68250.0,0.23524956]
["bitfinex-derivatives","BTCF0:USTF0",1771693644541,0.01465,68278.0,68252.0,0.23524956]
["bitfinex-derivatives","BTCF0:USTF0",1771693644735,0.01465,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693644940,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693645346,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693645546,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693645747,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693646139,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693646340,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693646648,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693647447,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693647651,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693647845,0.029302,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693648044,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693648248,0.014651,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693648442,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693648748,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693650055,0.014652,68270.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771693650452,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693651157,0.029304,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693651659,0.22141741,68279.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693651660,0.029302,68272.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693652156,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693652450,0.029302,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693652954,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693653155,0.24041209,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693653349,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693653550,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693653755,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693654049,0.014651,68273.0,68266.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771693654851,0.014651,68275.0,68266.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771693655158,0.014651,68274.0,68266.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771693655554,0.22141741,68274.0,68253.0,0.23524956]
["bitfinex-derivatives","BTCF0:USTF0",1771693655751,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693655946,0.014655,68255.0,68244.0,0.23524956]
["bitfinex-derivatives","BTCF0:USTF0",1771693656151,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693656454,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693657558,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693657745,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693657946,0.014653,68264.0,68240.0,0.20106675]
["bitfinex-derivatives","BTCF0:USTF0",1771693657947,0.014653,68264.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693659160,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693660460,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693660855,0.014652,68268.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693661052,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693662053,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693663060,0.014653,68266.0,68259.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771693663656,0.015653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693664458,0.014653,68265.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693664665,0.014653,68265.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693665060,0.014653,68262.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693665761,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693665960,0.014654,68258.0,68251.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771693666162,0.014654,68257.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693666661,0.014654,68258.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693666861,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693667066,0.014655,68254.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693667962,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693668160,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693668762,0.014655,68253.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771693668966,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693668967,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693669160,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771693669869,0.014655,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693670064,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693670266,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693672163,0.014655,68255.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693672366,0.014655,68256.0,68250.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771693672667,0.014655,68256.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693672668,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693673066,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693673370,0.001,68255.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693674071,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693674267,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693674666,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771693675272,0.014653,68266.0,68245.0,0.22864905]
["bitfinex-derivatives","BTCF0:USTF0",1771693675468,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693675672,0.014654,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693676869,0.014653,68262.0,68254.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1771693677066,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693677372,0.17875622,68270.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693677672,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693678268,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693678465,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693678775,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693678965,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693679169,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693679772,0.014653,68264.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693680375,0.015653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693681967,0.014653,68262.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693682172,0.014653,68262.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693682980,0.014653,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693683377,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693683879,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693684181,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693684775,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693684981,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693685478,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693685682,0.014651,68272.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693685878,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693686074,0.014651,68273.0,68267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771693686376,0.014651,68275.0,68265.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771693686682,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693686979,0.014651,68273.0,68265.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771693687180,0.014651,68274.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693687878,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693688071,0.01465,68278.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693688773,0.01465,68277.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693689083,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693692981,0.01565,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693693187,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693693382,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693695488,0.015651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771693696087,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693696276,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693696587,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693696778,0.014653,68263.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693696983,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693697184,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771693697581,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693698084,0.014653,68264.0,68258.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771693698288,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693698584,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693699188,0.029306,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693699396,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693699582,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693700698,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693701387,0.05728547,68280.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771693701693,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693701990,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693702798,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693703091,0.014652,68267.0,68260.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771693703294,0.014652,68266.0,68260.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771693705194,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693706490,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693706793,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693708090,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693708691,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693708998,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693709494,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693710293,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771693710591,0.014649,68281.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693710784,0.01465,68279.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693711181,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693711888,0.01465,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693713885,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693713886,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693715197,0.014648,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693715398,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693715598,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693715786,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771693716187,0.014648,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771693716497,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771693716892,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771693717399,0.014648,68288.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771693717694,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693717893,0.13378035,68306.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693717894,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693718094,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693718295,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693718489,0.22931559,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693718689,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693718891,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693718892,0.22931559,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693719085,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693720299,0.029292,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693720595,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693720802,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693721188,0.014644,68307.0,68291.0,0.22799197]
["bitfinex-derivatives","BTCF0:USTF0",1771693721397,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693721698,0.014642,68317.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693721895,0.014642,68316.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771693722596,0.01464,68325.0,68300.0,0.05728547]
["bitfinex-derivatives","BTCF0:USTF0",1771693722797,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693722995,0.01464,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693723206,0.22173993,68327.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693723504,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693724400,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693724701,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693725201,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693725393,0.22173993,68320.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771693725601,0.014644,68307.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693725801,0.014645,68300.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693725999,0.014645,68299.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693726304,0.014645,68299.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693726504,0.014646,68295.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693726706,0.014646,68295.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693727003,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693727504,0.014647,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771693728291,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771693728999,0.22173993,68330.0,68299.0,0.22798997]
["bitfinex-derivatives","BTCF0:USTF0",1771693729203,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693729402,0.01464,68325.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693729605,0.014642,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693729904,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693730301,0.014642,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693731506,0.014642,68318.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693732199,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693732398,0.014641,68319.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693732598,0.014641,68322.0,68305.0,0.21334497]
["bitfinex-derivatives","BTCF0:USTF0",1771693732798,0.014641,68320.0,68314.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693732998,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693733207,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693736609,0.014642,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693737109,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693738405,0.014641,68322.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771693738611,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693740103,0.014642,68315.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693741010,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693741406,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693742315,0.014642,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693742705,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693743211,0.015642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693743613,0.015642,68315.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693744813,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693746314,0.015642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693746510,0.001,68315.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693746917,0.001,68315.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693747315,0.015642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693747512,0.001,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693747919,0.014642,68314.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693748116,0.015642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693748923,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693749221,0.001,68314.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693749423,0.014642,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693749618,0.001,68315.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693751023,0.001,68315.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693751523,0.029283,68318.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693751711,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693752111,0.001,68315.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693752518,0.001,68315.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693752714,0.014642,68317.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693753121,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693753328,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693753727,0.014642,68315.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693753927,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693754127,0.014642,68316.0,68310.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771693754333,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693754536,0.014642,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693754934,0.001,68315.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693755324,0.014642,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693755527,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693755724,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693756035,0.014642,68317.0,68312.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771693756231,0.014642,68316.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693756431,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693756632,0.014642,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693757340,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693757540,0.029284,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693757834,0.014642,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693758234,0.014642,68317.0,68312.0,0.029285]
["bitfinex-derivatives","BTCF0:USTF0",1771693758934,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693759133,0.014642,68317.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693760734,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693760940,0.014641,68318.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693762636,0.014641,68319.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693763638,0.014641,68321.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693763639,0.014641,68320.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693763942,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693765235,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693765436,0.001,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693765845,0.002,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693766245,0.001,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693766446,0.029281,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693766838,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693768147,0.001,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693768350,0.014641,68320.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771693768643,0.015641,68321.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771693768845,0.015641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693769443,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693770249,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693770750,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693771047,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693772849,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693773140,0.014641,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693773338,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693773537,0.01464,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693773934,0.01464,68322.0,68317.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771693774548,0.01464,68322.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693775248,0.014641,68321.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693775643,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693776143,0.014641,68320.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693776348,0.01464,68322.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693776850,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693777350,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693777552,0.014641,68321.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693777853,0.014639,68330.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693778048,0.014641,68322.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693778253,0.01464,68325.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693778741,0.014641,68322.0,68317.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771693778945,0.029282,68322.0,68317.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771693779747,0.029282,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693779948,0.014641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693780655,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693782350,0.001,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693782550,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693782754,0.001,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693783654,0.02928,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693783853,0.001,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693784353,0.014641,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693784552,0.001,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693785958,0.014641,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693786158,0.001,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693786450,0.001,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693787056,0.015641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693787257,0.014641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693792967,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693793763,0.19307967,68330.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693793955,0.20460955,68329.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693794264,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693795064,0.029281,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693795258,0.014641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693795458,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693795664,0.014641,68321.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693796266,0.014641,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693797966,0.014641,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693798162,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693799069,0.014641,68321.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693800669,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693800866,0.014641,68320.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693801979,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693802163,0.20461949,68320.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693802467,0.20461949,68319.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693802667,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693802864,0.20462169,68320.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693803063,0.20462169,68319.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693803268,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693803460,0.20462437,68320.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693803667,0.20462437,68319.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693803866,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693804063,0.20462446,68320.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693804367,0.20462446,68319.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693804571,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693804769,0.2046246,68320.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693804965,0.2046246,68319.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693805166,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693805367,0.20462567,68320.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693805566,0.20462567,68319.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693805762,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693805962,0.20462567,68320.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693806163,0.20462567,68319.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693806361,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693806563,0.20462678,68320.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693806766,0.20462678,68319.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693806963,0.014641,68322.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693807170,0.12605078,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693807366,0.014641,68321.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771693807771,0.014637,68339.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693808077,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693808266,0.03000973,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693808467,7.3e-07,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693808668,7.3e-07,68331.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693808868,0.014637,68338.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693810075,0.014637,68337.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693810261,0.014638,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693810665,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693810979,0.014639,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693812575,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693812772,0.014639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693813979,0.014639,68331.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693816784,0.014639,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693816993,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693817285,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693817584,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693818481,0.01464,68325.0,68320.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771693818683,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693818883,0.01464,68325.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693819076,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693819278,0.01464,68324.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693819489,0.029282,68321.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693819694,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693819894,0.014641,68320.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693820294,0.014641,68319.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693820497,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693820799,0.014642,68317.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693820997,0.014642,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693821197,0.014642,68317.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693821398,0.014642,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693821602,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693821897,0.014641,68319.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693822299,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693822497,0.014641,68319.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693822696,0.014641,68319.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693822993,0.014641,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693823192,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693823392,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693823592,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693823800,0.01464,68323.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693826204,0.02928,68323.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693826501,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693827693,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693828692,0.02928,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693830100,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693830300,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693832801,0.014639,68331.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693833100,0.014639,68331.0,68310.0,0.05718571]
["bitfinex-derivatives","BTCF0:USTF0",1771693833101,0.014638,68332.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693833297,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693833501,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693833898,0.014639,68331.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693834104,0.029277,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693834505,0.014638,68332.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693835204,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693837411,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693838006,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693839611,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693839911,0.014639,68330.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693840311,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693844309,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693844515,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693844810,0.19974015,68332.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693845011,0.19974015,68331.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693845407,0.21437915,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693845608,0.19974015,68330.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693846010,0.19974015,68330.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693846210,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693846412,0.20086606,68331.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693846612,0.11945346,68330.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693846812,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693847020,0.014638,68332.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693847021,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693847214,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693849225,0.014638,68332.0,68326.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771693849413,0.014638,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693849719,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693849720,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693851418,0.014639,68329.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771693851723,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693851921,0.014639,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693852120,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693852514,0.014639,68329.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693854529,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693855224,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693855523,0.014638,68332.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693856117,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693856822,0.014639,68331.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693857022,0.014639,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693860022,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693860324,0.014636,68342.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693860522,0.014636,68341.0,68335.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771693860825,0.014636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693861827,0.014636,68343.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693862720,0.014636,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693862921,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693863627,0.014636,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693864529,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693864726,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693864727,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693865126,0.001,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693865429,0.029272,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693865824,0.014636,68343.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693866026,0.014636,68341.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771693866220,0.014636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693866729,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693867031,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771693867032,0.014636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693868824,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693869431,0.014636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771693870630,0.014638,68333.0,68328.0,0.26226727]
["bitfinex-derivatives","BTCF0:USTF0",1771693870835,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693871026,0.23661478,68339.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693871027,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693871228,0.014639,68329.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693871535,0.014639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693871726,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693872126,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693872429,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693872633,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693873027,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693873323,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693873528,0.029278,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693873932,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693874137,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693874637,0.029278,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693875040,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693875234,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693876039,0.014639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693876237,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693876627,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693879142,0.014638,68332.0,68327.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771693879740,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693880445,0.029277,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693880643,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693882545,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693882546,0.014638,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693883539,0.014638,68334.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693883942,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693885046,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693887147,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693890150,0.014638,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693892552,0.015638,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693892852,0.015638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693893048,0.030276,68334.0,68328.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771693893248,0.014638,68333.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693894153,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693894456,0.014638,68333.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693894840,0.23661478,68334.0,68317.0,0.34020844]
["bitfinex-derivatives","BTCF0:USTF0",1771693895046,0.01464,68324.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693895351,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693895652,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693895841,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693896241,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693897059,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693897255,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693897956,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693899853,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693900054,0.01464,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693900261,0.014641,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693900558,0.014641,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693901656,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693901857,0.014641,68320.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693902048,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693902354,0.17826932,68330.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693902355,0.25125378,68329.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771693902555,0.01464,68326.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693903052,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693903357,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693903562,0.01464,68325.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693903755,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693904665,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693909160,0.01464,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693909554,0.01464,68326.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693910053,0.01464,68325.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693910661,0.01464,68325.0,68320.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771693911162,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693915663,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693915853,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693919064,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693919257,0.01464,68325.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693919461,0.01464,68324.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693919766,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693920767,0.01464,68324.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693922072,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693923068,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693923269,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693923863,0.01464,68322.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693924060,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693925269,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693925470,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693932174,0.20930201,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693932377,0.20933979,68320.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693932576,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693932879,0.20933987,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693933173,0.20933987,68320.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693933370,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693933572,0.20933946,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693933770,0.20933946,68320.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693933970,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693934171,0.20933946,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693934370,0.20933946,68320.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693934674,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693934863,0.20933925,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693935067,0.20933925,68320.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693935270,0.01464,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693935472,0.20933911,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693935671,0.20933911,68320.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693935970,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693936171,0.20933902,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693936370,0.20933902,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693936567,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693936767,0.20933902,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693936970,0.20933902,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693937163,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693937367,0.20933902,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693937567,0.20933902,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693937765,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693937971,0.20933908,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693938278,0.20933908,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693938479,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693938776,0.20933897,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693938970,0.20933897,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693939172,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693939478,0.20933897,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693939669,0.20933897,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693939869,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693940069,0.20933896,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693940279,0.20933896,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693940477,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693940679,0.2093392,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693940872,0.2093392,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693941072,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693941272,0.2093392,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693941473,0.2093392,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693941678,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693941879,0.209339,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693942075,0.209339,68320.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693942267,0.029281,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693944780,0.014641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693947081,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693947379,0.014641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693950881,0.01464,68323.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693951082,0.014641,68321.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693951383,0.01464,68323.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693951578,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693951778,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693952091,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693952285,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693952587,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693952885,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693953587,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693954988,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693955588,0.014641,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693957487,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693957881,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693958082,0.01464,68322.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693958490,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693958882,0.014641,68320.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693959282,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693959488,0.014641,68319.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693959688,0.014641,68320.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693959893,0.014641,68319.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693960091,0.014641,68320.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693960287,0.014641,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693960487,0.01464,68324.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693960684,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693961180,0.01464,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693961383,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693961582,0.01464,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693962282,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693963092,0.01464,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693963291,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693964493,0.01464,68322.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693964996,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693965395,0.02928,68324.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693966098,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693966991,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693967193,0.22589557,68346.0,68319.0,0.22934251]
["bitfinex-derivatives","BTCF0:USTF0",1771693967397,0.014637,68340.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693967590,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693969597,0.014637,68338.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693969893,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693970696,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693971297,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693971698,0.014638,68334.0,68328.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771693972091,0.014638,68336.0,68328.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771693972298,0.014638,68334.0,68328.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771693972999,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693973195,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693973398,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693973598,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693974094,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693978797,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771693978798,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693979111,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693979709,0.014639,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693979912,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693981502,0.014639,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693981709,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693981901,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693982112,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693982906,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693983108,0.014641,68321.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693983306,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693984616,0.01464,68324.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693985116,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693985317,0.01464,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693985520,0.014641,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693985830,0.014641,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693986718,0.014641,68321.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693991719,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693991720,0.014641,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771693991913,0.01464,68324.0,68310.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1771693992109,0.01464,68324.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693992514,0.01464,68325.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693992722,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693992924,0.014639,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693993521,0.014639,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771693994123,0.014639,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693994327,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771693997528,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694001132,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694001630,0.014637,68340.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694002531,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694002724,0.014639,68328.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694002919,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694003324,0.014639,68328.0,68323.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694003534,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694007127,0.24664717,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694007128,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694008333,0.014638,68333.0,68324.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771694008533,0.014639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694010633,0.014639,68330.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694012144,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694012337,0.014639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694013430,0.014639,68331.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694013930,0.014639,68330.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694014839,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694016035,0.014639,68329.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694016438,0.014639,68330.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694016631,0.014638,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694016933,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694018033,0.01464,68327.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694018731,0.01464,68327.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694018931,0.01464,68327.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694019135,0.01464,68327.0,68310.0,0.50397622]
["bitfinex-derivatives","BTCF0:USTF0",1771694019136,0.01464,68326.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694019332,0.01464,68326.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694020431,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694021932,0.014639,68328.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694022132,0.014639,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694022333,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694024138,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694024933,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694030742,0.02928,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694030941,0.014641,68321.0,68317.0,0.32556744]
["bitfinex-derivatives","BTCF0:USTF0",1771694031239,0.014641,68322.0,68317.0,0.34020844]
["bitfinex-derivatives","BTCF0:USTF0",1771694032428,0.014641,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694032633,0.014641,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694033038,0.01464,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694033242,0.01464,68323.0,68318.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771694033744,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694034942,0.01464,68325.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694036751,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694037848,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694038349,0.01464,68325.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694038940,0.01464,68324.0,68319.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771694039146,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694039444,0.01464,68324.0,68319.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771694039839,0.01464,68324.0,68319.0,0.030282]
["bitfinex-derivatives","BTCF0:USTF0",1771694040346,0.01464,68324.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694040745,0.01464,68324.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694042048,0.01464,68325.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694042447,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694043544,0.01464,68326.0,68321.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771694043943,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694044742,0.014639,68327.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694044944,0.01464,68326.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694046442,0.014639,68327.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694046747,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694046948,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694047450,0.014639,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694049149,0.014639,68329.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694049352,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694049743,0.014639,68329.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694050049,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694050250,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694051453,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694053648,0.014638,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694053853,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694054353,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694054748,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694055150,0.014638,68332.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694055550,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694055854,0.014637,68337.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694056054,0.014637,68337.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694056249,0.014637,68337.0,68332.0,0.009838]
["bitfinex-derivatives","BTCF0:USTF0",1771694059650,0.014638,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694061253,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694061460,0.014639,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694062858,0.014639,68330.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694063055,0.015639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694063259,0.20762178,68330.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694063558,0.015639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694063752,0.20761931,68330.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694063952,0.015639,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694064160,0.20761931,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694064359,0.015639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694064559,0.20761885,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694064859,0.015639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694065059,0.20632404,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694065259,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694066456,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694066761,0.014639,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694067164,0.014639,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694072065,0.014639,68328.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694073165,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694076274,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694077370,0.014638,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694077972,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694078462,0.014639,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694079073,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694079272,0.029276,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694079966,0.029276,68334.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694081073,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694081865,0.014638,68333.0,68328.0,0.030278]
["bitfinex-derivatives","BTCF0:USTF0",1771694082265,0.014638,68333.0,68328.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694082470,0.015638,68333.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694083269,0.015638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694083669,0.015638,68333.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694083874,0.014638,68333.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694084575,0.014638,68333.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694085074,0.014638,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694086274,0.014639,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694086579,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694086780,0.014639,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694088181,0.014639,68330.0,68325.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694088675,0.014638,68332.0,68325.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694088869,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694089074,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694089270,0.014638,68335.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694089271,0.24382387,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694089479,0.24382387,68329.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694089480,0.24382387,68329.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694090078,0.24382387,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694090981,0.22918487,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694091182,0.22918487,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694091681,0.24382387,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694092183,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694092383,0.01464,68325.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694092575,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694092775,0.02928,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694093178,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694093784,0.01464,68325.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771694094576,0.01464,68325.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771694096578,0.01464,68325.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694098086,0.01464,68325.0,68317.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771694098683,0.22983464,68327.0,68308.0,0.32556744]
["bitfinex-derivatives","BTCF0:USTF0",1771694098987,0.014642,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694099179,0.014643,68312.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694100282,0.05717371,68330.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694100283,0.014637,68341.0,68318.0,0.22637292]
["bitfinex-derivatives","BTCF0:USTF0",1771694100486,0.21006758,68340.0,68321.0,0.22637292]
["bitfinex-derivatives","BTCF0:USTF0",1771694100682,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694102390,0.22178891,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694102686,0.20714991,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694102884,0.20714991,68329.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694103188,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694103388,0.20714851,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694103592,0.20714851,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694103784,0.20714851,68329.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694104089,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694104677,0.001,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694104881,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694105390,0.014638,68333.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694106292,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694106489,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694106690,0.014639,68331.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694106889,0.001,68330.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694107191,0.014639,68331.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694107392,0.015638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694107890,0.001,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694108390,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694108580,0.015638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694108785,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694108984,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694109183,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694110489,0.015639,68331.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694110990,0.014639,68331.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694111191,0.015639,68331.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694111897,0.001,68331.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694112392,0.001,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694112587,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694112992,0.014638,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694113688,0.014638,68335.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694114390,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694114694,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694114894,0.014638,68334.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694116391,0.014638,68334.0,68327.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694116890,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694117090,0.014638,68334.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694117490,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694117691,0.029278,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694117892,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694118090,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694118291,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694118796,0.014638,68333.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694120197,0.014638,68333.0,68326.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694123293,0.014637,68337.0,68326.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694123493,7e-08,68336.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694123700,0.014636,68342.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694123701,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694123999,0.014637,68340.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694124191,0.029274,68340.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694124390,0.014637,68340.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694124593,0.014636,68342.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694124993,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694125693,0.014637,68341.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694125894,0.014637,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694126198,0.014635,68348.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694126399,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694127394,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694127690,0.014636,68344.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694128095,0.014636,68344.0,68336.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694128599,0.014636,68344.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694128894,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694129100,0.014637,68339.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694129396,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694130100,0.014637,68337.0,68330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694130696,0.014637,68337.0,68329.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694131100,0.014637,68338.0,68329.0,0.030278]
["bitfinex-derivatives","BTCF0:USTF0",1771694131602,0.014637,68338.0,68329.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694131901,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694132098,0.014638,68336.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694132300,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694132603,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694132899,0.014638,68332.0,68318.0,0.26297549]
["bitfinex-derivatives","BTCF0:USTF0",1771694133095,0.014638,68332.0,68317.0,0.26297549]
["bitfinex-derivatives","BTCF0:USTF0",1771694133296,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694133803,0.029277,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694134102,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694134503,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694135503,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694135803,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694135999,0.029278,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694136207,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694136505,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694136898,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694137305,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694137603,0.014635,68347.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694137803,0.014635,68347.0,68320.0,0.37133682]
["bitfinex-derivatives","BTCF0:USTF0",1771694137804,0.014632,68362.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694138002,0.014631,68365.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694138308,0.014631,68365.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694138501,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694138707,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694139207,0.014632,68362.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694139399,0.029265,68360.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694139594,0.014633,68359.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694139803,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694144096,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694144603,0.014632,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694145107,0.01463,68369.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694145608,0.014631,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694146109,0.014631,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694146305,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694147215,0.014632,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694148606,0.014632,68360.0,68352.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694152809,0.029265,68360.0,68352.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694153009,0.014632,68360.0,68352.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694153812,0.014632,68360.0,68352.0,0.030268]
["bitfinex-derivatives","BTCF0:USTF0",1771694155815,0.014632,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694156216,0.029265,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694156720,0.014632,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694157720,0.014632,68360.0,68353.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694159020,0.029265,68360.0,68353.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694159322,0.014632,68360.0,68353.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694159914,0.014633,68359.0,68353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694160115,0.04408947,68368.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694160315,0.71433118,68378.0,68325.0,0.26297549]
["bitfinex-derivatives","BTCF0:USTF0",1771694160316,0.014638,68334.0,68325.0,0.26297549]
["bitfinex-derivatives","BTCF0:USTF0",1771694160515,0.014636,68342.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694160720,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694161021,0.014637,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694161817,0.014637,68341.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694162210,0.014636,68344.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694163721,0.014636,68343.0,68334.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694164418,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694165024,0.015636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694166522,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694167823,0.015636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694168023,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694168224,0.014636,68341.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694168424,0.015636,68342.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694168919,0.015636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694169119,0.015636,68342.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694169315,0.015636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694169516,0.015636,68342.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694170423,0.014636,68342.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694170624,0.001,68341.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694171025,0.014636,68342.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694171724,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694172322,0.014636,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694173826,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694174229,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694174928,0.001,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694175327,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694175527,0.015636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694176026,0.2520669,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694176227,0.25300826,68364.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694176528,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694176722,0.014634,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694177121,0.014634,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694177522,0.014634,68352.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694178722,0.014634,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694178926,0.014633,68357.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694179128,0.014633,68356.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694179326,0.014633,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694180532,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694180932,0.014633,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694181132,0.014633,68357.0,68348.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1771694181628,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694182340,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694184327,0.014633,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694186633,0.014633,68356.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694186833,0.014633,68358.0,68335.0,0.22963781]
["bitfinex-derivatives","BTCF0:USTF0",1771694187035,0.014634,68354.0,68335.0,0.21499981]
["bitfinex-derivatives","BTCF0:USTF0",1771694187232,0.014634,68354.0,68348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694187733,0.014634,68354.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694187933,0.014634,68354.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694201245,0.014633,68355.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694201445,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694201942,0.014633,68357.0,68332.0,0.32880227]
["bitfinex-derivatives","BTCF0:USTF0",1771694201943,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694203041,0.014633,68358.0,68350.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694204347,0.014633,68359.0,68350.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694205048,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694207253,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694209949,0.014633,68358.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694210248,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694211753,0.014633,68358.0,68349.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1771694215155,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694216251,0.24882898,68366.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694216453,0.014632,68361.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694218740,0.014632,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694218945,0.014631,68365.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694219154,0.20212699,68364.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694219348,0.20212699,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694219546,0.014631,68366.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694219751,0.2021115,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694219951,0.2021115,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694220148,0.2021115,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694220458,0.014631,68365.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694220750,0.20167711,68364.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694220957,0.20167711,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694221256,0.015632,68363.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694221459,0.001,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694221650,0.014632,68362.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694222149,0.014632,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694222455,0.014632,68361.0,68352.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694222655,0.014632,68360.0,68352.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694223742,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694225054,0.029265,68360.0,68351.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694225860,0.014632,68360.0,68351.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694226552,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694226851,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694229061,0.014633,68359.0,68353.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771694229359,0.014632,68360.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771694229767,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694234067,0.029265,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694234765,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694236960,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694237770,0.014634,68353.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694239369,0.014634,68353.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694239765,0.015634,68353.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694240065,0.030268,68353.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694240474,0.014634,68352.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694242476,0.015634,68353.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694242477,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694242774,0.014635,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694242775,0.02927,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694242965,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694243167,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694243474,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694243673,0.014635,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694244477,0.014634,68352.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694245973,0.014634,68351.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694247181,0.015634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694248886,0.014635,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694249088,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694249281,0.014635,68348.0,68341.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771694249783,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694250183,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694250781,0.015635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694250979,0.001,68348.0,68327.0,0.32880227]
["bitfinex-derivatives","BTCF0:USTF0",1771694251184,0.014638,68333.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694251386,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694251592,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694251993,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694252894,0.014638,68333.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694253283,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694253493,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694255488,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694257689,0.029276,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694257895,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694258391,0.014638,68334.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694259689,0.014638,68333.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694260101,0.014638,68334.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694261694,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694264892,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694265086,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694265691,0.2369686,68339.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694265888,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694266102,0.014636,68345.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694266303,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694266490,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694266693,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694267298,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694267699,0.014637,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694268395,0.014636,68345.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694268598,0.014634,68352.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694268798,0.014634,68355.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694268990,0.014634,68354.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694269401,0.014634,68353.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694269705,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694271205,0.014634,68352.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694272105,0.014634,68352.0,68344.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771694272505,0.014634,68351.0,68344.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771694272693,0.014634,68351.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694272898,0.014634,68351.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694273908,0.014634,68352.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694274403,0.014634,68352.0,68344.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771694274904,0.014634,68352.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694275109,0.014634,68353.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694275507,0.014634,68353.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694276101,0.014634,68353.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694276599,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694276802,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694277307,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694277507,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694278608,0.17824862,68370.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694278796,0.014632,68362.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694279002,0.014632,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694279308,0.014632,68361.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694279712,0.014633,68359.0,68350.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694280898,0.014633,68359.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694281502,0.014633,68359.0,68350.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694281898,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694282108,0.014633,68359.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694282613,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694283505,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694284212,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694284614,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694284915,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694286508,0.015633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694287108,0.016633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694287511,0.002,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694289818,0.016633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694295019,0.016633,68358.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694295217,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694296513,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694296717,0.015633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694297107,0.001,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694297420,0.001,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694297618,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694297920,0.001,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694298507,0.002,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694299812,0.001,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694300012,0.002,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694300721,0.002,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694301619,0.002,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694301813,0.001,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694302320,0.001,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694302522,0.001,68357.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694302916,0.014632,68361.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694303123,0.001,68357.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694303314,0.014632,68361.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694306313,0.014632,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694306514,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694307621,0.014632,68360.0,68351.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771694309821,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694312031,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694313131,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694313434,0.20041847,68361.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694313731,0.20041847,68360.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694313932,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694314131,0.2150495,68361.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694314332,0.2004175,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694314533,0.014632,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694314833,0.014633,68359.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694315032,0.014633,68357.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694315233,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694315434,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694323539,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694325042,0.014633,68358.0,68352.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771694325241,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694332651,0.20043001,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694332851,0.20043001,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694333064,0.20043001,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694333263,0.20043001,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694333562,0.20043001,68353.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694333762,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694333961,0.20225501,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694334163,0.20225501,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694334463,0.20225501,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694334764,0.20225501,68353.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694334956,0.20225501,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694335162,0.20225502,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694335362,0.029266,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694335363,0.20225502,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694335663,0.20225502,68353.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694335864,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694336066,0.20225503,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694336264,0.20225503,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694336467,0.20225503,68353.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694336763,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694336961,0.16334369,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694337164,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694337771,0.029266,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694338066,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694339062,0.014635,68350.0,68335.0,0.32880227]
["bitfinex-derivatives","BTCF0:USTF0",1771694339262,0.014634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694339662,0.014634,68352.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694339861,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694340265,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694340965,0.21165983,68359.0,68334.0,0.18245592]
["bitfinex-derivatives","BTCF0:USTF0",1771694341166,0.014635,68346.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694341464,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694341664,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694341866,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694342263,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694342463,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694342672,0.014636,68342.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694342975,0.014636,68342.0,68327.0,0.32880227]
["bitfinex-derivatives","BTCF0:USTF0",1771694342976,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694343273,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694343573,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694344273,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694344971,0.014638,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694345570,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694346372,0.014638,68335.0,68327.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694346862,0.014637,68339.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694347470,0.029276,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694348068,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694349268,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694349467,0.014638,68336.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694349768,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694349969,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694350776,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694351073,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694351870,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694352070,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694352579,0.014638,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694352868,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694353471,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694353675,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694355376,0.014638,68335.0,68327.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771694355774,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694356579,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694357877,0.014638,68335.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694360567,0.014638,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694360772,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694361674,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694363876,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694364074,0.014638,68334.0,68328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771694364272,0.014639,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694365379,0.014639,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694365573,0.014639,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694365574,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694365779,0.014639,68328.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694365977,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694366382,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694367378,0.014639,68331.0,68323.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694367586,0.014638,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694367775,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694370382,0.014639,68330.0,68312.0,0.34344427]
["bitfinex-derivatives","BTCF0:USTF0",1771694370383,0.014639,68327.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694370580,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694370885,0.014639,68328.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694371486,0.014639,68327.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694371675,0.014639,68328.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694372482,0.014639,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694372987,0.014639,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694373483,0.014639,68328.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694373684,0.014641,68320.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694373890,0.014641,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694374290,0.014641,68322.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694374484,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694379680,0.014641,68321.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694383995,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694384290,0.014641,68321.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694385791,0.01464,68324.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694385993,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694386189,0.01464,68324.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694386895,0.01464,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694392797,0.20083859,68326.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694393002,0.014642,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694393202,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694393402,0.014642,68316.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694394006,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694394203,0.014642,68314.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694394502,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694395397,0.014642,68314.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694395605,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694395998,0.014642,68314.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694396897,0.014643,68313.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694397104,0.014642,68315.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694397296,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694397805,0.014642,68313.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694397998,0.014643,68310.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694398203,0.014643,68309.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694398403,0.014643,68309.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694398704,0.17835589,68314.0,68285.0,0.43287545]
["bitfinex-derivatives","BTCF0:USTF0",1771694398705,0.20083859,68312.0,68285.0,0.43287545]
["bitfinex-derivatives","BTCF0:USTF0",1771694398901,0.17835589,68295.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694399097,0.014649,68283.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694400004,0.014649,68284.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694400198,0.17835589,68300.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694400199,0.014647,68291.0,68281.0,0.22080948]
["bitfinex-derivatives","BTCF0:USTF0",1771694400391,0.014647,68290.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694400697,0.014647,68291.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694400898,0.014648,68289.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694401506,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694401697,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694401899,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694402204,0.014645,68299.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694402395,0.014645,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694403104,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694404404,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694404595,0.014644,68306.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694404796,0.014644,68305.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694405700,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694406005,0.014644,68305.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694406406,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694406805,0.014644,68305.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694407307,0.014644,68304.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694407507,0.014644,68305.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694407911,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694408402,0.014644,68304.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694409106,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694409411,0.014644,68305.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694410207,0.014643,68309.0,68297.0,0.24934217]
["bitfinex-derivatives","BTCF0:USTF0",1771694410208,0.014642,68314.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694410513,0.014643,68313.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694410897,0.014643,68310.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694411701,0.014643,68311.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694412704,0.001,68310.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694413707,0.014642,68314.0,68306.0,0.26398417]
["bitfinex-derivatives","BTCF0:USTF0",1771694414010,0.014642,68314.0,68306.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1771694414208,0.014642,68313.0,68306.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1771694414811,0.014643,68312.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694415012,0.014643,68311.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694415314,0.014643,68311.0,68306.0,0.23569617]
["bitfinex-derivatives","BTCF0:USTF0",1771694415710,0.014643,68311.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694415913,0.014643,68312.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694416314,0.014643,68311.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694417008,0.014643,68312.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694418007,0.014643,68312.0,68306.0,0.23569617]
["bitfinex-derivatives","BTCF0:USTF0",1771694418206,0.014642,68314.0,68306.0,0.23569617]
["bitfinex-derivatives","BTCF0:USTF0",1771694418405,0.014642,68316.0,68306.0,0.25034017]
["bitfinex-derivatives","BTCF0:USTF0",1771694418611,0.014642,68314.0,68306.0,0.25034017]
["bitfinex-derivatives","BTCF0:USTF0",1771694418817,0.014642,68313.0,68306.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1771694419017,0.014642,68313.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694419213,0.014642,68314.0,68306.0,0.23469617]
["bitfinex-derivatives","BTCF0:USTF0",1771694419412,0.014642,68314.0,68306.0,0.23569617]
["bitfinex-derivatives","BTCF0:USTF0",1771694420113,0.014642,68316.0,68306.0,0.25034017]
["bitfinex-derivatives","BTCF0:USTF0",1771694420322,0.014642,68313.0,68306.0,0.25034017]
["bitfinex-derivatives","BTCF0:USTF0",1771694420711,0.014642,68315.0,68306.0,0.25034017]
["bitfinex-derivatives","BTCF0:USTF0",1771694421014,0.014642,68314.0,68306.0,0.24934017]
["bitfinex-derivatives","BTCF0:USTF0",1771694422718,0.01464,68325.0,68308.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694422919,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694423120,0.23924764,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694423322,0.22460564,68315.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694424120,0.22460564,68315.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694424917,0.22460564,68315.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694425116,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694425521,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694425823,0.014642,68316.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694426022,0.014641,68318.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694426320,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694426623,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694427515,0.014642,68316.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694427720,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694428214,0.014642,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694428524,0.029284,68317.0,68309.0,0.25155675]
["bitfinex-derivatives","BTCF0:USTF0",1771694428719,0.014642,68316.0,68309.0,0.23691375]
["bitfinex-derivatives","BTCF0:USTF0",1771694428917,0.014642,68317.0,68309.0,0.25155675]
["bitfinex-derivatives","BTCF0:USTF0",1771694429116,0.014642,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694429316,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694429920,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694430120,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694430426,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694430626,0.014642,68316.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694431027,0.014642,68315.0,68309.0,0.23691375]
["bitfinex-derivatives","BTCF0:USTF0",1771694431427,0.014642,68315.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694431930,0.014642,68316.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694432928,0.014642,68315.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694433533,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694433830,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694434029,0.014642,68317.0,68309.0,0.23591375]
["bitfinex-derivatives","BTCF0:USTF0",1771694434222,0.014641,68320.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694434622,0.029284,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694435122,0.014642,68317.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694435326,0.014642,68317.0,68309.0,0.25155675]
["bitfinex-derivatives","BTCF0:USTF0",1771694435926,0.014642,68316.0,68309.0,0.25155675]
["bitfinex-derivatives","BTCF0:USTF0",1771694437335,0.014642,68316.0,68309.0,0.25055675]
["bitfinex-derivatives","BTCF0:USTF0",1771694438138,0.014641,68318.0,68310.0,0.26980134]
["bitfinex-derivatives","BTCF0:USTF0",1771694438337,0.014641,68318.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694438338,0.05720154,68330.0,68311.0,0.25515834]
["bitfinex-derivatives","BTCF0:USTF0",1771694438645,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694439337,0.014641,68320.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694440042,0.014641,68320.0,68311.0,0.25515834]
["bitfinex-derivatives","BTCF0:USTF0",1771694440246,0.014641,68320.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694443145,0.029282,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694443945,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694444748,0.014641,68320.0,68313.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771694445045,0.014641,68320.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694446842,0.014641,68320.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694447348,0.014641,68320.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694447941,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694449149,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694450452,0.2233274,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694450646,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694450946,0.2233274,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694451153,0.014641,68320.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694451352,0.014641,68320.0,68312.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771694451549,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694451750,0.22332432,68320.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694451952,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694452153,0.22332432,68320.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694452346,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694452546,0.2233236,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694452849,0.01464,68323.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694453048,0.2233236,68322.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694453247,0.2233236,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694453447,0.014641,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694453644,0.014639,68327.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694453845,0.014639,68330.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694453846,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694454046,0.22919088,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694454247,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694454445,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694456152,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694456348,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694456555,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694459754,0.014639,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694460057,0.21448947,68328.0,68323.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771694460252,0.58584,68341.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694460452,0.14126076,68345.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694460453,0.014638,68335.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694460654,0.014638,68334.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694461549,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694461749,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694461949,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694462452,0.014638,68333.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694462849,0.014638,68334.0,68326.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771694463049,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694463246,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694463451,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694464153,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694464757,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694464957,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694465457,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694467455,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694468062,0.4688,68346.0,68325.0,0.25515834]
["bitfinex-derivatives","BTCF0:USTF0",1771694468266,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694469162,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694469353,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694469662,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694469865,0.483435,68346.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694470050,0.014636,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694470256,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694470964,0.014636,68343.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694471265,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694471859,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694472055,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694472366,0.014636,68343.0,68335.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694472550,0.014636,68343.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694472756,0.2066198,68342.0,68335.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694473065,0.014636,68343.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694473252,0.2066198,68342.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694473457,0.014636,68343.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694474057,0.014635,68348.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694474264,0.20659332,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694474563,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694474765,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694476263,0.014635,68349.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694477465,0.19292801,68350.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694477666,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694478065,0.014635,68348.0,68340.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694478861,0.02927,68348.0,68340.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694479263,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694479963,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694480668,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694480870,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694481261,0.014634,68354.0,68338.0,0.26214182]
["bitfinex-derivatives","BTCF0:USTF0",1771694481568,0.014634,68354.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694481969,0.014634,68354.0,68345.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771694482172,0.014634,68352.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694482669,0.014634,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694482868,0.001,68348.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694483062,0.014634,68353.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694483263,0.029268,68353.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694484376,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694486074,0.014634,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694487471,0.029268,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694487876,0.014635,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694488173,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694488375,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694488765,0.014635,68349.0,68330.0,0.70258364]
["bitfinex-derivatives","BTCF0:USTF0",1771694488766,0.014636,68345.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694488971,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694489279,0.014636,68343.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694489576,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694489765,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694490165,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694490472,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694490673,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694491174,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694493072,0.014636,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694493577,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694493875,0.014637,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694494477,0.014637,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694497780,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694498879,0.014636,68342.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694498880,0.014636,68343.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694499081,0.029272,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694499481,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694500988,0.014636,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694501979,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694502386,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694502685,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694504074,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694504274,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694504485,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694506089,0.029272,68343.0,68335.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694506281,0.029272,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694506593,0.014636,68343.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694506777,0.014636,68342.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694507078,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694507486,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694508489,0.014636,68342.0,68335.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694509290,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694509491,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694510292,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694510591,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694511189,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694512092,0.014635,68348.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694512391,0.014635,68348.0,68329.0,0.27678781]
["bitfinex-derivatives","BTCF0:USTF0",1771694512392,0.014637,68339.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694512791,0.029274,68339.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694514193,0.014637,68339.0,68331.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771694514696,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694514891,0.014637,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694515194,0.014636,68343.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694516395,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694517080,0.014635,68346.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694517285,0.014636,68344.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694517485,0.014636,68344.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694517685,0.014636,68344.0,68336.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694517885,0.029272,68344.0,68336.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694519293,0.014636,68343.0,68336.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694519998,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694520198,0.014636,68343.0,68336.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694520584,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694520787,0.014636,68343.0,68336.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771694522396,0.014635,68349.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694522696,0.014637,68337.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694522901,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694523194,0.014638,68334.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694523395,0.014638,68334.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694523898,0.014638,68333.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694524195,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694524396,0.014638,68334.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694524696,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694524898,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694525301,0.014638,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694525593,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694525799,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694526502,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694526698,0.014639,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694526994,0.014639,68328.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771694527195,0.014639,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694527401,0.014639,68327.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694528104,0.014639,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694528300,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694528600,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694529799,0.014639,68331.0,68325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694530000,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694530399,0.014639,68330.0,68325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694530595,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694530791,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694530990,0.014639,68328.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694531301,0.014639,68328.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694531499,0.014639,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694533806,0.001,68328.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694534106,0.001,68328.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694535802,0.001,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694536003,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694536706,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694536908,0.014637,68338.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694539198,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694539412,0.014637,68338.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694540711,0.015637,68338.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694541009,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694541202,0.001,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694542507,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694542908,0.015637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694543507,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694543907,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694544109,0.001,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694545914,0.014637,68339.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694546107,0.014637,68338.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694547011,0.014637,68339.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694547211,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694548214,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694549014,0.029274,68340.0,68332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771694549514,0.014637,68339.0,68332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771694550017,0.014637,68339.0,68332.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771694550616,0.014637,68339.0,68332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771694551516,0.014637,68338.0,68332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771694553416,0.014637,68337.0,68332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771694559220,0.014637,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694559913,0.014637,68338.0,68325.0,0.24769167]
["bitfinex-derivatives","BTCF0:USTF0",1771694559914,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694560522,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694561725,0.014638,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694562025,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694562615,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694562817,0.014638,68333.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694563016,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694563215,0.014638,68332.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694563216,0.014639,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694563521,0.014638,68332.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694563829,0.014638,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694564924,0.014638,68333.0,68327.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694566325,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694567828,0.014638,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694568030,0.19936759,68335.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694568216,0.19936759,68334.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694568421,0.014638,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694568621,0.19936626,68335.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694568817,0.19936626,68334.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694569024,0.014637,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694569219,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694569425,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694569933,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694570129,0.19936544,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694570333,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694570527,0.19893206,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694570733,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694570925,0.1989012,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694571225,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694571421,0.19889985,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694571629,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694572127,0.015638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694572531,0.001,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694574225,0.001,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694574733,0.001,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694575334,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694575530,0.001,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694575923,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694576126,0.001,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694576332,0.001,68334.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771694576632,0.001,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694579034,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694579736,0.014637,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694579935,0.001,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694580437,0.014637,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694581041,0.014635,68348.0,68328.0,0.24093547]
["bitfinex-derivatives","BTCF0:USTF0",1771694581227,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694581541,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694582035,0.014635,68346.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694582231,0.014636,68343.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694582437,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694582934,0.029272,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694583132,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694583531,0.1699747,68355.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694583532,0.014633,68358.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694583841,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694584344,0.014634,68353.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694584529,0.014634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694585441,0.014634,68353.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694585633,0.014634,68353.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694586239,0.014634,68351.0,68344.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771694586934,0.014635,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694587738,0.014634,68353.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694587942,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694588734,0.014634,68352.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694589029,0.014634,68353.0,68346.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771694589235,0.014634,68351.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771694589931,0.014634,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694590140,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694590639,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694591041,0.014635,68349.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694591548,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694591752,0.014636,68345.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694591950,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694592250,0.014636,68342.0,68327.0,0.23741698]
["bitfinex-derivatives","BTCF0:USTF0",1771694592435,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694592742,0.014637,68340.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694592939,0.014637,68340.0,68334.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771694593141,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694595247,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694595450,0.001,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694595649,0.001,68340.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694595950,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694596253,0.001,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694596453,0.001,68341.0,68327.0,0.23741698]
["bitfinex-derivatives","BTCF0:USTF0",1771694596753,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694597454,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694599256,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694601558,0.014636,68342.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694602057,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694603353,0.014637,68340.0,68333.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1771694603556,0.014637,68340.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694603751,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694604053,0.014637,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694604358,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694606556,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694607461,0.014639,68332.0,68322.0,0.26306243]
["bitfinex-derivatives","BTCF0:USTF0",1771694607761,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694608866,0.16699485,68333.0,68316.0,0.26306243]
["bitfinex-derivatives","BTCF0:USTF0",1771694609062,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694609360,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694609557,0.014641,68319.0,68306.0,0.26306243]
["bitfinex-derivatives","BTCF0:USTF0",1771694609558,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694609766,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694610359,0.014642,68316.0,68301.0,0.26306243]
["bitfinex-derivatives","BTCF0:USTF0",1771694610360,0.014643,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694610668,0.17833724,68321.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694611262,0.014643,68312.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694611961,0.014643,68311.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694612162,0.014643,68311.0,68304.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771694612759,0.014643,68311.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694612955,0.015643,68312.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694613459,0.014643,68309.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694613649,0.001,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694613650,0.014643,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694613853,0.014643,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694615066,0.014644,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694615563,0.014643,68313.0,68294.0,0.23741698]
["bitfinex-derivatives","BTCF0:USTF0",1771694615865,0.014643,68312.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694616272,0.001,68308.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694616969,0.014642,68313.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694617380,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694617381,0.014643,68312.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694617780,0.014643,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694617976,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694618474,0.014645,68302.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694618678,0.014645,68302.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694621672,0.014645,68302.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694624886,0.014645,68302.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694625183,0.014645,68301.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694626886,0.014646,68298.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694627190,0.014646,68298.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694627386,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694627387,0.014645,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694627890,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694628184,0.014643,68308.0,68286.0,0.22143148]
["bitfinex-derivatives","BTCF0:USTF0",1771694628185,0.014646,68298.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694628386,0.014646,68298.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694628985,0.014646,68298.0,68295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694629390,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694631291,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694633294,0.014644,68306.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694633792,0.014646,68294.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694634092,0.014646,68294.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694634293,0.014646,68296.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694634588,0.014646,68295.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694634793,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694635690,0.014646,68296.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694636391,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694637096,0.001,68296.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694637295,0.001,68296.0,68293.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771694637496,0.014643,68312.0,68292.0,0.23607848]
["bitfinex-derivatives","BTCF0:USTF0",1771694637696,0.014645,68303.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694637895,0.014644,68304.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694638088,0.014645,68302.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694638288,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694638496,0.014645,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694639885,0.015645,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694640694,0.001,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694640895,0.014642,68315.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694641091,0.19800683,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694641300,0.014644,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694641498,0.029288,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694641998,0.014644,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694645800,0.014644,68307.0,68293.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694645801,0.014645,68302.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694646397,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694646596,0.014645,68302.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694647003,0.014643,68308.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694647200,0.014645,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694648697,0.014644,68305.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771694649093,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694649299,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694650396,0.014644,68307.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694650602,0.029292,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694650901,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694651401,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694651800,0.014646,68297.0,68295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694651997,0.014646,68299.0,68295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694652405,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694659508,0.014646,68298.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694661698,0.014646,68296.0,68291.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771694661902,0.014646,68296.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694662105,0.014646,68296.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694662804,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694662997,0.014646,68297.0,68292.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771694664408,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694664613,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694665002,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694665213,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694667301,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694668508,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694668811,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694669513,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694671109,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694671314,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694671515,0.014646,68296.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694671915,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694672918,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694673516,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694673717,0.014646,68296.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694674320,0.014646,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694675619,0.014646,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694678009,0.014648,68289.0,68283.0,0.32876367]
["bitfinex-derivatives","BTCF0:USTF0",1771694678213,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694678611,0.014647,68291.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694678612,0.014647,68291.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694678817,0.014648,68289.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694679320,0.014647,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694679517,0.014647,68290.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694679721,0.014647,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694679923,0.014647,68293.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694680320,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694680721,0.014647,68290.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694680924,0.014648,68288.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694685525,0.014647,68291.0,68286.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771694685717,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694686833,0.014647,68290.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694687019,0.014648,68289.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694687526,0.029296,68289.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694687928,0.014648,68289.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694688730,0.014648,68288.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694689826,0.014645,68303.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694690023,0.014647,68294.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694691131,0.014647,68293.0,68283.0,0.23742288]
["bitfinex-derivatives","BTCF0:USTF0",1771694691321,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694691522,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694692131,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694695426,0.014647,68290.0,68285.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1771694695625,0.014647,68290.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694695824,0.014647,68290.0,68284.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771694696124,0.014647,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694696432,0.014648,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694697334,0.014648,68290.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694697533,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694698729,0.71957297,68319.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694698730,0.014645,68301.0,68289.0,0.22277388]
["bitfinex-derivatives","BTCF0:USTF0",1771694699033,0.40624092,68316.0,68289.0,0.22277388]
["bitfinex-derivatives","BTCF0:USTF0",1771694699034,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771694699230,0.014643,68312.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694699431,0.014643,68312.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694699628,0.014642,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694699828,0.014642,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771694700134,0.22312982,68320.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694700340,0.014647,68294.0,68283.0,0.22277388]
["bitfinex-derivatives","BTCF0:USTF0",1771694700634,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694701035,0.014646,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694701234,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694701426,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694701626,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694701826,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694702033,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694702234,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694703139,0.014647,68291.0,68286.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771694703341,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694703741,0.014647,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694704042,0.014647,68292.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694705645,0.014647,68292.0,68288.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771694706042,0.014647,68292.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694708949,0.014647,68290.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694709343,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694710146,0.014647,68291.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694711255,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694711946,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694712145,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694715653,0.029294,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694716254,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694719352,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694720057,0.014647,68291.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694720360,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694720561,0.029294,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694720758,0.17857148,68300.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694721061,0.014648,68287.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694721561,0.014648,68287.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694721761,0.014648,68288.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694721956,0.014648,68287.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694722660,0.014648,68287.0,68281.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771694722856,0.014648,68287.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694723359,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694723563,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694723858,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694724063,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694724364,0.014649,68282.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694727266,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694728566,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694728764,0.014649,68283.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694729066,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694729667,0.014648,68286.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694729863,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694731062,0.014648,68285.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694731264,0.014648,68285.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694731667,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694731861,0.01465,68280.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694732056,0.01465,68280.0,68273.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1771694732466,0.01465,68279.0,68275.0,0.00992022]
["bitfinex-derivatives","BTCF0:USTF0",1771694732658,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694734458,0.01465,68279.0,68273.0,0.01476004]
["bitfinex-derivatives","BTCF0:USTF0",1771694734658,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694734863,0.01465,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694736371,0.01465,68279.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694736968,0.01465,68279.0,68273.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1771694737269,0.01465,68278.0,68273.0,0.01476004]
["bitfinex-derivatives","BTCF0:USTF0",1771694737862,0.01465,68278.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694738062,0.00010904,68277.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694738370,0.00010904,68277.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694739072,0.00010904,68277.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694740471,0.01475904,68277.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694740867,0.00010904,68277.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694741467,0.01475904,68277.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694741765,0.01475904,68277.0,61200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771694741766,0.00010904,68277.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694741965,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694742161,0.014651,68271.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694742764,0.014651,68273.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694743369,0.01475904,68277.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694743566,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694744573,0.01465,68276.0,68271.0,0.015651]
["bitfinex-derivatives","BTCF0:USTF0",1771694744970,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694745171,0.014651,68275.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694745475,0.014651,68275.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694745675,0.014651,68275.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694745676,0.014651,68273.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694747678,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694747873,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694748773,0.014651,68272.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694749075,0.014651,68273.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694749776,0.029302,68275.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694749972,0.014651,68274.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694750171,0.014651,68274.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694750374,0.014651,68274.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694751177,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694751476,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694752372,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694752573,0.014651,68272.0,68267.0,0.00971777]
["bitfinex-derivatives","BTCF0:USTF0",1771694753676,0.014651,68272.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694754475,0.01465,68276.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694754773,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694754981,0.00010904,68267.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694757080,0.00010904,68267.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771694757586,0.00010904,68267.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694757787,0.014652,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694759884,0.014652,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694760086,0.014652,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694764989,0.17610536,68289.0,68265.0,0.22606146]
["bitfinex-derivatives","BTCF0:USTF0",1771694765181,0.71770662,68294.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694765182,0.014649,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694765378,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694765574,0.014649,68285.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694765778,0.014649,68284.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694766181,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694766583,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694766793,0.014647,68292.0,68273.0,0.22606146]
["bitfinex-derivatives","BTCF0:USTF0",1771694766985,0.58636,68300.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694767180,0.014647,68290.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694767485,0.014649,68282.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694767689,0.014649,68284.0,68277.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771694768091,0.014649,68283.0,68277.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771694768393,0.014649,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694768692,0.46908,68313.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694768989,0.46908,68313.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694768990,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694769189,0.014645,68302.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694769190,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694769392,0.014646,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694769590,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694771184,0.014645,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694771891,0.014645,68300.0,68291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694772089,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694773082,0.014645,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694773283,0.014645,68299.0,68293.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771694773479,0.014646,68298.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694774694,0.014645,68299.0,68293.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771694775193,0.014645,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694776596,0.014645,68300.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694778899,0.02929,68302.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694779095,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771694779287,0.014645,68302.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694779491,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694780203,0.014647,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694780393,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694781194,0.014646,68298.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694781402,0.014646,68298.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694781601,0.014646,68295.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694782001,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694782200,0.029294,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694782404,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694783102,0.014647,68291.0,68285.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771694783501,0.014647,68291.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694784105,0.014646,68295.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694784303,0.014647,68294.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694784500,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694785507,0.014646,68296.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694785908,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694786104,0.23050861,68310.0,68284.0,0.20757401]
["bitfinex-derivatives","BTCF0:USTF0",1771694786301,0.014644,68307.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694787310,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694787510,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694787910,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694788416,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694789115,0.014646,68298.0,68292.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771694789519,0.014645,68300.0,68292.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771694789920,0.014646,68298.0,68292.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771694790719,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694790920,0.014646,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771694791512,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694793116,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694793319,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694793522,0.014647,68292.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694794519,0.029295,68290.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694794916,0.014648,68289.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694795217,0.014648,68290.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694795429,0.014648,68290.0,68284.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771694795616,0.014648,68288.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694797516,0.014646,68295.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694797713,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694798228,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694798423,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694798726,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694800723,0.01465,68280.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694801419,0.01465,68278.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694802032,0.01465,68276.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694802920,0.014651,68272.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694803227,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694803832,0.014651,68272.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694804327,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694804537,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694804720,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694806719,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694807828,0.014652,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694808026,0.014651,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694808417,0.014652,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694809830,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694810430,0.014652,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694811034,0.014651,68271.0,68265.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771694811234,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694811921,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694812135,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771694812536,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694812834,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694813034,0.014652,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694813231,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694813433,0.05722769,68280.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694813434,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694814833,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694815028,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694815233,0.029306,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694815643,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694817138,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694817836,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694820737,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694821042,0.014653,68262.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694821231,0.014654,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694821638,0.014654,68261.0,68256.0,0.006262]
["bitfinex-derivatives","BTCF0:USTF0",1771694821842,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694822142,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694822346,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694822935,0.014654,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694823137,0.014654,68262.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694823444,0.014654,68259.0,68253.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771694823638,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694824444,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694824649,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694824945,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694825144,0.014654,68258.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694825442,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694825742,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694825941,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694825942,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694826147,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694826944,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694828146,0.014654,68260.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694828344,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694829146,0.029308,68261.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694829345,0.029308,68261.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694829643,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694829839,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694830138,0.029306,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694831043,0.014653,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694833750,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694834053,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694834236,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694834743,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694841250,0.20992253,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694841554,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694841736,0.20992253,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694841939,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694842140,0.20992126,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694842340,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694842546,0.20995531,68262.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694842848,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771694844241,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694845145,0.029306,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694845644,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694846743,0.014654,68257.0,68241.0,0.21174529]
["bitfinex-derivatives","BTCF0:USTF0",1771694847058,0.014654,68257.0,68251.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771694847354,0.014654,68257.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771694847647,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694847850,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694849154,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694849346,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694850145,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694850351,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694852356,0.014655,68256.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694852565,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694853769,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694854157,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694856566,0.014656,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694859361,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694859872,0.014656,68252.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771694860172,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771694860670,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694860870,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694861070,0.014656,68250.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771694861369,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694861573,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694861772,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694861967,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694862966,0.014655,68253.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694863367,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694863560,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694864164,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694864359,0.014654,68259.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771694864562,0.014654,68257.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771694864866,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694866066,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694867370,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694868668,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694869370,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694869768,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694869967,0.014654,68257.0,68251.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771694870168,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771694870669,0.40971231,68281.0,68254.0,0.20531942]
["bitfinex-derivatives","BTCF0:USTF0",1771694870871,0.014652,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694871170,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694871767,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694871968,0.014651,68271.0,68260.0,0.1933942]
["bitfinex-derivatives","BTCF0:USTF0",1771694872367,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694873077,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694873576,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694880081,0.014651,68271.0,68265.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771694880273,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694880573,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771694880775,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694880981,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694881173,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694881374,0.014649,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694881672,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694881869,0.014649,68285.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694882077,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694882274,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694882471,0.014649,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694882672,0.014649,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694882873,0.20311388,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694883073,0.20311466,68283.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694883278,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694883476,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694883477,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694883672,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694883871,0.014649,68282.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694884067,0.014649,68282.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694884271,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694884673,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694885276,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694886085,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694886982,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694887677,0.014649,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694888084,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694888786,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694890186,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694890387,0.014648,68289.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694890587,0.014649,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694891388,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694891687,0.014649,68284.0,68277.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771694892587,0.014649,68285.0,68277.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771694892789,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694893086,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694893789,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694895188,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694895189,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694895384,0.014648,68286.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694895385,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694895690,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694895891,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694896190,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694896792,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771694898086,0.014648,68285.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771694898286,0.014648,68285.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694901894,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771694903390,0.014649,68284.0,68277.0,0.19004103]
["bitfinex-derivatives","BTCF0:USTF0",1771694907186,0.014649,68284.0,68278.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694908189,0.014649,68284.0,68279.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694908796,0.014648,68286.0,68279.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694909198,0.014648,68286.0,68280.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694909895,0.014649,68285.0,68280.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694910997,0.014647,68290.0,68280.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694911192,0.014648,68288.0,68280.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1771694911789,0.014648,68288.0,68280.0,0.20468903]
["bitfinex-derivatives","BTCF0:USTF0",1771694912001,0.014647,68292.0,68280.0,0.19004003]
["bitfinex-derivatives","BTCF0:USTF0",1771694912194,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694912397,0.014646,68296.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694912598,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694912801,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694912997,0.014647,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694914199,0.014647,68294.0,68282.0,0.17539103]
["bitfinex-derivatives","BTCF0:USTF0",1771694914200,0.014645,68302.0,68282.0,0.40701593]
["bitfinex-derivatives","BTCF0:USTF0",1771694914399,0.014646,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694914902,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694915097,0.014646,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694915701,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694916696,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694917991,0.014646,68296.0,68288.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771694918605,0.014646,68296.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694919406,0.1880238,68307.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771694919408,0.87031149,68382.0,68294.0,0.17561082]
["bitfinex-derivatives","BTCF0:USTF0",1771694919602,0.0123276,68369.0,68339.0,0.21593754]
["bitfinex-derivatives","BTCF0:USTF0",1771694919798,0.46904,68372.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694919993,0.46904,68372.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694920199,0.014631,68366.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694920406,0.014632,68364.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694920602,0.014631,68368.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694920900,0.014631,68368.0,68355.0,0.29803579]
["bitfinex-derivatives","BTCF0:USTF0",1771694921100,0.001,68369.0,68356.0,0.29803579]
["bitfinex-derivatives","BTCF0:USTF0",1771694921301,0.014633,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694921507,0.014633,68360.0,68352.0,0.31198199]
["bitfinex-derivatives","BTCF0:USTF0",1771694921701,0.014633,68360.0,68353.0,0.29734799]
["bitfinex-derivatives","BTCF0:USTF0",1771694921902,0.014633,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694922198,0.014633,68360.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694922705,0.014633,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694923812,0.014633,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694924709,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694925109,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694927707,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694928310,0.014632,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694928514,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694928909,0.67482922,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694929116,0.46904,68372.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694929312,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694930016,0.66019622,68360.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694930212,0.66019622,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694930410,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694930809,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694931008,0.66019622,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694931214,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694931624,0.66019622,68359.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694932022,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694932632,0.66019622,68359.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694932826,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694933134,0.66019622,68360.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694933325,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694933633,0.66019622,68360.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694933937,0.014631,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694934128,0.66019622,68360.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694934330,0.66019622,68360.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694934529,0.001,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694934730,0.66119622,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694935027,0.014632,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694935230,0.66019622,68361.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694935528,0.66019622,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694935731,0.014632,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694935732,0.66019622,68359.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694936034,0.014632,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694936236,0.66019622,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694936736,0.66019622,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694936930,0.014632,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694937336,0.66019622,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771694937532,0.014631,68367.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694937739,0.001,68361.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694938036,0.001,68361.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694938237,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694938741,0.66019622,68359.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694939132,0.001,68361.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694939334,0.66019622,68358.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694939535,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694939735,0.66019622,68358.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694940238,0.44444518,68358.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771694944337,0.44444518,68358.0,68357.0,0.32940862]
["bitfinex-derivatives","BTCF0:USTF0",1771694944537,0.01463,68372.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771694944741,0.014631,68368.0,68366.0,0.3293724]
["bitfinex-derivatives","BTCF0:USTF0",1771694944943,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694945345,0.014631,68366.0,68359.0,0.19010545]
["bitfinex-derivatives","BTCF0:USTF0",1771694945543,0.014631,68367.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771694945844,0.01463,68369.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694946043,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694946245,0.014629,68375.0,68361.0,0.17087345]
["bitfinex-derivatives","BTCF0:USTF0",1771694946540,0.014631,68365.0,68361.0,0.17087345]
["bitfinex-derivatives","BTCF0:USTF0",1771694947438,0.014631,68368.0,68359.0,0.27784217]
["bitfinex-derivatives","BTCF0:USTF0",1771694948040,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694948244,0.014631,68368.0,68362.0,0.26321017]
["bitfinex-derivatives","BTCF0:USTF0",1771694948545,0.014631,68367.0,68362.0,0.26321017]
["bitfinex-derivatives","BTCF0:USTF0",1771694948744,0.014631,68366.0,68361.0,0.26321017]
["bitfinex-derivatives","BTCF0:USTF0",1771694949341,0.014629,68375.0,68362.0,0.32923011]
["bitfinex-derivatives","BTCF0:USTF0",1771694949544,0.014631,68366.0,68362.0,0.32923011]
["bitfinex-derivatives","BTCF0:USTF0",1771694949845,0.014631,68366.0,68359.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771694950044,0.016531,68366.0,68359.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771694951048,0.016531,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694952047,0.016531,68366.0,68360.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771694952241,0.016531,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694956940,0.016531,68366.0,68361.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694957147,0.016531,68366.0,68362.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694957451,0.014631,68368.0,68363.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694957639,0.014631,68367.0,68364.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694957841,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771694957842,0.014631,68367.0,68365.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694958144,0.014631,68367.0,68366.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694959646,0.10327511,68379.0,68366.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694959647,0.01463,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771694959846,0.01463,68374.0,68368.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694960048,0.01463,68374.0,68369.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694960350,0.01463,68374.0,68370.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694960553,0.01463,68374.0,68371.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694960853,0.01463,68374.0,68372.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694961052,0.01463,68374.0,68373.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694961254,0.01563,68374.0,68373.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694961753,0.01663,68374.0,68373.0,0.2877914]
["bitfinex-derivatives","BTCF0:USTF0",1771694962250,0.01563,68374.0,68373.0,0.0304924]
["bitfinex-derivatives","BTCF0:USTF0",1771694962449,0.01663,68374.0,68373.0,0.0304924]
["bitfinex-derivatives","BTCF0:USTF0",1771694962748,0.01463,68370.0,68351.0,0.32923011]
["bitfinex-derivatives","BTCF0:USTF0",1771694962945,0.01463,68370.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694962946,0.014634,68353.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694963247,0.17813677,68357.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694963248,0.014635,68348.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694963449,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694963661,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694963956,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694964250,0.014635,68349.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694964446,0.19277177,68350.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694964447,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694964654,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694965151,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694965752,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694965953,0.014635,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694966151,0.24265828,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694966356,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694966654,0.24256665,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694966855,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694967153,0.24256701,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694967354,0.014635,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694967754,0.014635,68350.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694968556,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694968857,0.014635,68350.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771694969557,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771694969752,0.014636,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694969957,0.014636,68343.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694970159,0.014637,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694970358,0.029274,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694970559,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694970759,0.014637,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694970961,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694971160,0.014637,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694971362,0.014637,68338.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771694971555,0.014637,68338.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694971753,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694972062,0.014637,68338.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694972567,0.014637,68338.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694972755,0.014637,68338.0,68330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771694973067,0.014637,68338.0,68303.0,0.12363642]
["bitfinex-derivatives","BTCF0:USTF0",1771694973068,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694973255,0.014638,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694973562,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694973758,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694973962,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694975361,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694975760,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694975959,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694977266,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694977763,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694977960,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694978156,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694980664,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694981162,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694983276,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771694983564,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694984468,0.014639,68330.0,68323.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771694984668,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694984968,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694985760,0.029277,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694985961,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694986871,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694989071,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694990766,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694993376,0.27312322,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694993579,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694994277,0.27046992,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694994478,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694994679,0.27053176,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694994880,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694995076,0.27001471,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694995280,0.029276,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694995484,0.27009184,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694995676,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694995883,0.27009156,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694996184,0.014638,68333.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694996482,0.26971185,68332.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694996781,0.26971185,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694996982,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694997183,0.26971185,68332.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694997383,0.26971185,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694997583,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694997784,0.26978012,68332.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694997982,0.26978012,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694998184,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694998379,0.26977084,68332.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694998583,0.26977084,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694998784,0.26977084,68330.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771694998979,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694999173,0.26979379,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694999377,0.26979379,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694999576,0.26979379,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694999780,0.26979379,68330.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771694999985,0.26979379,68329.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695000185,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695000480,0.014634,68350.0,68328.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1771695000782,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695001284,0.029272,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695001485,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695001681,0.014636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695002988,0.015636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695004090,0.001,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695004487,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695010498,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695011196,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695012199,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695012395,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695013198,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695013599,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695014396,0.014636,68342.0,68330.0,0.17813677]
["bitfinex-derivatives","BTCF0:USTF0",1771695014597,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695014797,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695015503,0.014636,68341.0,68333.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771695016501,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695017504,0.014637,68340.0,68333.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771695018505,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695020011,0.014637,68340.0,68333.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771695020307,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695020709,0.014637,68340.0,68333.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771695021601,0.014637,68340.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695023110,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695023311,0.25473076,68340.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695023510,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695023713,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695023912,0.2438023,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695024211,0.2438023,68342.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695024411,0.2438023,68341.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695024611,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695024806,0.242813,68343.0,68337.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1771695025112,0.014634,68352.0,68345.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771695025310,0.014634,68352.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695026014,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695026509,0.014634,68353.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695026712,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695027109,0.014634,68352.0,68337.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1771695027110,0.014633,68356.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695027310,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695027512,0.014633,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695028517,1.05444,68365.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695028713,1.05444,68365.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695028714,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695028909,0.46864,68365.0,68347.0,0.40571383]
["bitfinex-derivatives","BTCF0:USTF0",1771695029213,0.029264,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695029413,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695030417,0.014632,68363.0,68355.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771695030918,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695032309,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695032510,0.014633,68359.0,68347.0,0.42034883]
["bitfinex-derivatives","BTCF0:USTF0",1771695032712,0.014632,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695034023,0.014632,68360.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771695034326,0.014632,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695037320,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695037619,0.014633,68355.0,68337.0,0.42035083]
["bitfinex-derivatives","BTCF0:USTF0",1771695037620,0.014633,68359.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695037919,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695038518,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695039521,0.014633,68356.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695039522,0.014634,68353.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695039718,0.014634,68353.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695039925,0.014634,68352.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695040118,0.014634,68352.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695040119,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695040319,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695041022,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695041725,0.014635,68348.0,68336.0,0.41345368]
["bitfinex-derivatives","BTCF0:USTF0",1771695041936,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695042230,0.02927,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695042422,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695042623,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695042823,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695043023,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695043220,0.014635,68349.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695043221,0.014635,68346.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695043426,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695043835,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695044032,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695045133,0.029272,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695045631,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695045820,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695046328,0.014633,68357.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695046528,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695046924,0.001,68343.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695047327,0.001,68343.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695047522,0.014635,68347.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695049031,0.014635,68347.0,68340.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695049333,0.014635,68348.0,68340.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695049630,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695053235,0.015635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695056238,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695057035,0.014635,68348.0,68342.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771695057236,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695057431,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695057630,0.014635,68348.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695058939,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695059133,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695059338,0.001,68348.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695059933,0.014634,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695060843,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695061240,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695062148,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695063142,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695063543,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695063747,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695064043,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695064942,0.014636,68344.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695065246,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695065545,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695068751,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695068948,0.014638,68334.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695069149,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695071252,0.014637,68339.0,68324.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695071253,0.014637,68337.0,68324.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695071958,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695073959,0.014637,68338.0,68330.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771695074158,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695077455,0.014636,68345.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695077651,0.014633,68357.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695077652,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695078260,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695079060,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695079255,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695080759,0.014636,68344.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695080959,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695084954,0.029272,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695085767,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695085968,0.029272,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695086768,0.014637,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695093970,0.014637,68341.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695094171,0.014637,68340.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695094974,0.014637,68338.0,68331.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695095175,0.014637,68337.0,68331.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695096875,0.014637,68338.0,68331.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695097177,0.014636,68344.0,68331.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695097473,0.014636,68341.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695098273,0.21188956,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695098475,0.014636,68341.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695098672,0.21189015,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695098875,0.014636,68341.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695099074,0.21188833,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695099275,0.014636,68341.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695099573,0.22652577,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695099781,0.014637,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695103980,0.029274,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695108083,0.029274,68340.0,68334.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771695108275,0.029274,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695109385,0.030274,68340.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695109581,0.014637,68339.0,68332.0,0.009738]
["bitfinex-derivatives","BTCF0:USTF0",1771695109985,0.014637,68339.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695112587,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695112785,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695112980,0.22598692,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695113186,0.21134992,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695113486,0.21134992,68337.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695113675,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695113876,0.21059663,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695114189,0.21059663,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695114384,0.21059663,68337.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695114689,0.014637,68339.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695114880,0.21059578,68338.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695115075,0.21059578,68337.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695115284,0.014637,68339.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695115484,0.21059546,68338.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695115786,0.21059546,68337.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695115989,0.014637,68339.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695116188,0.21059574,68338.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695116387,0.21059574,68337.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695116588,0.014637,68339.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695116787,0.21059533,68338.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695117086,0.21059533,68337.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695117291,0.014637,68339.0,68331.0,0.39420793]
["bitfinex-derivatives","BTCF0:USTF0",1771695117492,0.014637,68337.0,68331.0,0.37956993]
["bitfinex-derivatives","BTCF0:USTF0",1771695118084,0.22522482,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695118290,0.014637,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695118688,0.014639,68329.0,68318.0,0.38355515]
["bitfinex-derivatives","BTCF0:USTF0",1771695118991,0.01464,68326.0,68318.0,0.39819615]
["bitfinex-derivatives","BTCF0:USTF0",1771695119690,0.02928,68326.0,68318.0,0.39819615]
["bitfinex-derivatives","BTCF0:USTF0",1771695119896,0.01464,68326.0,68318.0,0.39819615]
["bitfinex-derivatives","BTCF0:USTF0",1771695120285,0.01464,68326.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695120286,0.17832509,68330.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771695120489,0.17832509,68330.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695120490,0.014641,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695120691,0.029282,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695120983,0.014641,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695121184,0.014641,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695123483,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771695124290,0.014641,68319.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695125097,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771695125397,0.014641,68321.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771695125594,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695127500,0.014641,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695127703,0.014641,68321.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695127999,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695128202,0.01464,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695132098,0.014639,68329.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695133400,0.014637,68338.0,68320.0,0.36724378]
["bitfinex-derivatives","BTCF0:USTF0",1771695133698,0.014637,68339.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695133893,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695134095,0.029274,68337.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695134397,0.014637,68337.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695135502,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695136703,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695137403,0.014637,68338.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695138703,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695141908,0.014637,68338.0,68328.0,0.19296409]
["bitfinex-derivatives","BTCF0:USTF0",1771695143308,0.014637,68338.0,68328.0,0.19396409]
["bitfinex-derivatives","BTCF0:USTF0",1771695144307,0.014637,68338.0,68328.0,0.19296409]
["bitfinex-derivatives","BTCF0:USTF0",1771695145909,0.014637,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695146607,0.014639,68331.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695146809,0.01464,68327.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695147109,0.02928,68327.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695147312,0.01464,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695147701,0.01464,68325.0,68315.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771695147900,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695148102,0.01464,68325.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695150201,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695150915,0.01564,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695151411,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695152811,0.01464,68325.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695153410,0.01464,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695153609,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695153907,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695155619,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695156115,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695159011,0.014639,68328.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695159214,0.01464,68326.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695160416,0.01564,68326.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695160619,0.001,68326.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695160921,0.01564,68326.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695163208,0.001,68326.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695163423,0.014639,68330.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695163911,0.014638,68333.0,68323.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695164117,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695164320,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695165422,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695165612,0.014638,68332.0,68323.0,0.36027843]
["bitfinex-derivatives","BTCF0:USTF0",1771695166621,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695166821,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695167827,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695168321,0.029276,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695168521,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695168926,0.014638,68333.0,68324.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771695170126,0.014638,68335.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695170326,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695170627,0.029274,68337.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695171521,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695172429,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695172728,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695173229,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695175226,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695175417,0.014638,68334.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695175621,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695177133,0.014638,68333.0,68324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771695177431,0.014636,68343.0,68327.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695177732,0.014636,68343.0,68324.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771695177733,0.00170139,68342.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695177922,0.014635,68346.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695178725,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695180332,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695180529,0.014635,68348.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695180741,0.014633,68358.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695180929,0.014635,68348.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695181531,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695181934,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695183527,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695183921,0.014633,68357.0,68337.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695183922,0.014636,68346.0,68337.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695184123,0.014636,68346.0,68337.0,0.36027543]
["bitfinex-derivatives","BTCF0:USTF0",1771695184532,0.05715465,68350.0,68329.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695184724,0.05715465,68340.0,68329.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695184930,0.014637,68337.0,68329.0,0.34563843]
["bitfinex-derivatives","BTCF0:USTF0",1771695185124,0.014637,68337.0,68329.0,0.36027743]
["bitfinex-derivatives","BTCF0:USTF0",1771695188532,0.014637,68337.0,68329.0,0.37491643]
["bitfinex-derivatives","BTCF0:USTF0",1771695188738,0.014637,68337.0,68329.0,0.36027743]
["bitfinex-derivatives","BTCF0:USTF0",1771695191036,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695191535,0.014638,68334.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695191736,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695191938,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695192531,0.029276,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695192739,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695193144,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695194143,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695194344,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695194538,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695194739,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771695195036,0.014641,68322.0,68312.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771695195239,0.014639,68329.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695195434,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695195837,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695196446,0.01464,68324.0,68315.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771695196842,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771695197137,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695197738,0.75078205,68354.0,68312.0,0.33729246]
["bitfinex-derivatives","BTCF0:USTF0",1771695197945,0.014639,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695198142,0.014639,68328.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695198542,0.014639,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695198742,0.014639,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771695200246,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695200446,0.014637,68337.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695200638,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695201642,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695201946,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695202346,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695202746,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695202950,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695203244,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695204249,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695204448,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695206648,0.029276,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695206846,0.014638,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695208045,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695208248,0.029276,68335.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695208453,0.014638,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771695209149,0.014638,68335.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695210545,0.014637,68339.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695210745,0.014637,68337.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695210947,0.19778672,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695211647,0.19778672,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695211853,0.014637,68337.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695212048,0.46872,68348.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695212049,0.014637,68340.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695212252,0.19783634,68339.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695212449,0.19783634,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695212657,0.014636,68341.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695212856,0.014636,68341.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695213044,0.014636,68341.0,68335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771695213249,0.014636,68341.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695213850,0.014637,68340.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695214050,0.014636,68341.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695214645,0.014636,68341.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695215157,0.014637,68340.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695224558,0.1209218,68358.0,68331.0,0.31297779]
["bitfinex-derivatives","BTCF0:USTF0",1771695224865,0.02927,68349.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695225061,0.014635,68349.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695225261,0.014635,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695225662,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695225962,0.029272,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695226159,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695226665,0.014635,68346.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695226863,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695227263,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695227463,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695227766,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695228467,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695229170,0.014635,68346.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695229970,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695231473,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695231873,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695233274,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695233775,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695233974,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695234575,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695238878,0.014635,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695238879,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695239882,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695242080,0.014635,68349.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695242283,0.014635,68349.0,68340.0,0.029273]
["bitfinex-derivatives","BTCF0:USTF0",1771695242780,0.014635,68350.0,68340.0,0.029273]
["bitfinex-derivatives","BTCF0:USTF0",1771695243079,0.014635,68350.0,68344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771695243278,0.014635,68350.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695243474,0.014635,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695248188,0.19933442,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695248388,0.014635,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695248589,0.19933442,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695248790,0.014634,68351.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695249089,0.19933442,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695249288,0.19933442,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695249488,0.001,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695249680,0.001,68349.0,68341.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695249882,0.001,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695250083,0.001,68349.0,68341.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695250490,0.001,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695250892,0.014634,68351.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695251188,0.19939156,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695251388,0.19939156,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695251589,0.014634,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695251789,0.19943,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695251990,0.001,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695252189,0.19947872,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695252489,0.001,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695252689,0.19947863,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695252889,0.001,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695253090,0.015635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695253295,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695253487,0.014635,68348.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695253686,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695254096,0.014635,68347.0,68338.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771695255193,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695257085,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695257290,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695258502,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695259897,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695260897,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695261201,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695261997,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695262190,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695263299,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695263495,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695264994,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695267906,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695271202,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695271406,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695273101,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695273502,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695273803,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695273804,0.014634,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695275709,0.014634,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695276508,0.029268,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695278307,0.014634,68351.0,68342.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695278608,0.029268,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695279208,0.014634,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695279910,0.014634,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695285812,0.014634,68351.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695286112,0.014635,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695286312,0.014635,68348.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695287316,0.014635,68348.0,68340.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695288016,0.014635,68348.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695288313,0.014636,68345.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695288503,0.20529192,68344.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771695288919,0.21992792,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695289117,0.20529192,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695289316,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695289516,0.20906327,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695289710,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695289913,0.20906308,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695290116,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695292812,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695293319,0.20894473,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695293513,0.20894473,68340.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695293714,0.20894473,68339.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695293914,0.014636,68342.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695294115,0.21266452,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695294315,0.21266452,68340.0,68334.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771695294515,0.014636,68342.0,68334.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771695294819,0.21264567,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695295022,0.21264567,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695295216,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695295416,0.21262905,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695295618,0.21262905,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695295822,0.21262905,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695296023,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695296226,0.21262905,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695296523,0.21262905,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695296820,0.21262905,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695297123,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695297422,0.21260318,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695297626,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695297821,0.21260308,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695298022,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695298225,0.21260308,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695298425,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695298626,0.21359261,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695298928,0.001,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695300422,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695300621,0.21357906,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695300821,0.21257906,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695301022,0.21357906,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695301328,0.001,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695301827,0.001,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695302129,0.001,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771695302130,0.21250003,68340.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695302332,0.001,68341.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771695302531,0.014634,68352.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695302830,0.21249629,68351.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695303029,0.21249629,68350.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695303228,0.014633,68356.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695303433,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695303926,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695304232,0.001,68350.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695304924,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695306538,0.001,68350.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695307329,0.029268,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695307931,0.029268,68354.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695308134,0.001,68350.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695309038,0.001,68350.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695309539,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695310038,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695310336,0.001,68350.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695310538,0.014633,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695312133,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695313536,0.01463,68369.0,68345.0,0.35218846]
["bitfinex-derivatives","BTCF0:USTF0",1771695313838,0.28814787,68374.0,68340.0,0.22860012]
["bitfinex-derivatives","BTCF0:USTF0",1771695313839,0.22655102,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695314038,0.21192002,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695314632,0.22655102,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695314840,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695316140,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695316347,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695316842,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695317739,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695319547,0.029262,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695320349,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695321544,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695321746,0.014634,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695321942,0.014634,68355.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695322138,0.014634,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695322541,0.014634,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695325141,0.014633,68357.0,68340.0,0.29503843]
["bitfinex-derivatives","BTCF0:USTF0",1771695325346,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695325546,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695327750,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695328742,0.014634,68354.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695328953,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695329253,0.014634,68352.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695329442,0.014634,68353.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695329850,0.029268,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695330150,0.014634,68352.0,68347.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771695330651,0.014634,68353.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695334050,0.014634,68353.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695334746,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695335055,0.014634,68353.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695336459,0.014634,68352.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695336647,0.014634,68353.0,68348.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771695337655,0.014634,68353.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695343057,0.014634,68352.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695343355,0.014635,68347.0,68333.0,0.28269323]
["bitfinex-derivatives","BTCF0:USTF0",1771695343558,0.014635,68347.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695343757,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695344856,0.014635,68347.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695348767,0.014635,68348.0,68342.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771695349164,0.014635,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695354778,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695356870,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695359084,0.014634,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695360481,0.029269,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695361586,0.014634,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695362385,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695362587,0.014634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695363574,0.014635,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695364687,0.014634,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695365187,0.014634,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695370284,0.014634,68350.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695370486,0.014634,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771695370884,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695371084,0.22676975,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695371284,0.21213675,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695373792,0.21213675,68355.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695373990,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695376900,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695377986,0.014632,68363.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695377987,0.014632,68360.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771695380091,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695380291,0.029264,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695380498,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695380697,0.014632,68362.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695381198,0.46856,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695382098,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695382297,0.014631,68368.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695382498,0.26029591,68375.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695382499,0.014631,68369.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695382801,0.014631,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695383095,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695383297,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695383492,0.21143365,68365.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771695383800,0.014631,68368.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771695384100,0.22689534,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695384302,0.21226434,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695384494,0.21226434,68365.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695384694,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695384896,0.21222714,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695385096,0.21222714,68365.0,68361.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771695385300,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695385997,0.014632,68362.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695387602,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695387603,0.014632,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695388793,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695388991,0.22681896,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695389197,0.21218796,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695390004,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695390203,0.22681378,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695390500,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695390701,0.001,68365.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695391204,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695391390,0.015631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695391794,0.01463,68371.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695392096,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695393000,0.001,68365.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695393303,0.029261,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695393604,0.014631,68368.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695394002,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695394303,0.001,68365.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695394901,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695395096,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695395302,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695396398,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695396599,0.01463,68370.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771695396803,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695397403,0.02926,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695397709,0.01463,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695399202,0.01463,68369.0,68362.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771695399603,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695400106,0.014629,68375.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695400301,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695400507,0.01463,68373.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695401505,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695402008,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695402610,0.01463,68373.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695402810,0.01463,68372.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695403012,0.05711872,68375.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695403212,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695404110,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695405499,0.01463,68372.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695405698,0.01463,68373.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695405699,0.01463,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695406410,0.02926,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771695406811,0.01463,68371.0,68363.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771695407012,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695407614,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695409213,0.01463,68372.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771695409815,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771695410223,0.0153592,68381.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771695410224,0.014626,68390.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695410717,0.014626,68389.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695410909,0.014626,68391.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695411109,0.05711872,68400.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695411110,0.014625,68397.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695411309,0.014627,68388.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695411509,0.014626,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695412116,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695412616,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695413614,0.015627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695415420,0.001,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771695416118,0.001,68387.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695416320,0.001,68387.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695416519,0.001,68387.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695416725,0.014626,68392.0,68385.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771695417207,0.001,68387.0,68385.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771695417412,0.001,68387.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695417817,0.014625,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695417818,0.014625,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695418208,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695418414,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695419716,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695419916,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695420117,0.014624,68397.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695420821,0.014625,68396.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695421322,0.014626,68392.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695421514,0.014626,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695421716,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695421922,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695422322,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695422621,0.014625,68394.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695422826,0.02925,68394.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695423128,0.014623,68404.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695423425,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695423924,0.014625,68396.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695424522,0.014625,68395.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695425022,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695425223,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695425525,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695426419,0.014623,68405.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695426620,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695426821,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695427629,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695427825,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695428235,0.014623,68406.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695428625,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695428826,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695429129,0.014622,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695429130,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695429538,0.014623,68402.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695430336,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695431032,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695431237,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695431238,0.014623,68405.0,68397.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771695431534,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695432535,0.029246,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695432834,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695433235,0.014623,68404.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695433835,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695435632,0.029246,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695435832,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695438434,0.014623,68404.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695438435,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695438636,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695438836,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695439939,0.029245,68406.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695440134,0.21669698,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695440336,0.20207398,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695440838,0.20207398,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695441035,0.20207398,68404.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695441237,0.014622,68410.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695441238,0.014622,68409.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695441443,0.2167346,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695441632,0.2021126,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695441937,0.2021126,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695442240,0.2021126,68405.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695442536,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695442734,0.20212131,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695443038,0.20212131,68405.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695443241,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695443539,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695444135,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695444643,0.014622,68408.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695446647,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695446946,0.014622,68408.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695447340,0.014623,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695447543,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695447846,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695448149,0.014624,68401.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695448346,0.014624,68401.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695448647,0.014624,68400.0,68393.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695449148,0.029248,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695449346,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695449547,0.014624,68399.0,68393.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695449842,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695452453,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695452642,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695453649,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695454041,0.014624,68400.0,68389.0,0.19263219]
["bitfinex-derivatives","BTCF0:USTF0",1771695454042,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695454242,0.014623,68403.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695454551,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695454752,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695455146,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695455840,0.014623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695456046,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695457842,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695458047,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695458248,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695459051,0.014623,68403.0,68397.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771695459251,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695459446,0.014623,68403.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695459953,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695460252,0.014623,68403.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695461655,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695461857,0.014623,68403.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695462553,0.014622,68407.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695462755,0.014622,68409.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695462952,0.029244,68407.0,68400.0,0.19263019]
["bitfinex-derivatives","BTCF0:USTF0",1771695463157,0.014622,68407.0,68400.0,0.19263019]
["bitfinex-derivatives","BTCF0:USTF0",1771695463754,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695465054,0.014622,68407.0,68401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771695465265,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695466854,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695467159,0.20136393,68407.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695467361,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695468052,0.014622,68407.0,68401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771695468257,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695468559,0.014621,68412.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695468758,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695469061,0.20138216,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695469252,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695469456,0.20138231,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695469657,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695469858,0.21600423,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695470166,0.014622,68408.0,68400.0,0.19263019]
["bitfinex-derivatives","BTCF0:USTF0",1771695470662,0.014622,68408.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695471366,0.014622,68407.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695472065,0.014622,68407.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695472664,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695474161,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695474969,0.014623,68406.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695475369,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695475665,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695475666,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695475971,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695476665,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695476969,0.014624,68401.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695477269,0.029248,68401.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695477468,0.014624,68400.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695477671,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695478468,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695478668,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695479069,0.014624,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695479575,0.029248,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695479870,0.014624,68401.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695480071,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695480673,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695481665,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695481868,0.014621,68413.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695482067,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695482273,0.029246,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695482869,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695483070,0.014623,68404.0,68398.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771695483377,0.20076095,68403.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695483571,0.20076095,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695483771,0.20076095,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695484074,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695484376,0.20076151,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695484577,0.20076151,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695484776,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695485072,0.20076302,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695485278,0.20076302,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695485575,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695485774,0.20076462,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695485976,0.20076462,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695486172,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695486372,0.20076528,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695486672,0.20076528,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695486874,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695487167,0.20076528,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695487374,0.20076528,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695487576,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695487870,0.20076514,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695488071,0.20076514,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695488262,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695488467,0.20076506,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695488669,0.20076506,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695488868,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695489068,0.20076506,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695489264,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695489265,0.20076506,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695489473,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695489675,0.20076546,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695489968,0.20076546,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695490164,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695490371,0.20076592,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695490574,0.20076592,68401.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695490771,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695490972,0.20076592,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695491174,0.20076592,68401.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695491372,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695491580,0.200766,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695491880,0.200766,68401.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695492079,0.014623,68403.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695492280,0.20076505,68402.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695492581,0.20076505,68401.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695492778,0.014623,68403.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695492979,0.20076628,68402.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695493180,0.20076628,68401.0,68396.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695493480,0.014623,68403.0,68396.0,0.030249]
["bitfinex-derivatives","BTCF0:USTF0",1771695493778,0.014623,68403.0,68396.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771695494480,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695494982,0.014623,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695495682,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695496077,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695496579,0.014623,68403.0,68396.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771695496785,0.014623,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695497182,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695497482,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695497884,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695498082,0.014623,68402.0,68396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771695498282,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695498484,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695498889,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695499687,0.014623,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695499984,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695500481,0.014624,68401.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695500685,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695505394,0.014623,68402.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695505689,0.014623,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695505690,0.014624,68401.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695505993,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695506493,0.014623,68404.0,68396.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771695506697,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695507591,0.014623,68404.0,68396.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771695507984,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695510796,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695511297,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695515996,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695521302,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695521496,0.20153891,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695521689,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695521889,0.20153891,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695522094,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695522295,0.20153891,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695522594,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695522795,0.20153882,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695522992,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695523195,0.20153882,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695523503,0.20153874,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695523692,0.20153874,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695523896,0.20153874,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695524093,0.20153874,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695524298,0.20153874,68400.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695524705,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695527404,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695533306,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695538915,0.014623,68405.0,68392.0,0.27796345]
["bitfinex-derivatives","BTCF0:USTF0",1771695539113,0.014623,68405.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695539318,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695539514,0.014622,68407.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695539812,0.014623,68403.0,68392.0,0.27796345]
["bitfinex-derivatives","BTCF0:USTF0",1771695540413,0.014623,68403.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695540713,0.014623,68403.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695541212,0.014622,68407.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695541213,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695541716,0.014623,68404.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695542917,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695543415,0.014623,68404.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695543911,0.014623,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695544212,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695544615,0.014623,68404.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695545316,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695552921,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695553126,0.014623,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695553422,0.014624,68400.0,68391.0,0.27796445]
["bitfinex-derivatives","BTCF0:USTF0",1771695553622,0.014624,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695553811,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695556121,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695556320,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695557220,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695557528,0.014624,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695557823,0.014624,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695558024,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695559213,0.014624,68401.0,68393.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695559525,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695563329,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695564022,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695565925,0.21038813,68409.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695565926,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695566233,0.20204257,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695566525,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695566730,0.20203801,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695566929,0.20203801,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695567133,0.20203826,68405.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695567331,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695567630,0.2020405,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695567830,0.2020405,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695568031,0.2020405,68405.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695568232,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695568424,0.20204273,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695568622,0.20204273,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695568835,0.014622,68408.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695569035,0.20204027,68407.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695569328,0.20204027,68406.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695569532,0.014622,68408.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695569733,0.20204218,68407.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695569930,0.20204218,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695570127,0.014622,68408.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695570334,0.20204209,68407.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695570629,0.20204209,68406.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695570929,0.014622,68408.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695571129,0.20204328,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695571335,0.20204328,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695571632,0.014622,68408.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695571832,0.2020443,68407.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695572029,0.2020443,68406.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695572230,0.014622,68408.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695572426,0.20204547,68407.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695572625,0.20204547,68406.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695572825,0.014622,68408.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695573025,0.20204547,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695573226,0.20204547,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695573420,0.20204302,68405.0,68400.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771695573626,0.20204302,68404.0,68400.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771695573826,0.20204302,68403.0,68400.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771695574027,0.014622,68409.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695574328,0.001,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695574730,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695574931,0.001,68404.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695576432,0.029244,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695576634,0.001,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695577131,0.001,68404.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695577836,0.014622,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695577837,0.015622,68406.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695578033,0.015622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695578234,0.030245,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695578933,0.015622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695579329,0.001,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695579935,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695580335,0.029246,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695580534,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695581037,0.029246,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695581337,0.014623,68404.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771695581641,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695581834,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695582639,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695584344,0.029246,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695585041,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695585437,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695585636,0.014623,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695586041,0.014623,68404.0,68395.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695586438,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695586643,0.014623,68404.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695587042,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695587236,0.014623,68404.0,68395.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771695587738,0.014623,68402.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695589046,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695589649,0.015623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695590147,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695590347,0.015623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695592750,0.014624,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695593050,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695593747,0.014623,68402.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695593748,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695594049,0.014625,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695594551,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695595452,0.014625,68394.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695595649,0.014625,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695595846,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695596448,0.015625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695596841,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695597645,0.015625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695599254,0.001,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695599443,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695599845,0.014625,68396.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695600044,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695601152,0.02925,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695601356,0.20713112,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695601552,0.015625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695602255,0.03025,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695603343,0.015625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695603749,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695608758,0.014625,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695609059,0.014625,68394.0,68386.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771695609359,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695609759,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695611958,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695612161,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695612458,0.02925,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695612960,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695613453,0.20701689,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695613658,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695613859,0.20701689,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695614063,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695614261,0.22164189,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695614455,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695614655,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695616660,0.014625,68393.0,68386.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771695617160,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695617360,0.20704901,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695617554,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695617755,0.20704901,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695617955,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695618157,0.20704885,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695618356,0.207064,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695618553,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695618749,0.207064,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695618959,0.207064,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695619162,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695619350,0.207064,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695619663,0.207064,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695619861,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695620057,0.20708293,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695620262,0.20708293,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695620464,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695620763,0.20710645,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695620961,0.20710645,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695621152,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695621356,0.20710645,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695621563,0.20710645,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695621763,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695621961,0.2071359,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695622162,0.2071359,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695622356,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695622557,0.20717396,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695622757,0.20717396,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695622958,0.20717396,68391.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695623158,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695624869,0.014625,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695626070,0.014625,68397.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695626566,0.014625,68395.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695627560,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695629664,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695629869,0.014624,68397.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695630076,0.014624,68397.0,68391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771695630372,0.014624,68397.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695631176,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695632872,0.014624,68397.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695633377,0.21348021,68396.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695633574,0.21348021,68395.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695633877,0.014624,68397.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695634068,0.21291621,68396.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695634268,0.21291621,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695634471,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695634669,0.2129187,68397.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695634870,0.2129187,68396.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695635068,0.2129187,68395.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695635270,0.029248,68398.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695635470,0.21292191,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695635673,0.21292191,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695635877,0.21292191,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695636076,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695636272,0.21292191,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695636478,0.21292191,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695636677,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695636878,0.21292589,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695637082,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695637283,0.21291905,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695637474,0.21291905,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695637777,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695637980,0.21292032,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695638176,0.21292032,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695638377,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695638577,0.21292089,68397.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695638779,0.21292089,68396.0,68389.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695639079,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695639278,0.21292089,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695639483,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695639683,0.2129176,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695639882,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695640083,0.2129176,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695640282,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695640579,0.21291562,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695640781,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695640972,0.21291562,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695641173,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695641374,0.21291562,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695641583,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695641782,0.21291401,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695641985,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695642187,0.21291401,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695642386,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695642581,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695642988,0.014625,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695645183,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695646191,0.014625,68393.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771695646990,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695647688,0.014625,68393.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771695648593,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695648985,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695649588,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695650891,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771695655297,0.014625,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695655595,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695656595,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695657799,0.014625,68396.0,68387.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771695661392,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695663604,0.21135151,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695663803,0.21135151,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695664003,0.21135151,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695664205,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695664402,0.21135356,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695664604,0.21135356,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695664905,0.21135356,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695665206,0.02925,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695665508,0.21135388,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695665698,0.21135388,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695665896,0.21135388,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695666101,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695666301,0.21135632,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695666506,0.21135632,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695666714,0.21135632,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695666918,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695667115,0.2113595,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695667316,0.2113595,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695667518,0.2113595,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695667714,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695667912,0.21135998,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695668115,0.21135998,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695668416,0.21135998,68393.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695668613,0.014625,68396.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695668814,0.21136089,68395.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695669015,0.21136089,68394.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695669221,0.21136089,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695669410,0.014625,68396.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695669608,0.21136172,68395.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695669814,0.21136172,68394.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695670113,0.21136172,68393.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695670313,0.014625,68396.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695670518,0.21136214,68395.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695670720,0.21136214,68394.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771695670921,0.21136214,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695671222,0.029249,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695671522,0.21135019,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695671722,0.21135019,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695673415,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695681838,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695686637,0.029248,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695686837,0.20957689,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695687141,0.20957689,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695687342,0.029248,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695687542,0.20957199,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695687736,0.20957199,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695687937,0.029248,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695688141,0.20957191,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695688440,0.20957191,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695688746,0.029248,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695689045,0.22419516,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695689246,0.20957116,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695689452,0.014624,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695689746,0.20957084,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695689946,0.014624,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695690149,0.20957068,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771695690347,0.66044188,68413.0,68389.0,0.23201366]
["bitfinex-derivatives","BTCF0:USTF0",1771695690639,0.014622,68411.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695690839,0.014622,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695691241,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695693345,0.014622,68409.0,68400.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771695693738,0.014622,68409.0,68400.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1771695694444,0.014622,68409.0,68400.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771695697145,0.029244,68409.0,68400.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771695697541,0.014622,68408.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695698245,0.014622,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695698838,0.014621,68412.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695699047,0.014622,68410.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695699445,0.014622,68410.0,68401.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771695699851,0.014622,68410.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695700354,0.014622,68409.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695700845,0.37322401,68411.0,68390.0,0.26284502]
["bitfinex-derivatives","BTCF0:USTF0",1771695701052,0.17795768,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695701243,0.19258068,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695701552,0.014623,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695702950,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695703152,0.014623,68405.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695703349,0.014621,68411.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695703653,0.014622,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695706061,0.015622,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695708158,0.014622,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695708355,0.014622,68407.0,68393.0,0.24894137]
["bitfinex-derivatives","BTCF0:USTF0",1771695708655,0.014623,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695709057,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695710454,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695711555,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695711755,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695713361,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695713764,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771695714060,0.014623,68404.0,68396.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1771695716066,0.014622,68407.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695716368,0.029244,68407.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695716765,0.014622,68407.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695720064,0.014622,68407.0,68401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771695720270,0.014622,68408.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695720465,0.014622,68409.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771695720672,0.014622,68411.0,68401.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771695720871,0.014621,68412.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695721270,0.014622,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695721567,0.01462,68417.0,68401.0,0.23431637]
["bitfinex-derivatives","BTCF0:USTF0",1771695721768,0.01462,68419.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771695721970,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771695722270,0.01462,68417.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771695722460,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771695722661,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771695722884,0.27255142,68427.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771695722885,6.6e-07,68431.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695723167,6.6e-07,68431.0,68405.0,0.34317928]
["bitfinex-derivatives","BTCF0:USTF0",1771695723168,0.014615,68443.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695723374,0.014616,68437.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771695723565,0.014615,68440.0,68421.0,0.23431637]
["bitfinex-derivatives","BTCF0:USTF0",1771695723771,0.014616,68438.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695723960,0.014616,68437.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695724160,0.014616,68436.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695724366,0.014617,68432.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695724562,0.17795768,68440.0,68419.0,0.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1771695724769,0.014618,68428.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771695725063,0.014618,68426.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771695725670,0.014619,68424.0,68416.0,0.17476237]
["bitfinex-derivatives","BTCF0:USTF0",1771695725870,0.014618,68429.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695726172,0.014618,68427.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695726373,0.014618,68426.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771695727272,0.014618,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771695727873,0.014618,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771695728178,0.014617,68430.0,68410.0,0.4408027]
["bitfinex-derivatives","BTCF0:USTF0",1771695728179,0.38710051,68450.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695728972,0.014616,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695729174,0.014616,68437.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695729469,0.014616,68436.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695730768,0.014616,68438.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695731776,0.014615,68439.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695732077,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695732276,0.014614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695732574,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695732777,0.014615,68442.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695733077,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695733372,0.014616,68438.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695733677,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695735372,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695736582,0.015615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695736884,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695738070,0.21229514,68450.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695738380,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695738577,0.22368391,68458.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695738578,0.13004157,68466.0,68445.0,0.22313931]
["bitfinex-derivatives","BTCF0:USTF0",1771695738771,0.014611,68459.0,68450.0,0.17795768]
["bitfinex-derivatives","BTCF0:USTF0",1771695738969,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695739282,0.014611,68459.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695739283,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695739475,0.01461,68463.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695739667,0.014611,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695739869,0.01461,68463.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695739870,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695740179,0.014611,68458.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695740384,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695740681,0.01533713,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771695740975,0.014607,68477.0,68470.0,0.17795768]
["bitfinex-derivatives","BTCF0:USTF0",1771695741175,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695741391,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695741576,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695741878,0.014608,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695742084,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695742275,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695742475,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695742476,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695743075,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695743281,0.014606,68482.0,68460.0,0.19256868]
["bitfinex-derivatives","BTCF0:USTF0",1771695743282,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695743480,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695743481,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695743680,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695744388,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695744586,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695745388,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695745884,0.014608,68475.0,68460.0,0.17795768]
["bitfinex-derivatives","BTCF0:USTF0",1771695746181,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695746386,0.2320883,68480.0,68458.0,0.19256868]
["bitfinex-derivatives","BTCF0:USTF0",1771695746387,0.17795768,68480.0,68458.0,0.19256868]
["bitfinex-derivatives","BTCF0:USTF0",1771695746586,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695746779,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695746980,0.014611,68460.0,68450.0,0.19257068]
["bitfinex-derivatives","BTCF0:USTF0",1771695746981,0.014611,68460.0,68450.0,0.17795768]
["bitfinex-derivatives","BTCF0:USTF0",1771695747187,0.23065577,68469.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695747376,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695747581,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695748078,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695748275,0.01461,68466.0,68450.0,0.17795768]
["bitfinex-derivatives","BTCF0:USTF0",1771695748679,0.014613,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695748880,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695749080,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695749277,0.014613,68450.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695749481,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695749789,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695750089,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695750289,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695750991,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695751289,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695751478,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695751684,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695752290,0.014613,68453.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695752291,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695752491,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695752492,0.014612,68457.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695753190,0.014611,68458.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695753387,0.014612,68457.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695753890,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695754090,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695754280,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695754884,0.014609,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695755088,0.014609,68470.0,68453.0,0.22313931]
["bitfinex-derivatives","BTCF0:USTF0",1771695755089,0.014609,68468.0,68453.0,0.22313931]
["bitfinex-derivatives","BTCF0:USTF0",1771695755286,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695755485,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695756393,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695757993,0.014608,68474.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695757994,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695758388,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695759693,0.01561,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695760491,0.01561,68464.0,68445.0,0.48857979]
["bitfinex-derivatives","BTCF0:USTF0",1771695760492,0.014611,68461.0,68445.0,0.22573477]
["bitfinex-derivatives","BTCF0:USTF0",1771695760690,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695760890,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695761090,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695761293,0.01461,68463.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695761590,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695761991,0.001,68460.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695762392,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695762597,0.014611,68462.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695762993,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695763298,0.001,68460.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695764989,0.014611,68462.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695765394,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695765589,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695765796,0.01461,68464.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695765990,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695766195,0.01461,68463.0,68458.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771695766391,0.014608,68474.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695766699,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695767299,0.22034051,68481.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695767300,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695767496,0.014608,68472.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695768395,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695768595,0.014608,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695768793,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695769202,0.001,68472.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695769703,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695770200,0.014608,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695770400,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695770602,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695771003,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695771204,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695771500,0.015608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695771898,0.014607,68479.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695772097,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771695772506,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771695772797,0.014608,68476.0,68470.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771695773004,0.01533713,68481.0,68465.0,0.18803337]
["bitfinex-derivatives","BTCF0:USTF0",1771695773005,0.014609,68471.0,68465.0,0.18803337]
["bitfinex-derivatives","BTCF0:USTF0",1771695773304,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695773901,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695776505,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695778106,0.014608,68472.0,68467.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771695778709,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695779008,0.014608,68472.0,68467.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771695780315,0.014609,68471.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695780507,0.04624343,68468.0,68448.0,0.2616054]
["bitfinex-derivatives","BTCF0:USTF0",1771695780709,0.04624343,68468.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695780710,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695781210,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695782103,0.014611,68459.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695782307,0.014612,68455.0,68448.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695782507,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695782707,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695782917,0.014613,68451.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695783100,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695783304,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695783499,0.014614,68445.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695783705,0.014615,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695783905,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695784812,0.014615,68442.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695785416,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695785615,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695785910,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695786318,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695786514,0.029229,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695786713,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695787610,0.015615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695788016,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695788411,0.014615,68442.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695788617,0.001,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695788813,0.014613,68451.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695788814,0.014614,68447.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695789018,0.014614,68447.0,68441.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771695789221,0.19405256,68460.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695789421,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695789721,0.014612,68454.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695789722,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695790913,0.014613,68450.0,68444.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771695791317,0.20636165,68452.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695791516,0.014615,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695792423,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695792722,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695792925,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695793818,0.014614,68445.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695794020,0.014615,68444.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695794220,0.014615,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695794718,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695794918,0.014614,68445.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695795422,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695795626,0.001,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695797025,0.014614,68445.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695797520,0.001,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695798227,0.029228,68445.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695798428,0.014614,68444.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695798724,0.015614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695799514,0.015614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695799515,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695799718,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695800318,0.014615,68443.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695800728,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695801528,0.015615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695803621,0.001,68443.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695804023,0.001,68443.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695804422,0.001,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695804723,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695805126,0.001,68443.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695805530,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695806032,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695806924,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695807124,0.014615,68443.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695807628,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695807830,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695808425,0.015615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695808628,0.2800394,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695808828,0.26543656,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695809130,0.014615,68443.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695809322,0.28006052,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695809523,0.26544552,68441.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695809920,0.014615,68440.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695810126,0.26544552,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695810528,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695811633,0.26587331,68437.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695811834,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695812034,0.26587331,68438.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695812334,0.26587331,68437.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695812536,0.26587331,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695812738,0.014615,68439.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695812946,0.26603717,68438.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695813124,0.26603717,68437.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695813329,0.26603717,68436.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695813530,0.014615,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695813732,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695814438,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695814638,0.014615,68443.0,68426.0,0.25099567]
["bitfinex-derivatives","BTCF0:USTF0",1771695814844,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695816036,0.19880811,68452.0,68437.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771695816037,0.014615,68440.0,68437.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771695816243,0.014615,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695816434,0.014615,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695816940,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695817142,0.014615,68440.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695817343,0.014615,68440.0,68435.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771695817745,0.014615,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695817952,0.014615,68441.0,68436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695818247,0.014615,68440.0,68436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695818541,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695818748,0.014616,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695820344,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695820847,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695821849,0.014615,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695822044,0.014615,68441.0,68435.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771695822247,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695824459,0.014615,68439.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695824950,0.014615,68440.0,68435.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771695825154,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695826551,0.014615,68439.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695826852,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695827150,0.014615,68440.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695827342,0.014616,68435.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695827539,0.014616,68436.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695827744,0.014616,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695827955,0.014616,68435.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695828141,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695828346,0.014617,68432.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695828751,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695829549,0.014617,68432.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695829750,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695830456,0.014617,68431.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695831357,0.014617,68432.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695831844,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695832157,0.014617,68432.0,68427.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771695832556,0.001,68431.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695832956,0.001,68431.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695833149,0.015617,68432.0,68427.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771695833658,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695833854,0.26530562,68435.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695834054,0.26530562,68434.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695834256,0.014616,68436.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695834457,0.26849264,68435.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695834759,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695835057,0.26849264,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695835253,0.014616,68437.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695835458,0.28309278,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695835658,0.26847678,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695835856,0.001,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695836250,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695836446,0.26846687,68435.0,68431.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771695836755,0.014616,68436.0,68431.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771695837057,0.26946687,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695837256,0.001,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695839357,0.015616,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695840864,0.014617,68433.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695841165,0.014617,68431.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695841566,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695841766,0.014617,68432.0,68427.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771695842264,0.014617,68432.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695842466,0.014616,68436.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695842668,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695842867,0.001,68432.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695843061,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695843366,0.001,68432.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695843569,0.26799201,68431.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695843866,0.26799201,68430.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695844061,0.26799201,68429.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695844261,0.26799201,68428.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695845659,0.25333901,68428.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695845861,0.014614,68444.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695846167,0.014617,68434.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695848869,0.014617,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695849061,0.014617,68434.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695851670,0.014617,68433.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695853166,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695854978,0.43736435,68453.0,68423.0,0.2462839]
["bitfinex-derivatives","BTCF0:USTF0",1771695854979,0.26826925,68495.0,68431.0,0.730879]
["bitfinex-derivatives","BTCF0:USTF0",1771695855272,0.21030221,68520.0,68431.0,0.730879]
["bitfinex-derivatives","BTCF0:USTF0",1771695855273,2.36309658,68503.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771695855463,0.03250997,68520.0,68502.0,0.32875206]
["bitfinex-derivatives","BTCF0:USTF0",1771695855665,0.0153256,68531.0,68515.0,0.26091579]
["bitfinex-derivatives","BTCF0:USTF0",1771695855666,0.0007296,68531.0,68515.0,0.26091579]
["bitfinex-derivatives","BTCF0:USTF0",1771695855867,0.26256925,68522.0,68515.0,0.17944027]
["bitfinex-derivatives","BTCF0:USTF0",1771695856070,0.26256925,68522.0,68504.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771695856071,0.26826925,68515.0,68500.0,1.0701998]
["bitfinex-derivatives","BTCF0:USTF0",1771695856266,0.0146,68510.0,68500.0,1.26259404]
["bitfinex-derivatives","BTCF0:USTF0",1771695856463,0.0146,68512.0,68500.0,0.72337293]
["bitfinex-derivatives","BTCF0:USTF0",1771695856668,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695856862,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771695857070,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695857377,0.014602,68502.0,68493.0,0.26711494]
["bitfinex-derivatives","BTCF0:USTF0",1771695857579,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771695857878,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695858069,0.014602,68503.0,68497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771695858271,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695858473,0.69200111,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695858678,0.014602,68503.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695859078,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695859776,0.67739911,68501.0,68495.0,0.26602338]
["bitfinex-derivatives","BTCF0:USTF0",1771695859977,0.67739911,68501.0,68495.0,0.28062638]
["bitfinex-derivatives","BTCF0:USTF0",1771695860278,0.014601,68506.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695860478,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695860678,0.67739911,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695860865,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695861072,0.67739911,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695861379,0.67739911,68502.0,68495.0,0.26602338]
["bitfinex-derivatives","BTCF0:USTF0",1771695861380,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695861579,0.014601,68506.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695861776,0.014602,68503.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695862281,0.67739911,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695862475,0.014602,68501.0,68495.0,0.25142038]
["bitfinex-derivatives","BTCF0:USTF0",1771695862677,0.014602,68501.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771695862678,0.69200111,68504.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695862885,0.014602,68504.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695863182,0.014602,68504.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695863183,0.014602,68502.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771695863678,0.014602,68503.0,68495.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1771695863882,0.28286925,68511.0,68500.0,0.32605252]
["bitfinex-derivatives","BTCF0:USTF0",1771695864082,0.014602,68504.0,68500.0,0.32605252]
["bitfinex-derivatives","BTCF0:USTF0",1771695864574,0.014602,68504.0,68498.0,0.32705252]
["bitfinex-derivatives","BTCF0:USTF0",1771695864770,0.67739911,68502.0,68498.0,0.32605252]
["bitfinex-derivatives","BTCF0:USTF0",1771695864978,0.69200111,68502.0,68500.0,0.32605252]
["bitfinex-derivatives","BTCF0:USTF0",1771695865182,0.014602,68502.0,68500.0,0.32605252]
["bitfinex-derivatives","BTCF0:USTF0",1771695865487,0.34867684,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695865680,0.014602,68502.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695866073,0.014602,68504.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695866276,0.014602,68503.0,68500.0,0.43568215]
["bitfinex-derivatives","BTCF0:USTF0",1771695866475,0.014602,68503.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695866775,0.014602,68501.0,68495.0,0.17703186]
["bitfinex-derivatives","BTCF0:USTF0",1771695866980,0.014602,68501.0,68481.0,0.65848421]
["bitfinex-derivatives","BTCF0:USTF0",1771695866981,0.014604,68494.0,68481.0,0.65848421]
["bitfinex-derivatives","BTCF0:USTF0",1771695867180,0.014603,68499.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695867381,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695867577,0.014605,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695867777,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695867977,0.014605,68488.0,68485.0,0.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1771695868178,0.014605,68489.0,68486.0,0.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1771695868391,0.014605,68489.0,68487.0,0.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1771695868577,0.014605,68489.0,68488.0,0.32877754]
["bitfinex-derivatives","BTCF0:USTF0",1771695869388,0.014605,68489.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695870777,0.015605,68489.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695871182,0.014605,68489.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695871384,0.015605,68489.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695872186,0.014605,68489.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695872999,0.016605,68489.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695873488,0.014604,68492.0,68488.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695873690,0.28287325,68495.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771695873891,0.014606,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771695875491,0.28287325,68495.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695876689,0.014606,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695877281,0.28287325,68495.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695878288,0.014606,68485.0,68480.0,0.44576471]
["bitfinex-derivatives","BTCF0:USTF0",1771695878587,0.014605,68491.0,68480.0,0.44576471]
["bitfinex-derivatives","BTCF0:USTF0",1771695878588,0.28287325,68495.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771695878778,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771695878982,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771695879182,0.014605,68486.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695879579,0.55432831,68506.0,68481.0,0.7722631]
["bitfinex-derivatives","BTCF0:USTF0",1771695879792,0.014603,68499.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771695879986,0.014603,68496.0,68490.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771695880181,0.55279784,68502.0,68483.0,0.43115771]
["bitfinex-derivatives","BTCF0:USTF0",1771695880493,0.014605,68488.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771695880791,0.014605,68488.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771695880985,0.014606,68482.0,68476.0,0.43115771]
["bitfinex-derivatives","BTCF0:USTF0",1771695881184,0.51472916,68490.0,68474.0,0.43115771]
["bitfinex-derivatives","BTCF0:USTF0",1771695881393,0.014608,68476.0,68475.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695882193,0.014608,68476.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695882194,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695882393,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695882691,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695882884,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695883086,0.014609,68471.0,68466.0,0.44576771]
["bitfinex-derivatives","BTCF0:USTF0",1771695883486,0.014605,68487.0,68459.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1771695883487,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695883686,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695883987,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695885594,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695885893,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695886393,0.015609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695886694,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695886894,0.014609,68471.0,68470.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695887093,0.014609,68472.0,68470.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695887397,0.014608,68476.0,68470.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695887692,0.014609,68471.0,68468.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695888582,0.014609,68472.0,68468.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695888583,0.65277725,68500.0,68468.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695888995,0.014609,68472.0,68468.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695889196,0.014609,68472.0,68467.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695889388,0.014609,68471.0,68467.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695889588,0.014608,68472.0,68467.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695890492,0.014608,68472.0,68467.0,0.3271995]
["bitfinex-derivatives","BTCF0:USTF0",1771695890890,0.014608,68472.0,68467.0,0.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1771695891793,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695893301,0.03117896,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695893511,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695893799,0.014609,68471.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695894396,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695897401,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695898693,0.029216,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695898998,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771695899891,0.014608,68473.0,68468.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771695900299,0.01657096,68474.0,68459.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1771695900511,0.01461,68463.0,68459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771695900803,0.014611,68461.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695900995,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695901500,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695901692,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695901997,0.02220624,68455.0,68440.0,0.7722631]
["bitfinex-derivatives","BTCF0:USTF0",1771695901998,0.02220624,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695902202,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695902399,0.014609,68468.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695904894,0.01461,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695907410,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695910514,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695910813,0.014612,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695911112,0.014608,68472.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695911113,0.03641688,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695912508,0.03641688,68459.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695912715,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695912913,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695913607,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695913809,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695914109,0.02180588,68459.0,68444.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771695914110,0.014613,68453.0,68444.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771695914415,0.014613,68453.0,68440.0,0.80464325]
["bitfinex-derivatives","BTCF0:USTF0",1771695914602,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695914808,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695914809,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695915001,0.014612,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695915002,0.014612,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695915416,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695915604,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695915806,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695916006,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695916507,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695917109,0.029226,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695917518,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695918210,0.014612,68457.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695918512,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695918918,0.029224,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695919323,0.014612,68455.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695919919,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695920219,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695920919,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695921521,0.014612,68455.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695922821,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695923026,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695923224,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695923521,0.014612,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695923826,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695924324,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695924925,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695925222,0.014612,68454.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695925423,0.014612,68456.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695925618,0.014612,68456.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695925619,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695926019,0.014613,68452.0,68447.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771695926420,0.014613,68452.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695926918,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695926919,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695929026,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695929220,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695929525,0.014613,68450.0,68445.0,0.20370385]
["bitfinex-derivatives","BTCF0:USTF0",1771695929920,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695930125,0.014612,68455.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695930126,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695931725,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695934427,0.014613,68451.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695935133,0.014613,68451.0,68440.0,0.17393992]
["bitfinex-derivatives","BTCF0:USTF0",1771695935323,0.34940464,68457.0,68430.0,0.0569332]
["bitfinex-derivatives","BTCF0:USTF0",1771695935528,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695935726,0.23005248,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695935931,0.014615,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695936136,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695937436,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695939041,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695939042,0.014615,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695939243,0.02194902,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695939437,0.014615,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695939639,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695940236,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695940641,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695941247,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695941648,0.014615,68443.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695941949,0.014615,68443.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695942148,0.03620887,68444.0,68439.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771695942449,0.03620887,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695942748,0.03620887,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695942749,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695943950,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695944150,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695944750,0.014615,68443.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695944751,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695945349,0.014615,68442.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695946148,0.014615,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695947153,0.014615,68441.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695948957,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695949451,0.014615,68441.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695950352,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695950353,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695950551,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695950752,0.014615,68441.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695951157,0.02923,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695951358,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695951654,0.014615,68439.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695952868,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695953160,0.014616,68437.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695955158,0.014617,68433.0,68431.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771695955358,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695955863,0.014615,68442.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771695955864,0.014617,68432.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771695956161,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695956363,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771695957049,0.014612,68454.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695957255,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695957561,0.47047108,68453.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695957759,0.014616,68437.0,68431.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771695957960,0.014615,68439.0,68427.0,0.17776976]
["bitfinex-derivatives","BTCF0:USTF0",1771695958263,0.014614,68445.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695958458,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695959464,0.029232,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695960157,0.014616,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695961159,0.014613,68449.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695961462,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695961656,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695961858,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695962258,0.014615,68439.0,68433.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771695963364,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771695963664,0.014615,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695964063,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695964259,0.02923,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695965664,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771695972467,0.014613,68449.0,68430.0,0.90719202]
["bitfinex-derivatives","BTCF0:USTF0",1771695972660,0.24618359,68448.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771695972970,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695973161,0.014613,68450.0,68443.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771695973359,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695974468,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695974669,0.014612,68455.0,68448.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771695974864,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695975956,0.029224,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695976273,0.015612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695976771,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695977667,0.014612,68455.0,68448.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771695977964,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695978775,0.029224,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695978965,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695979474,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695979663,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695980279,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695981164,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695981469,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695982068,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695982270,0.01461,68465.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695982470,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695982668,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695982969,0.014609,68468.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695983873,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695984072,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695984371,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695986975,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771695987171,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695987873,0.014608,68477.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695987874,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695988179,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695988474,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695989174,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695990776,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695994077,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695994275,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695994582,0.014611,68458.0,68439.0,0.90719202]
["bitfinex-derivatives","BTCF0:USTF0",1771695994778,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695995172,0.014612,68457.0,68451.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771695995481,0.014611,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695997279,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771695997476,0.01461,68465.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771695998585,0.01461,68465.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771695999584,0.01461,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696000674,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696000881,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696001688,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696004684,0.014611,68461.0,68455.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771696004885,0.014611,68461.0,68455.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771696005986,0.014611,68461.0,68455.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771696007685,0.014609,68471.0,68456.0,0.69588624]
["bitfinex-derivatives","BTCF0:USTF0",1771696007892,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696008592,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696008791,0.01461,68466.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696009093,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696010491,0.014609,68469.0,68453.0,0.69588624]
["bitfinex-derivatives","BTCF0:USTF0",1771696010693,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696011293,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696011988,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696012797,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696012997,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696013295,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696013497,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696014500,0.029218,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696014696,0.014607,68478.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696014892,0.014609,68469.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696016292,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696016698,0.01461,68464.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696017096,0.01461,68465.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696017495,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696018197,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696019700,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696019893,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696020096,0.01461,68464.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696020301,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696020696,0.01461,68464.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696020697,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696021597,0.014611,68462.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696021792,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696022406,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696022607,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696027714,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696027900,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696029009,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696031509,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696031709,0.02922,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696032309,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696032507,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696034111,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696034516,0.01461,68465.0,68458.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696036614,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696036816,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696037814,0.01461,68465.0,68458.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696038230,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696038516,0.02922,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696039021,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696042120,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696042421,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696042917,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696043418,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696044319,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696044720,0.01461,68467.0,68459.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696044922,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696045407,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696045608,0.014609,68470.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696045809,0.23168246,68469.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696046023,0.014609,68469.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696047620,0.014609,68470.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696047621,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696055324,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696055531,0.2161709,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696055722,0.029218,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696055920,0.23077957,68469.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696056218,0.21617057,68468.0,68462.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1771696056419,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696056624,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696057841,0.35064574,68483.0,68459.0,0.66498727]
["bitfinex-derivatives","BTCF0:USTF0",1771696057842,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696058043,0.014609,68470.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696058246,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696060351,0.014609,68470.0,68463.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771696061045,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696061839,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696062138,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696062850,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696063848,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696064041,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696064348,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696065050,0.014609,68469.0,68463.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771696065350,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696066751,0.014609,68469.0,68451.0,0.94851202]
["bitfinex-derivatives","BTCF0:USTF0",1771696066752,0.54780287,68527.0,68464.0,0.62039583]
["bitfinex-derivatives","BTCF0:USTF0",1771696066959,0.014596,68528.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771696067141,0.56929714,68530.0,68512.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771696067342,0.56929714,68530.0,68501.0,0.62039583]
["bitfinex-derivatives","BTCF0:USTF0",1771696067343,0.56639015,68525.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771696067540,0.014598,68523.0,68518.0,0.17396175]
["bitfinex-derivatives","BTCF0:USTF0",1771696067853,0.014601,68507.0,68500.0,0.32811619]
["bitfinex-derivatives","BTCF0:USTF0",1771696068048,0.014601,68507.0,68491.0,0.63499983]
["bitfinex-derivatives","BTCF0:USTF0",1771696068049,0.014601,68507.0,68501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771696068248,0.014601,68507.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696068249,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696068954,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696069148,0.014601,68507.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696069351,0.014601,68505.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696069753,1.01612566,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696070059,0.014602,68503.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696070356,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696071051,0.014602,68501.0,68496.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771696071256,0.014602,68501.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696071444,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696071947,0.014602,68502.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696072250,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696072455,0.014602,68501.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696073153,1.01612566,68496.0,68484.0,0.62039583]
["bitfinex-derivatives","BTCF0:USTF0",1771696073358,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696073658,0.014603,68500.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696073659,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696074161,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696074346,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696074847,1.01612566,68497.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696075241,1.01612566,68496.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696075466,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696075751,0.014603,68499.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696076345,0.749459,68496.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696076557,0.014602,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696076860,0.21597669,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696077152,0.014602,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696077361,0.20137469,68498.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696077858,0.20137469,68497.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696078156,0.014602,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696078559,0.20137469,68498.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696078958,0.20137469,68497.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696079160,0.014602,68500.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696079349,0.014603,68498.0,68491.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696079550,0.014603,68499.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696079762,0.014603,68499.0,68493.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1771696080060,0.21597769,68498.0,68494.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1771696080256,0.21597769,68498.0,68495.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1771696080560,0.21597769,68498.0,68496.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1771696080561,0.014603,68498.0,68496.0,0.32875254]
["bitfinex-derivatives","BTCF0:USTF0",1771696080756,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696080963,0.20137469,68497.0,68493.0,0.32875208]
["bitfinex-derivatives","BTCF0:USTF0",1771696081163,0.20137469,68497.0,68494.0,0.32875208]
["bitfinex-derivatives","BTCF0:USTF0",1771696081360,0.20137469,68497.0,68495.0,0.32875208]
["bitfinex-derivatives","BTCF0:USTF0",1771696081560,0.20137469,68497.0,68496.0,0.32875208]
["bitfinex-derivatives","BTCF0:USTF0",1771696081860,0.014603,68498.0,68496.0,0.32875208]
["bitfinex-derivatives","BTCF0:USTF0",1771696082061,0.014603,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696082257,0.014603,68498.0,68493.0,0.32875235]
["bitfinex-derivatives","BTCF0:USTF0",1771696082561,0.20137469,68497.0,68494.0,0.32875235]
["bitfinex-derivatives","BTCF0:USTF0",1771696082756,0.20137469,68497.0,68495.0,0.32875235]
["bitfinex-derivatives","BTCF0:USTF0",1771696082957,0.014603,68499.0,68496.0,0.32875235]
["bitfinex-derivatives","BTCF0:USTF0",1771696083154,0.014603,68499.0,68497.0,0.32875235]
["bitfinex-derivatives","BTCF0:USTF0",1771696083354,0.014603,68499.0,68494.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696083554,0.14989165,68496.0,68495.0,0.32875181]
["bitfinex-derivatives","BTCF0:USTF0",1771696083758,0.014603,68499.0,68495.0,0.32875181]
["bitfinex-derivatives","BTCF0:USTF0",1771696083956,0.014601,68505.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696084164,0.014601,68505.0,68495.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696084165,0.014602,68503.0,68500.0,0.32875181]
["bitfinex-derivatives","BTCF0:USTF0",1771696084358,0.014602,68503.0,68501.0,0.32875181]
["bitfinex-derivatives","BTCF0:USTF0",1771696084551,0.014602,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696084552,0.014602,68505.0,68502.0,0.32875181]
["bitfinex-derivatives","BTCF0:USTF0",1771696084755,0.029204,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696084956,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696085461,0.014602,68504.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696085656,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696085853,0.014601,68507.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696086059,0.014601,68507.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696086256,0.014602,68505.0,68499.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696086459,0.029204,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696086661,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696087667,0.014601,68507.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696087858,0.014601,68506.0,68500.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696088661,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696088968,0.4676,68509.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696088969,0.014602,68504.0,68499.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696090768,0.014602,68503.0,68498.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696091361,0.014602,68504.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696091562,0.014602,68503.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696091868,0.014602,68502.0,68497.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696092066,0.014602,68501.0,68496.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771696092267,0.014603,68498.0,68494.0,0.14225217]
["bitfinex-derivatives","BTCF0:USTF0",1771696092456,0.014603,68500.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696092662,0.014603,68498.0,68493.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696093564,0.029206,68498.0,68492.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771696093967,0.014601,68507.0,68480.0,0.17747391]
["bitfinex-derivatives","BTCF0:USTF0",1771696093968,0.014604,68495.0,68483.0,0.92495487]
["bitfinex-derivatives","BTCF0:USTF0",1771696094272,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696094273,0.014604,68493.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696094761,0.029208,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696095659,0.014604,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696096762,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696096968,0.014605,68487.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696097168,0.02921,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696097368,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696097568,0.014606,68485.0,68476.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1771696097874,0.014606,68485.0,68479.0,0.27642083]
["bitfinex-derivatives","BTCF0:USTF0",1771696098076,0.014606,68484.0,68479.0,0.27642083]
["bitfinex-derivatives","BTCF0:USTF0",1771696098364,0.014606,68483.0,68478.0,0.26181383]
["bitfinex-derivatives","BTCF0:USTF0",1771696098569,0.78942411,68497.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696098970,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696099163,0.014606,68483.0,68478.0,0.27642083]
["bitfinex-derivatives","BTCF0:USTF0",1771696099364,0.014606,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696099572,0.014606,68482.0,68477.0,0.27642083]
["bitfinex-derivatives","BTCF0:USTF0",1771696099758,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696100159,0.014606,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696100373,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696100871,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696102766,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696103469,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696103671,0.014607,68478.0,68473.0,0.27642183]
["bitfinex-derivatives","BTCF0:USTF0",1771696103973,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696104169,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696104369,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696104370,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696104565,0.00014349,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696106275,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696106474,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696106675,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696107878,0.01475049,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696109373,0.12162299,68504.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696109374,0.7593138,68498.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696109579,0.7593138,68498.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696109580,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696109975,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696110376,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696112076,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696112276,0.014607,68480.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696112577,0.014607,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696112780,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696117382,0.029214,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696117782,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696118285,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696120288,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696120892,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696121391,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696121591,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696122091,0.014607,68478.0,68472.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771696122292,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696122984,0.014607,68480.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696122985,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696123184,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696123385,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696123692,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696124083,0.014608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696125185,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696125186,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696125386,0.014607,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696125595,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696125889,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696129495,0.01446695,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696130683,0.014608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696131096,0.014606,68483.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696131291,0.46768,68492.0,68474.0,0.88505871]
["bitfinex-derivatives","BTCF0:USTF0",1771696131496,0.46768,68492.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696131691,0.014606,68483.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696131890,0.46768,68492.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696132396,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696135601,0.029212,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696135795,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696137000,0.014606,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696137299,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696138405,0.014606,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696139698,0.014606,68481.0,68476.0,0.18922817]
["bitfinex-derivatives","BTCF0:USTF0",1771696139997,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696141100,0.014606,68482.0,68477.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696141402,0.014606,68484.0,68477.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696142697,0.014606,68483.0,68477.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696142895,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696143092,0.73467826,68504.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696143301,0.73467826,68504.0,68479.0,0.88505771]
["bitfinex-derivatives","BTCF0:USTF0",1771696143302,0.014605,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696143992,0.74928026,68502.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696144193,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696144593,0.014605,68487.0,68481.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771696144800,0.02921,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696145703,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696146998,0.014606,68486.0,68480.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696147205,0.014606,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696149906,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696150113,0.014606,68483.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696150408,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696150622,0.014607,68481.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696150798,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696151403,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696151603,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696151803,0.014607,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696152204,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696152407,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696152709,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696153515,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696154111,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696154908,0.014608,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696155411,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696155607,0.014608,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696156114,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696157113,0.014608,68472.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696159015,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696159708,0.014608,68473.0,68468.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696159914,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696160514,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696160816,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696161512,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696165712,0.75748193,68488.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696165906,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696166705,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696166910,0.014609,68472.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696167110,0.014609,68471.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696167306,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696169019,0.01461,68467.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696169219,0.01461,68466.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696169616,0.01461,68467.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696170117,0.02922,68467.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696170323,0.01461,68467.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696171416,0.014609,68468.0,68462.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1771696172620,0.014609,68468.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696172823,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696173232,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696173627,0.014609,68467.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696174026,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696174938,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696175122,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696179027,0.01461,68464.0,68462.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771696179227,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696179431,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696179625,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696183532,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696183738,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696184034,0.014611,68460.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696184229,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696184433,0.014611,68460.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696184734,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696186336,0.69772435,68469.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696186635,0.029224,68458.0,68452.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771696187231,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696187732,0.014612,68457.0,68452.0,0.030226]
["bitfinex-derivatives","BTCF0:USTF0",1771696188235,0.014612,68457.0,68452.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771696188637,0.014612,68457.0,68452.0,0.016613]
["bitfinex-derivatives","BTCF0:USTF0",1771696189039,0.014612,68457.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696189235,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696190137,0.69772435,68469.0,68447.0,0.17765935]
["bitfinex-derivatives","BTCF0:USTF0",1771696190342,0.029222,68462.0,68459.0,0.17765935]
["bitfinex-derivatives","BTCF0:USTF0",1771696190639,0.029222,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696191032,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696191233,0.014607,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696191442,0.71675223,68489.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696191641,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696191837,0.014608,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696192039,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696192544,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696192745,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696193045,0.014608,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696193246,0.014608,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696195441,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696195638,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696196341,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696197150,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696198649,0.014605,68490.0,68474.0,0.86489506]
["bitfinex-derivatives","BTCF0:USTF0",1771696198848,0.43776209,68515.0,68470.0,0.17765935]
["bitfinex-derivatives","BTCF0:USTF0",1771696198849,0.92375705,68500.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696199048,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696199350,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696199548,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696199746,0.014605,68486.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696199941,0.014606,68482.0,68476.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696200141,0.014605,68486.0,68463.0,0.85028706]
["bitfinex-derivatives","BTCF0:USTF0",1771696200142,0.17765935,68486.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696200338,0.014607,68479.0,68463.0,0.03594624]
["bitfinex-derivatives","BTCF0:USTF0",1771696200540,0.014607,68477.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696200737,0.014607,68477.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696200738,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696200949,0.01461,68465.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696201246,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696201445,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696201650,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696201950,0.014611,68461.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696202142,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696202342,0.014612,68456.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696202542,0.014612,68456.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696202844,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696203046,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696203551,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696203944,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696204345,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696204650,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696204853,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696205752,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696205949,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696206151,0.01461,68463.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696206454,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696207050,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696207443,0.01461,68466.0,68448.0,0.19227235]
["bitfinex-derivatives","BTCF0:USTF0",1771696207750,0.01461,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696208162,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696208750,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696209154,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696209359,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696209360,0.014611,68458.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696209653,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696210257,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696211254,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696211449,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696211949,0.029224,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696212150,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696212355,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696212566,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696213259,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696220262,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696220463,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696221057,0.014613,68450.0,68445.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771696221261,0.014613,68450.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696222463,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696223556,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696223755,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696224062,0.014613,68449.0,68443.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771696224263,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696224855,0.014614,68448.0,68441.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771696225058,0.014614,68448.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696225464,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696225760,0.029228,68445.0,68440.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771696225965,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696226465,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696226965,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696227862,0.029228,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696228059,0.014613,68450.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696228367,0.014613,68449.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696229264,0.014614,68448.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696231264,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696231569,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696233466,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696233768,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696233968,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696233969,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696234170,0.014614,68445.0,68439.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771696234371,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696236068,0.67859199,68456.0,68439.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771696236368,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696237466,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696240362,0.014614,68447.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696240568,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696240768,0.029227,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696241271,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696241481,0.014613,68449.0,68443.0,0.029229]
["bitfinex-derivatives","BTCF0:USTF0",1771696241670,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696243177,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696243475,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696243781,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696244877,0.014613,68449.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696245080,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696245377,0.014613,68450.0,68444.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771696245576,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696246680,0.014613,68452.0,68437.0,0.77287917]
["bitfinex-derivatives","BTCF0:USTF0",1771696247281,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696253588,0.014612,68454.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696254184,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696255586,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696266005,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696266204,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696266616,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696267105,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696267311,0.014611,68459.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771696267494,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696267696,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696268610,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696269610,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696269811,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696271403,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696272109,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696275717,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696278107,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696279016,0.029222,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696279516,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696280516,0.029222,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696281317,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696281807,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696282113,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696282614,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696285514,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696287816,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696288015,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696288217,0.014611,68461.0,68455.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771696288607,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696289507,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696290010,0.014611,68461.0,68455.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771696290212,0.014608,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696290409,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696290609,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696291215,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696291415,0.014609,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696291816,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696292010,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696292718,0.014607,68479.0,68460.0,0.0569625]
["bitfinex-derivatives","BTCF0:USTF0",1771696292719,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696293218,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696294819,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696295118,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696295916,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696296116,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696297022,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696297422,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696297724,0.014609,68468.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696298529,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696304023,0.014609,68468.0,68461.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696304233,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696310129,0.014609,68469.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696310436,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696314040,0.014609,68469.0,68463.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771696314241,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696314442,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696316537,0.014608,68472.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696319837,0.014607,68477.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696320040,0.014608,68476.0,68471.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771696320238,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696320542,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696320742,0.014607,68480.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696320743,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696320944,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696321647,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696321942,0.014605,68489.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696321943,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696322447,0.014606,68483.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696322448,0.014607,68479.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696322648,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696322944,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696323944,0.17763284,68482.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696324143,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696324341,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696324648,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696324841,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696325648,0.014608,68475.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696325649,0.014608,68473.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696325847,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696326048,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696328053,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696328243,0.029216,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696328443,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696328646,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696329849,0.029216,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696330151,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696330746,0.014607,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696330945,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696331449,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696331948,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696332149,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696332551,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696333652,0.029216,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696333954,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696335043,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696335545,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696335742,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696336758,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696337147,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696337348,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696338658,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696338851,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696339254,0.029216,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696339958,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696340353,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696340659,0.014608,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696341546,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696342757,0.014608,68474.0,68467.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696342955,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696343158,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696345158,0.014608,68474.0,68467.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696345558,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696347259,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696347462,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696348160,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696348161,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696351365,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696353065,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696353266,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696353566,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696354462,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696356967,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696357568,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696365073,0.014607,68477.0,68471.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771696365274,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696366669,0.014604,68491.0,68468.0,0.62749323]
["bitfinex-derivatives","BTCF0:USTF0",1771696366865,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696367065,0.20084484,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696367267,0.20084484,68483.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696367467,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696367975,0.014606,68485.0,68479.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771696369775,0.014606,68484.0,68479.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771696370079,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696371078,0.014606,68484.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696372482,0.014605,68489.0,68470.0,0.64210223]
["bitfinex-derivatives","BTCF0:USTF0",1771696372778,0.014605,68489.0,68424.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1771696372779,0.014608,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696372974,0.014607,68477.0,68471.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696373180,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696373373,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696374174,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696374375,0.014607,68480.0,68475.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771696375984,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696379585,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696379990,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696381780,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696383888,0.029214,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696385090,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696386891,0.029214,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696387794,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696388789,0.029214,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696389584,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696389785,0.014608,68474.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696389991,0.014607,68479.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696390296,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696391196,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696391586,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696392683,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696394592,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696395394,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696395986,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696396395,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696396695,0.029216,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696396895,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696398204,0.014608,68472.0,68466.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696398897,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696399097,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696399797,0.014609,68471.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696400798,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696401597,0.014609,68471.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696402500,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696402799,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696402997,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696403191,0.014609,68469.0,68464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696403392,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696403598,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696403801,0.014608,68472.0,68455.0,0.59774124]
["bitfinex-derivatives","BTCF0:USTF0",1771696404192,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696404392,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696406700,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696407601,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696407999,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696409200,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696409401,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696409802,0.014609,68470.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696410002,0.029218,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696410200,0.029218,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696410502,0.014609,68470.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696410801,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696413502,0.029218,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696414002,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696414904,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696418305,0.029218,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696420008,0.014609,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696420610,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696421910,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696422109,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696424213,0.014608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696424511,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696426115,0.029216,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696426314,0.014608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696426918,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696430919,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696433933,0.20163919,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696434125,0.20163919,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696434432,0.20163919,68472.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696434636,0.20163919,68471.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696434930,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696435131,0.19918583,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696435331,0.19918583,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696435531,0.19918583,68472.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696435731,0.19918583,68471.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696435933,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696436433,0.19918413,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696436732,0.19918413,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696436932,0.19918413,68472.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696437126,0.19918413,68471.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696437326,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696437529,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696437530,0.21379123,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696437723,0.19918323,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696437925,0.19918323,68472.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696438127,0.19918323,68471.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696438327,0.014608,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696438526,0.19918285,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696438722,0.19918285,68472.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696438923,0.19918285,68471.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696439121,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696439328,0.19918285,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696439523,0.19918285,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696439725,0.21379185,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696439931,0.21379187,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696440130,0.19919336,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696440331,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696440526,0.19919397,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696440726,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696440927,0.19919397,68469.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696441235,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696441437,0.19919501,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696441626,0.19919501,68470.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696441935,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696442129,0.19919058,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696442324,0.19919058,68474.0,68461.0,0.59051362]
["bitfinex-derivatives","BTCF0:USTF0",1771696442325,0.19919058,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696442526,0.18457558,68472.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696442726,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696443635,0.014608,68475.0,68468.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696443841,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696444027,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696445136,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696447838,0.014608,68474.0,68467.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696448034,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696449039,0.014608,68474.0,68468.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771696449236,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696452736,0.014606,68483.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696452933,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696454037,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696454439,0.029214,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696454640,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696454838,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696455029,0.014608,68475.0,68469.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771696455235,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696458649,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696459753,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696460350,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696460550,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696469058,0.3613925,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696469263,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696469557,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696469751,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696469958,0.014611,68461.0,68445.0,0.56332486]
["bitfinex-derivatives","BTCF0:USTF0",1771696470350,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696471558,0.014611,68459.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696471757,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696475453,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696476560,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696480156,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696480348,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696481155,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696487962,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696488860,0.014609,68468.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696489066,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696489267,0.01461,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696489563,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696490661,0.01461,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696491262,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696491768,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696491769,0.014607,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696491972,0.014607,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696492159,0.029215,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696492964,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696494363,0.05693385,68490.0,68468.0,0.55401025]
["bitfinex-derivatives","BTCF0:USTF0",1771696494569,0.014606,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696494964,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696495165,0.23253395,68485.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696495361,0.014606,68484.0,68478.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696495567,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696495862,0.014607,68480.0,68473.0,0.55401025]
["bitfinex-derivatives","BTCF0:USTF0",1771696496067,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696496667,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696496867,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696497066,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696497869,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696498260,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696498261,0.014606,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696498659,0.014604,68492.0,68473.0,0.55401025]
["bitfinex-derivatives","BTCF0:USTF0",1771696498861,0.014604,68492.0,68460.0,0.05693385]
["bitfinex-derivatives","BTCF0:USTF0",1771696498862,0.46776,68501.0,68484.0,0.55401025]
["bitfinex-derivatives","BTCF0:USTF0",1771696499060,0.014601,68507.0,68480.0,0.05693385]
["bitfinex-derivatives","BTCF0:USTF0",1771696499061,0.014601,68507.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696499266,0.014601,68509.0,68503.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696499474,0.014601,68508.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696499665,0.014601,68506.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771696500172,0.014599,68517.0,68474.0,0.74879702]
["bitfinex-derivatives","BTCF0:USTF0",1771696500173,0.53934542,68497.0,68474.0,0.74879702]
["bitfinex-derivatives","BTCF0:USTF0",1771696500367,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696500665,0.014607,68481.0,68474.0,0.74879702]
["bitfinex-derivatives","BTCF0:USTF0",1771696500666,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696500873,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696501064,0.014606,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696501267,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696501570,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696501771,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696501971,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696502463,0.014608,68476.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696502666,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696507174,0.014608,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696507378,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696507568,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696508076,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696514481,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696516382,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696518475,0.01461,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696518783,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696518980,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696519680,0.02922,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696519883,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696522291,0.02922,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696522588,0.01461,68465.0,68458.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696523190,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696523882,0.01461,68465.0,68458.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696524288,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696525481,0.01461,68467.0,68458.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696525683,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696525890,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696526283,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696526483,0.014609,68468.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696526484,0.53964973,68493.0,68462.0,0.22091206]
["bitfinex-derivatives","BTCF0:USTF0",1771696526784,0.53964973,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696526785,0.55425373,68493.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696526987,0.014604,68492.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696527192,0.55425373,68493.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696527193,0.014604,68491.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696527378,0.014604,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696528493,0.014604,68491.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696529385,0.014604,68492.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696529591,0.014607,68479.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696529792,0.53964973,68481.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696529793,0.014607,68478.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696529992,0.014608,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696530394,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696530898,0.014607,68479.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696531286,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696532591,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696532791,0.014607,68478.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696533191,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696533489,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696533690,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696534091,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696534092,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696537696,0.014607,68478.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696539101,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696540202,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696544006,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696544515,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696545317,0.53964973,68481.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696545318,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696545616,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696546014,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696547119,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696555420,0.014608,68473.0,68456.0,0.32655595]
["bitfinex-derivatives","BTCF0:USTF0",1771696555623,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696555819,0.01461,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696556025,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696556626,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696557825,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696558224,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696560627,0.014609,68468.0,68461.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696561629,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696564031,0.014609,68468.0,68461.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696568522,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696569534,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696569936,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696570534,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696572435,0.014609,68469.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696577340,0.17764483,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696577544,0.57985549,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696578638,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696578839,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696579142,0.014607,68479.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696579339,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696580243,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696584946,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696585741,0.17764483,68480.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696585944,0.19225183,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696586242,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696587348,0.029214,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696588253,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696588442,0.014607,68480.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696589145,0.029214,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696589853,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696590844,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696590845,0.014607,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696592048,0.014607,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696592451,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696592652,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696592850,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696593246,0.014607,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696593448,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696593855,0.014607,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696594653,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696595253,0.014607,68478.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696595647,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696597254,0.014607,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696597854,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696599455,0.014607,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696601254,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696602155,0.014607,68478.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696604157,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696606256,0.014607,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696606959,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696611162,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696613564,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696615264,0.029215,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696616465,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696616968,0.029215,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696617260,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696617466,0.20483116,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696617654,0.014607,68478.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696617968,0.20483116,68477.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696618169,0.014607,68478.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696618367,0.20453995,68477.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696618676,0.014607,68478.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696618869,0.20453995,68477.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696619061,0.014607,68478.0,68473.0,0.009708]
["bitfinex-derivatives","BTCF0:USTF0",1771696619367,0.20453995,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696619559,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696619758,0.20454031,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696619958,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696620158,0.20453985,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696620362,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696620658,0.21914461,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696620858,0.20453761,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696621062,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696621063,0.20453761,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696621263,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696621465,0.20453746,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696621664,0.20453746,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696621862,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696622058,0.20451462,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696622259,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696622458,0.20450476,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696622765,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696622958,0.2045044,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696623159,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696623359,0.21910384,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696623562,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696623767,0.014607,68479.0,68473.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1771696625063,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696625363,0.029214,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696625570,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696625769,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696626073,0.014607,68479.0,68473.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771696626272,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696628074,0.029214,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696628267,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696630477,0.014607,68479.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696630667,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696632975,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696637273,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696638383,0.029214,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696639181,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696640081,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696640281,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696645382,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696645577,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696645982,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696646384,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696646684,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696646880,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696647781,0.029214,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696648281,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696653489,0.014607,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696654293,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696657093,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696661792,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696661793,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696661999,0.014608,68474.0,68454.0,0.12865786]
["bitfinex-derivatives","BTCF0:USTF0",1771696662000,0.014609,68470.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696662196,0.014609,68470.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696662396,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696662698,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696662897,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696673310,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696674611,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696681109,0.014609,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696681110,0.44917058,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696681315,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696681615,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696682008,0.6121962,68470.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696682314,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696682707,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696688015,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696688416,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696691220,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696691519,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696691819,0.01461,68466.0,68459.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771696692119,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696692319,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696692512,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696694623,0.014611,68460.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771696694922,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696696718,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696705721,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696706439,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696708229,0.029222,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696708826,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696711632,0.029222,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696712432,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696712629,0.014611,68461.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696713127,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696713632,0.029222,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696717736,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696718133,0.029222,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696719137,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696719536,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771696719833,0.014612,68455.0,68439.0,0.24262401]
["bitfinex-derivatives","BTCF0:USTF0",1771696719834,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696720038,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696720437,0.014613,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696721841,0.014613,68452.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696722135,0.42607359,68448.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696722438,0.014614,68447.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696722638,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696722838,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696723034,0.014614,68445.0,68435.0,0.01479394]
["bitfinex-derivatives","BTCF0:USTF0",1771696723035,0.014615,68443.0,68435.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1771696723238,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696723831,0.014615,68442.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696724235,0.00014379,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696724435,0.00014379,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696725635,0.00014379,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696727544,0.00014379,68441.0,68434.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696727734,0.00014379,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696727735,0.00014379,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696728136,0.01475879,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696728635,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696728835,0.014615,68440.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696729535,0.014615,68440.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696730242,0.01475879,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696731046,0.01475879,68441.0,68435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771696731047,0.014615,68440.0,68435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771696731248,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696732151,0.014615,68440.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696733144,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696733343,0.01475879,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696733542,0.01475879,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696734150,0.00014379,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696736044,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696736240,0.41145959,68448.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1771696736445,0.014614,68447.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696737048,0.014614,68447.0,68439.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771696737259,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696737453,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696738051,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696739154,0.014614,68447.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696739356,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696739959,0.014613,68449.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696740262,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696740455,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696741967,0.029228,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696742157,0.029228,68448.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696742158,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696742358,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696742564,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696742765,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696745169,0.014614,68444.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696746864,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696751973,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696752576,0.029228,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696752771,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696756978,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696757179,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696758378,0.029228,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696759876,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696760978,0.029228,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696763177,0.22024991,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696763377,0.029228,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696763582,0.22024991,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696763772,0.029228,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696763972,0.22024991,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696764279,0.029228,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696765585,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696768986,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696773299,0.014613,68449.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696773482,0.014613,68449.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696773678,0.014614,68448.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696774584,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696774786,0.014614,68447.0,68441.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771696775386,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771696778793,0.014614,68445.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771696778992,0.014615,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696779291,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696779486,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696782994,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696783593,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696784986,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696787694,0.014615,68441.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696787881,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696788988,0.014615,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696790595,0.02923,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696790988,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696791188,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696793997,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771696794396,0.38764245,68455.0,68432.0,0.05703665]
["bitfinex-derivatives","BTCF0:USTF0",1771696794596,0.014613,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696795098,0.014613,68452.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696795497,0.014613,68452.0,68445.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771696797602,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696797805,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696798302,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696798499,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771696798700,0.38764245,68475.0,68446.0,0.23376579]
["bitfinex-derivatives","BTCF0:USTF0",1771696799001,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696799193,0.24962951,68486.0,68466.0,0.05604428]
["bitfinex-derivatives","BTCF0:USTF0",1771696799390,0.24962951,68486.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696799602,0.17772151,68490.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696799806,0.17772151,68491.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696800104,0.014606,68486.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696800402,0.40225045,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696800604,0.40225045,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696800905,0.40225045,68475.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696801095,0.40225045,68475.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696801096,0.38764245,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696801399,0.38764245,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696801702,0.40225145,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696801898,0.17772151,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696802196,0.38764245,68469.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771696802801,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696803005,0.40224945,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696803006,0.38764245,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696803312,0.38764245,68477.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696803313,0.014609,68470.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696804913,0.014608,68475.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696804914,0.014608,68473.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696805206,0.014609,68471.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696805600,0.014609,68470.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696806301,0.014606,68481.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696806302,0.014606,68483.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696806500,0.014607,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696806696,0.014607,68479.0,68470.0,0.19233051]
["bitfinex-derivatives","BTCF0:USTF0",1771696806900,0.014607,68478.0,68470.0,0.19233051]
["bitfinex-derivatives","BTCF0:USTF0",1771696807101,0.014607,68477.0,68470.0,0.19233051]
["bitfinex-derivatives","BTCF0:USTF0",1771696807304,0.014606,68482.0,68470.0,0.19233051]
["bitfinex-derivatives","BTCF0:USTF0",1771696808011,0.014607,68477.0,68470.0,0.19233051]
["bitfinex-derivatives","BTCF0:USTF0",1771696808211,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696808703,0.014607,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696808904,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696809801,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696810612,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696811109,0.014608,68472.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696811505,0.014608,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696812909,0.014608,68476.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696813402,0.014608,68473.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696813809,0.014608,68473.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696815511,0.42922671,68478.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696815709,0.014609,68471.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696817009,0.014608,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696820412,0.014608,68474.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696820612,0.014609,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696821807,0.029218,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696822006,0.014608,68476.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696822613,0.014609,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696823011,0.014608,68474.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696823212,0.014609,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696824417,0.014609,68471.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696824611,0.014609,68472.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696824818,0.014608,68474.0,68467.0,0.034528]
["bitfinex-derivatives","BTCF0:USTF0",1771696825112,0.014608,68474.0,68467.0,0.035528]
["bitfinex-derivatives","BTCF0:USTF0",1771696825318,0.014608,68475.0,68467.0,0.035528]
["bitfinex-derivatives","BTCF0:USTF0",1771696825519,0.014608,68474.0,68467.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1771696825721,0.014607,68478.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696826021,0.014608,68474.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696826518,0.014608,68476.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696826718,0.014607,68478.0,68467.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1771696827019,0.014608,68474.0,68468.0,0.17772151]
["bitfinex-derivatives","BTCF0:USTF0",1771696827319,0.014608,68476.0,68467.0,0.3110486]
["bitfinex-derivatives","BTCF0:USTF0",1771696827818,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696828120,0.014608,68474.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696828311,0.014606,68482.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696828506,0.014608,68474.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696828708,0.014606,68482.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696828923,0.014608,68474.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696829119,0.014607,68479.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696829424,0.014608,68475.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696829617,0.014607,68478.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696830524,0.014608,68474.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696830724,0.014608,68476.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696831224,0.014607,68478.0,68470.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696831722,0.014608,68474.0,68470.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696831924,0.014607,68477.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696832125,0.014606,68482.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696832421,0.014606,68482.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696832724,0.014608,68473.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696832926,0.014608,68475.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696833114,0.014608,68473.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696833328,0.014608,68472.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696834120,0.014608,68475.0,68471.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696834321,0.014608,68472.0,68470.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696834523,0.014608,68475.0,68470.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696834722,0.014606,68481.0,68470.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696835319,0.014608,68474.0,68470.0,0.26174051]
["bitfinex-derivatives","BTCF0:USTF0",1771696835521,0.01461,68466.0,68464.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771696835728,0.01461,68466.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696836222,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696837130,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696837333,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696837637,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696839435,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696842035,0.029218,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696842335,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696844934,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696845637,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696850039,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696851346,0.014609,68470.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696852150,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696852448,0.014609,68470.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696852856,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696854150,0.014609,68470.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696854648,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696855450,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696861147,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696861353,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696861737,0.014608,68476.0,68468.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696862246,0.014608,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696862552,0.014608,68476.0,68468.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771696862847,0.014608,68476.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696863151,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696864853,0.014608,68476.0,68469.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771696865255,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696865456,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696865755,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696866558,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696869066,0.014608,68475.0,68469.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771696869257,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696872462,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696873562,0.015608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696879465,0.014608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696881568,0.015608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696882469,0.015608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696882670,0.015608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696882871,0.015608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696883068,0.45203057,68496.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696883262,0.014605,68488.0,68480.0,0.0569312]
["bitfinex-derivatives","BTCF0:USTF0",1771696883462,0.014605,68488.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696883463,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696883662,0.45203057,68496.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696883864,0.02921,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696884060,0.014605,68490.0,68484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771696884267,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696884866,0.014604,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696885076,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696885466,0.015605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696886074,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696887367,0.014605,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696888581,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696889166,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696890274,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696891079,0.014604,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696891983,0.029209,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696892981,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696895089,0.014604,68495.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696895387,0.014604,68494.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771696895788,0.014604,68493.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696895991,0.014605,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696896183,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696896584,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696900201,0.02921,68490.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696900499,0.02921,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696900500,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696901402,0.014605,68490.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696901595,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696901796,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696902197,0.014604,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696903702,0.014605,68490.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696909205,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696909409,0.014606,68485.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696909711,0.014605,68486.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696910910,0.014605,68486.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696911514,0.014605,68486.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696911698,0.014605,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696911903,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696912399,0.014605,68486.0,68479.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696912809,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696913213,0.029211,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696914315,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696914814,0.014605,68486.0,68479.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696915114,0.44673173,68487.0,68479.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696915115,0.44673173,68487.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696915316,0.44673173,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696915819,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696916112,0.014604,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696919317,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696919706,0.014605,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696920517,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696921014,0.014605,68487.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696921618,0.014605,68487.0,68479.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771696921818,0.014605,68487.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696922320,0.014605,68487.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696923319,0.014605,68488.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696924722,0.014605,68488.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696935232,0.014605,68488.0,68481.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771696935938,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696936123,0.014604,68491.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696936328,0.014604,68491.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696936834,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696939938,0.014604,68491.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696940331,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696941038,0.014605,68490.0,68484.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771696941240,0.014605,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771696946144,0.014605,68486.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696946339,0.44391321,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696946537,0.45852021,68481.0,68468.0,0.32739158]
["bitfinex-derivatives","BTCF0:USTF0",1771696946739,0.45852021,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696947045,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696947447,0.45852021,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696947746,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696949441,0.014607,68480.0,68470.0,0.19214203]
["bitfinex-derivatives","BTCF0:USTF0",1771696949637,0.014607,68480.0,68470.0,0.17753303]
["bitfinex-derivatives","BTCF0:USTF0",1771696949835,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696950643,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696951345,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696952546,0.45852021,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696952745,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696953044,0.45852021,68481.0,68475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771696953244,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696954140,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696954541,0.44391321,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696956046,0.45851921,68481.0,68475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771696956245,0.45851921,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696956449,0.45851921,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696956650,0.45851921,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696957352,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696957743,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696957944,0.44391321,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696958148,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696958342,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696958551,0.014607,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696958847,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696959549,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696960152,0.45852021,68481.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696960953,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696961852,0.45852021,68481.0,68473.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696962152,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696962847,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696963248,0.45852021,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696964552,0.45852021,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696964752,0.45852021,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696965960,0.45852021,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696966252,0.44391321,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696966456,0.44391321,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696966756,0.44391321,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696966958,0.44391321,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696967458,0.014606,68484.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696967658,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696968052,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696968253,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696968858,0.014606,68482.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696969058,0.014606,68483.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696969260,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696969959,0.014606,68483.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771696970160,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696970561,0.014606,68483.0,68475.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771696971061,0.014606,68483.0,68477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771696971365,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696971658,0.014606,68483.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696971861,0.014606,68483.0,68469.0,0.34200058]
["bitfinex-derivatives","BTCF0:USTF0",1771696971862,0.014607,68479.0,68469.0,0.32739158]
["bitfinex-derivatives","BTCF0:USTF0",1771696972059,0.41249473,68478.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771696972358,0.41249473,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696973658,0.41249473,68478.0,68471.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696974061,0.41249473,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696974263,0.41249473,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696974469,0.22186737,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696974771,0.20726137,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696975066,0.20726137,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696975267,0.2072889,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696975467,0.42710073,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696975668,0.2072889,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696975864,0.2072889,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696976070,0.2072889,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696976373,0.42710073,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696976561,0.20732381,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696976767,0.20732381,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696976967,0.20732381,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696977273,0.42710073,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696977572,0.2073185,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696977771,0.2073185,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696977969,0.2073185,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696978166,0.42710073,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771696978371,0.014606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696978574,0.20731416,68482.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696978875,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696979066,0.20731416,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696979262,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696979464,0.20731029,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696979772,0.015606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696979973,0.20731029,68482.0,68475.0,0.030216]
["bitfinex-derivatives","BTCF0:USTF0",1771696980272,0.014606,68483.0,68475.0,0.030216]
["bitfinex-derivatives","BTCF0:USTF0",1771696980573,0.20730937,68482.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696980774,0.014606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696980974,0.20730937,68482.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696981274,0.014606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696981569,0.20730855,68482.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696981773,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696981974,0.20730637,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696982174,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696982374,0.20730369,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696982574,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696982775,0.20730369,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696982973,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696983273,0.20730369,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696983473,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696983674,0.2073014,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696983876,0.001,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696984077,0.001,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696984972,0.001,68482.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771696985568,0.001,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696985768,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696985975,0.41249473,68482.0,68467.0,0.32739158]
["bitfinex-derivatives","BTCF0:USTF0",1771696986172,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696986875,0.014607,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771696987176,0.42710273,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696987373,0.42710273,68476.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696987880,0.014607,68477.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696987881,0.41239742,68473.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696988079,0.41239742,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696988281,0.014608,68472.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696988477,0.41239742,68473.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696988879,0.41239742,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696989183,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696990677,0.39123081,68471.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696990875,0.40583981,68471.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696991384,0.014609,68470.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696991781,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696991980,0.014609,68470.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771696992184,0.40583981,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696992479,0.39123081,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696997989,0.39123081,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696998387,0.39123081,68470.0,68464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771696998785,0.39123081,68470.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771696999088,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697000291,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697000989,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697002090,0.014608,68474.0,68468.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771697002292,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697002690,0.014608,68472.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697002892,0.39123081,68478.0,68460.0,0.0569162]
["bitfinex-derivatives","BTCF0:USTF0",1771697002893,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697003090,0.014607,68477.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697003292,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697006991,0.014608,68476.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697007201,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697007696,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697007896,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697011900,0.014608,68473.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697014095,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697014497,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697016107,0.014609,68470.0,68465.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697018604,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697025112,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697025412,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697026315,0.014609,68471.0,68465.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697026815,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697027017,0.014609,68468.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697027216,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697028217,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697030217,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697033227,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697033433,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697033734,0.22539749,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697033935,0.21078949,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697034134,0.21078949,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697034335,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697034634,0.014607,68481.0,68463.0,0.0569162]
["bitfinex-derivatives","BTCF0:USTF0",1771697034635,0.014606,68481.0,68463.0,0.0569162]
["bitfinex-derivatives","BTCF0:USTF0",1771697034932,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697035926,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697036123,0.001,68474.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697036326,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697036828,0.38579114,68484.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697037025,0.014608,68473.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697038026,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697038434,0.014608,68472.0,68464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697038635,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697038929,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697039129,0.01461,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697039337,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697040234,0.01461,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697041631,0.014612,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697041939,0.014611,68458.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697042230,0.014613,68453.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697042431,0.014613,68452.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697042728,0.00016835,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697042935,0.00016835,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697044037,0.00016835,68451.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697046830,0.00016835,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697048836,0.00016835,68451.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697049042,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697049743,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697054748,0.029224,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697055649,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697056853,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697060655,0.014611,68459.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697060861,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697061057,0.014611,68458.0,68452.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771697061267,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697062361,0.014611,68458.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697062658,0.014612,68457.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697064159,0.014612,68457.0,68448.0,0.19234392]
["bitfinex-derivatives","BTCF0:USTF0",1771697064160,0.014611,68461.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697064461,0.014611,68462.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697064661,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697064863,0.01461,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697065866,0.029221,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697066059,0.014611,68462.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697066861,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697069558,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697074263,0.21272709,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697074459,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697074663,0.21272709,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697074864,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697075161,0.14702551,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697075369,0.17773092,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697075370,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697076665,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697076865,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697079166,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697081065,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697081259,0.029216,68474.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697081463,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697083067,0.014607,68478.0,68460.0,0.17773092]
["bitfinex-derivatives","BTCF0:USTF0",1771697083369,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697083871,0.014608,68476.0,68468.0,0.19233992]
["bitfinex-derivatives","BTCF0:USTF0",1771697084574,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697086872,0.014608,68476.0,68468.0,0.17773092]
["bitfinex-derivatives","BTCF0:USTF0",1771697087272,0.014608,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697087474,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697087669,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697091274,0.014607,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697091593,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697093479,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697094579,0.014608,68474.0,68467.0,0.19233992]
["bitfinex-derivatives","BTCF0:USTF0",1771697094776,0.01461,68464.0,68453.0,0.32708599]
["bitfinex-derivatives","BTCF0:USTF0",1771697094978,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697095680,0.014611,68458.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697095884,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697096188,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697097087,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697098092,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697098093,0.014612,68457.0,68448.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697098393,0.014612,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697100191,0.014611,68461.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697100393,0.014611,68461.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697100593,0.01461,68464.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697100897,0.029222,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697101289,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697107591,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697107894,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697109000,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697109502,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697110205,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697110599,0.014611,68461.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697110996,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697111507,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697119115,0.029222,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697122614,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697136023,0.01461,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697136218,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697140228,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697140824,0.029222,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697143124,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697143731,0.029222,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697145028,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697146736,0.01461,68465.0,68450.0,0.05694089]
["bitfinex-derivatives","BTCF0:USTF0",1771697147426,0.02922,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697147930,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697150032,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697150229,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697150425,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697152142,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697152338,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697156340,0.02922,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697156641,0.02922,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697157444,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697160038,0.01461,68463.0,68457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771697160238,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697160740,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697161441,0.014609,68469.0,68450.0,0.05694089]
["bitfinex-derivatives","BTCF0:USTF0",1771697161647,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697161947,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697164244,0.014609,68472.0,68464.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771697164245,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697164944,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697166044,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697166739,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697170847,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697171146,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697171449,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697171848,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697172445,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697172640,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697173645,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697174246,0.029217,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697174540,0.014608,68474.0,68460.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1771697174746,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697175546,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697175751,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697176349,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697176645,0.014607,68478.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697176847,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697177145,0.014607,68478.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697177345,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697177747,0.029216,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697178448,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697180744,0.015608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697181143,0.001,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697181338,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697181947,0.36716285,68489.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697181948,0.014605,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697182157,0.014606,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697182545,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697182845,0.014606,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697183044,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697183250,0.014606,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697185549,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697185950,0.014606,68483.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697190349,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697190548,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697191248,0.014606,68485.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697191648,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697193858,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697194156,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697195458,0.35255785,68489.0,68474.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1771697195657,0.014606,68486.0,68479.0,0.1922048]
["bitfinex-derivatives","BTCF0:USTF0",1771697195857,0.014606,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697196162,0.014605,68486.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697196648,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697196853,0.014606,68485.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697197056,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697197261,0.014605,68488.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697197558,0.014604,68491.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697197559,0.014605,68487.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697197760,0.014605,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697197960,0.014605,68488.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697198453,0.014606,68484.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697198648,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697198856,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697199062,0.014606,68483.0,68478.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771697199359,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697200152,0.014606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697200558,0.014606,68484.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697200859,0.014606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697201559,0.014606,68484.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697201754,0.014606,68483.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697201957,0.014606,68484.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697203361,0.029212,68484.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697203562,0.014605,68488.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697204460,0.014606,68484.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697205762,0.014606,68484.0,68476.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771697206161,0.014605,68486.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697206365,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697206668,0.014606,68485.0,68477.0,0.029214]
["bitfinex-derivatives","BTCF0:USTF0",1771697207965,0.014606,68485.0,68475.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1771697207966,0.014606,68484.0,68475.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1771697208271,0.014606,68484.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697209571,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697211260,0.014606,68485.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697212572,0.014606,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697213674,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697216168,0.34848171,68485.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697216374,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697216673,0.014606,68482.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697217274,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697219476,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697220271,0.33387571,68482.0,68470.0,0.16091483]
["bitfinex-derivatives","BTCF0:USTF0",1771697220575,0.014608,68475.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697220777,0.014608,68475.0,68465.0,0.1922078]
["bitfinex-derivatives","BTCF0:USTF0",1771697221371,0.014608,68474.0,68465.0,0.1922078]
["bitfinex-derivatives","BTCF0:USTF0",1771697221567,0.014607,68478.0,68465.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1771697221780,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697222579,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697223572,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697224380,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697225384,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697227187,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697230280,0.014609,68469.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697230479,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697230673,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697230982,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697231680,0.01461,68467.0,68458.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771697231681,0.01461,68466.0,68458.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771697232077,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697232287,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697232982,0.01461,68465.0,68447.0,0.2476262]
["bitfinex-derivatives","BTCF0:USTF0",1771697232983,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697233180,0.014611,68460.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697233884,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697234082,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697234282,0.029222,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697234583,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697236178,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697236684,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697241488,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697242090,0.014611,68461.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697242389,0.014611,68462.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697242688,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697243492,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697251202,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697251700,0.014611,68462.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697252201,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697253296,0.014611,68461.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697253601,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697256004,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697259208,0.014611,68462.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697259498,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697260103,0.014611,68462.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697260606,0.014611,68462.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697260900,0.014611,68460.0,68452.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697261101,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697262401,0.014612,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697262707,0.014612,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697265099,0.014612,68458.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697265100,0.014612,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697265707,0.014611,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697266902,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697267611,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697267801,0.014611,68458.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697268505,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697269713,0.014611,68459.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697270907,0.01461,68463.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697271107,0.014611,68462.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697271911,0.014611,68459.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697272116,0.014611,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697273916,0.014611,68460.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697275918,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697279220,0.014609,68471.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697279419,0.3568737,68484.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697279624,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697280415,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697285421,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697285624,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697285823,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697286725,0.014608,68473.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697286916,0.014611,68460.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697287122,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697287731,0.014611,68460.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697288029,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697290529,0.014611,68460.0,68454.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697291231,0.014611,68460.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697291733,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697293429,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697293732,0.014611,68460.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697293934,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697294230,0.014611,68459.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697294436,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697295236,0.014611,68459.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697296436,0.014611,68459.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697299030,0.014611,68459.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697299232,0.014609,68468.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697299437,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697299634,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697299937,0.01461,68463.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697300337,0.01461,68463.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697302539,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697302740,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697303437,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697304538,0.014612,68457.0,68449.0,0.24681717]
["bitfinex-derivatives","BTCF0:USTF0",1771697305039,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697305234,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697305440,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697309936,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697312140,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697313046,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697313447,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697313751,0.029224,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697314045,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697314234,0.014612,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697314638,0.029224,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697314836,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697315037,0.014612,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697315247,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697315446,0.014612,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697315946,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697316946,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697317742,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697319648,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697320050,0.014612,68456.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697320542,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697322546,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697323852,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697324042,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697324647,0.029224,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697324839,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697325153,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697326454,0.014612,68455.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697326753,0.014612,68455.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697326950,0.014613,68450.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697327255,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697327755,0.014613,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697328052,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697330259,0.014613,68453.0,68447.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771697330650,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697331359,0.014613,68452.0,68447.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771697332053,0.014613,68452.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697334954,0.014613,68452.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697335260,0.014613,68451.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697335460,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697335854,0.014613,68451.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697336057,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697336657,0.014613,68451.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697338765,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697339366,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697339664,0.014613,68450.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697340055,0.014613,68450.0,68444.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1771697340256,0.014613,68450.0,68444.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771697340966,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697341568,0.014613,68450.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697342360,0.014612,68454.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697342867,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697344464,0.014613,68451.0,68445.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771697344667,0.014613,68450.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697344868,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697345369,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697346869,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697347677,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697349178,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697349379,0.014613,68449.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697349680,0.014613,68449.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697349883,0.37798169,68458.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697350081,0.014613,68450.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697350280,0.029226,68450.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697350678,0.014613,68449.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697350878,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697351074,0.014613,68452.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697351275,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697354288,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697360695,0.014612,68454.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697360898,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697361498,0.014613,68452.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697362696,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697364306,0.014613,68450.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697370405,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697371605,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697371907,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697375610,0.014612,68454.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697375804,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697376004,0.029226,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697376808,0.029226,68450.0,68444.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771697377307,0.029226,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697377710,0.014613,68450.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697378715,0.014614,68446.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697378916,0.014614,68444.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697379418,0.014614,68444.0,68438.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771697380113,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697380911,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697381410,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697382921,0.014614,68444.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697383510,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697387516,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697387719,0.014615,68442.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697388320,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697388615,0.36252183,68446.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1771697388819,0.014616,68437.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697389019,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771697389420,0.014616,68436.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697389617,0.014616,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697389618,0.014616,68438.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697390013,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697390213,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697390516,0.014616,68438.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697391017,0.014615,68439.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697391018,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697393718,0.014615,68439.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771697393719,0.36252183,68432.0,68411.0,0.32734388]
["bitfinex-derivatives","BTCF0:USTF0",1771697393915,0.014618,68428.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771697394125,0.014618,68427.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771697394325,0.014618,68427.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771697394718,0.014618,68427.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771697395314,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771697396429,0.014618,68425.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697397322,0.014619,68423.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697397530,0.014619,68424.0,68409.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1771697397828,0.014619,68423.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697398021,0.014619,68423.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697398428,0.014619,68423.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771697398625,0.014619,68423.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697398825,0.014619,68423.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771697399131,0.014619,68423.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697399330,0.014619,68423.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697399518,0.014618,68425.0,68418.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771697399724,0.014618,68428.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771697400126,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771697400326,0.014618,68428.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771697400327,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697400536,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697400829,0.02923,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697401026,0.014615,68442.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697402532,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697403925,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697404126,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697404621,0.014614,68444.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697404826,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697405026,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697405227,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697405533,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697405931,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697406635,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697407034,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697407231,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697408033,0.014614,68447.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697408528,0.014614,68445.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697409033,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697409436,0.014614,68445.0,68440.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771697412532,0.029228,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697412838,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697413338,0.014614,68446.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697413541,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697414338,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697414538,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697415633,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697415634,0.014614,68445.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697415840,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697416236,0.014612,68454.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697416634,0.014613,68449.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697416836,0.014612,68453.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697417546,0.014613,68449.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697417842,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697418552,0.014613,68449.0,68445.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771697418845,0.014613,68451.0,68445.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771697419045,0.014613,68450.0,68445.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771697419452,0.014613,68449.0,68445.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771697420053,0.014613,68449.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697420248,0.01370851,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697420447,0.014613,68449.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697420652,0.01370851,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697421150,0.014613,68450.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697421552,0.01370851,68451.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697421752,0.015613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697422850,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697424051,0.015613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697424253,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697424451,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697425154,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697425453,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697425655,0.014613,68452.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697426354,0.014613,68449.0,68443.0,0.029229]
["bitfinex-derivatives","BTCF0:USTF0",1771697426547,0.014613,68450.0,68443.0,0.029229]
["bitfinex-derivatives","BTCF0:USTF0",1771697427155,0.014614,68449.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697427558,0.014614,68448.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697427952,0.014613,68450.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697428154,0.014614,68449.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697428757,0.014613,68450.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697429156,0.014613,68452.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697429359,0.014613,68452.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697429360,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697430051,0.014613,68450.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697430358,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697430860,0.029228,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697431461,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697435865,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697436264,0.014614,68444.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697436470,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697436767,0.014614,68445.0,68439.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771697437066,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697438372,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697442565,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697443058,0.014615,68441.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697443564,0.014615,68441.0,68435.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771697444961,0.014615,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697447165,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697447366,0.014614,68445.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697447873,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697453874,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697454177,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697454871,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697459282,0.014614,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697461782,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697462276,0.014614,68444.0,68431.0,0.32734388]
["bitfinex-derivatives","BTCF0:USTF0",1771697462277,0.35423834,68451.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697462485,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697462777,0.014613,68453.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697462979,0.014614,68448.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697463378,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697463778,0.014614,68448.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697464087,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697464282,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697466982,0.014614,68447.0,68442.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771697471189,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697476189,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697477592,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697480096,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697480588,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697482490,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697482698,0.014614,68446.0,68441.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771697483398,0.014614,68447.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697483596,0.014614,68447.0,68441.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771697483891,0.014614,68448.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697484096,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697484689,0.014614,68448.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697484886,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697485492,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697487198,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697492705,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697506920,0.014614,68446.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697507519,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771697509221,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697509620,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697510809,0.014612,68456.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697511014,0.014613,68453.0,68448.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697511516,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697511721,0.014612,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697511924,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697512226,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697516426,0.014612,68454.0,68449.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1771697520139,0.029224,68454.0,68449.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1771697520329,0.029224,68454.0,68440.0,0.07158425]
["bitfinex-derivatives","BTCF0:USTF0",1771697520534,0.014612,68454.0,68448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771697521941,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697522140,0.014612,68456.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697522641,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697523443,0.014612,68455.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697530243,0.014611,68462.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697530441,0.01461,68464.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697530941,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697531340,0.014609,68467.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697531540,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697531541,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697531746,0.014608,68474.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697531952,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697532248,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697532548,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697534753,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697534940,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697535752,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697536052,0.014608,68472.0,68466.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771697536846,0.014609,68471.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697537348,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697538251,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697538453,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697539152,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697540550,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697540856,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697541057,0.014607,68479.0,68473.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771697541258,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697542662,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697542960,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697543156,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697543762,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697544463,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697544661,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697544860,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697545165,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697545357,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697545358,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697545559,0.01533713,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697546158,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697549162,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697549666,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697551166,0.029214,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697551673,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697555170,0.029214,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697555480,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697555776,0.029214,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697556170,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697571587,0.01533713,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697571894,0.01533713,68481.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697572285,0.00073013,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697573585,0.014605,68488.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697573787,0.014606,68484.0,68478.0,0.17759796]
["bitfinex-derivatives","BTCF0:USTF0",1771697573993,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697574297,0.014606,68484.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697574298,0.014606,68484.0,68475.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697574594,0.19844625,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697574799,0.19830341,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697575097,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697575487,0.014606,68483.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697576195,0.014606,68483.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697576896,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697577397,0.014608,68476.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697577590,0.35156741,68480.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697577790,0.014607,68479.0,68471.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771697577992,0.014607,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697578496,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697578688,0.014607,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697579283,0.35156741,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697579599,0.33696041,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697579898,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697580098,0.1986408,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697580299,0.33696041,68488.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697580300,0.014606,68485.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697580494,0.21324437,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697580694,0.19863837,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697580898,0.19863837,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697581101,0.19863837,68481.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697581403,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697581603,0.19863654,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697581801,0.19863654,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697582103,0.19863654,68481.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697582400,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697582600,0.19863511,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697582790,0.19863511,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697582991,0.19863511,68481.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697583301,0.014606,68484.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697583500,0.19863452,68483.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697583700,0.19863452,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697583900,0.19863452,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697584100,0.014606,68484.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697584403,0.19863297,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697584702,0.014606,68484.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697585703,0.014604,68493.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697586002,0.014605,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697586708,0.02921,68489.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697586900,0.014605,68488.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697587297,0.014604,68495.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697587501,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697587805,0.014604,68493.0,68485.0,0.17759796]
["bitfinex-derivatives","BTCF0:USTF0",1771697587806,0.014604,68493.0,68485.0,0.19220396]
["bitfinex-derivatives","BTCF0:USTF0",1771697588006,0.014604,68492.0,68485.0,0.19220396]
["bitfinex-derivatives","BTCF0:USTF0",1771697588308,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697589302,0.014604,68492.0,68484.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771697589504,0.014604,68492.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697590198,0.029208,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697590406,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697591598,0.029208,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697592505,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697593210,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697593591,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697596612,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697599605,0.014605,68488.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697600013,0.32799562,68479.0,68461.0,0.32734388]
["bitfinex-derivatives","BTCF0:USTF0",1771697600207,0.32799562,68473.0,68461.0,0.01460709]
["bitfinex-derivatives","BTCF0:USTF0",1771697600408,0.32799562,68479.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697600712,0.014608,68476.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697600915,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697601113,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697601418,0.029216,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697602113,0.014608,68475.0,68467.0,0.02921609]
["bitfinex-derivatives","BTCF0:USTF0",1771697605509,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697606017,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697608518,0.014608,68475.0,68468.0,0.02921609]
["bitfinex-derivatives","BTCF0:USTF0",1771697608817,0.014608,68476.0,68468.0,0.01460709]
["bitfinex-derivatives","BTCF0:USTF0",1771697609011,0.32799562,68479.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697609412,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697610319,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697611322,0.34260362,68472.0,68464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697611817,0.34260362,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697612322,0.34260362,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697615413,0.32799562,68472.0,68465.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697615812,0.32799562,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697616013,0.014608,68477.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697616014,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697616314,0.014607,68478.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697617119,0.014607,68478.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697620622,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697622921,0.014607,68477.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697623824,0.014608,68476.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697624024,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697624830,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697625919,0.029216,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697626329,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697628031,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697633725,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697633927,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697641237,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697641828,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697642633,0.014608,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697643135,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697643645,0.30683078,68477.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697643835,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697644035,0.014608,68472.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697644730,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697644937,0.014608,68472.0,68451.0,0.4365066]
["bitfinex-derivatives","BTCF0:USTF0",1771697644938,0.30683078,68468.0,68454.0,0.32734388]
["bitfinex-derivatives","BTCF0:USTF0",1771697645237,0.014611,68460.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697645542,0.014612,68458.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697646035,0.014612,68457.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697646227,0.014612,68456.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697646428,0.014612,68457.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697647028,0.014612,68456.0,68440.0,0.05689677]
["bitfinex-derivatives","BTCF0:USTF0",1771697647234,0.014612,68454.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697648027,0.014612,68454.0,68446.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771697649137,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697649538,0.014612,68455.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697650441,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697650929,0.01461,68463.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771697650930,0.30010002,68475.0,68440.0,0.05689677]
["bitfinex-derivatives","BTCF0:USTF0",1771697651146,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697652039,0.014608,68472.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697652040,0.014609,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697652239,0.014609,68468.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697652439,0.014609,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697652642,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697658646,0.014609,68468.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697660740,0.014609,68472.0,68458.0,0.17765582]
["bitfinex-derivatives","BTCF0:USTF0",1771697660948,0.30010002,68475.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697661149,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697661848,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697665049,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697668245,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697668648,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697668848,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697669651,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697670252,0.01461,68465.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697670554,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697671957,0.30010002,68467.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697672143,0.014611,68460.0,68453.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697672454,0.01461,68464.0,68450.0,0.17765582]
["bitfinex-derivatives","BTCF0:USTF0",1771697672455,0.01461,68463.0,68450.0,0.17765582]
["bitfinex-derivatives","BTCF0:USTF0",1771697673559,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697674053,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697674559,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697674960,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697675660,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697675861,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697676062,0.01461,68463.0,68457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771697676264,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697676561,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697676854,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697677256,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697677459,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697677662,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697677849,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697678050,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697678353,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697678557,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697679962,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697680259,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697681062,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697682262,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697682456,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697683064,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697683563,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697683762,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697684061,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697684459,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697684862,0.01461,68463.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697685163,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697686063,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697686262,0.01461,68463.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697688060,0.014608,68472.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697688061,0.30304256,68475.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697688263,0.30304256,68475.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697688264,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697689564,0.01461,68466.0,68459.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697689868,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697693167,0.01461,68466.0,68450.0,0.5049997]
["bitfinex-derivatives","BTCF0:USTF0",1771697693168,0.014612,68453.0,68443.0,0.34195888]
["bitfinex-derivatives","BTCF0:USTF0",1771697693362,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697693556,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697693756,0.014613,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697694378,0.014613,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697694666,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697696368,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697697162,0.029226,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697697472,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697697775,0.029226,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697698871,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697699673,0.029226,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697700073,0.014613,68451.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697700270,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697700477,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697700675,0.01461,68465.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697700676,0.014611,68461.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697700870,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697701070,0.014613,68451.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697701272,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697703178,0.014613,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697703977,0.014613,68452.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697706271,0.014613,68452.0,68446.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771697706467,0.014612,68454.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771697706673,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697707277,0.029224,68457.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697707674,0.014612,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697707881,0.014611,68458.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697708390,0.014612,68457.0,68452.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697708582,0.029224,68457.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697708781,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697709283,0.014612,68456.0,68450.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697725997,0.014612,68456.0,68451.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771697726193,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697728199,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697729404,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697729609,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697730503,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697735410,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697735806,0.014611,68461.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697736212,0.014611,68460.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697736512,0.014611,68462.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697736812,0.014611,68461.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697737414,0.01461,68464.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697737613,0.014611,68462.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697739114,0.014611,68462.0,68456.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771697739616,0.014611,68462.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697740111,0.01461,68463.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697740603,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697740810,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697741707,0.01461,68466.0,68451.0,0.34195688]
["bitfinex-derivatives","BTCF0:USTF0",1771697741708,0.014609,68471.0,68451.0,0.32734388]
["bitfinex-derivatives","BTCF0:USTF0",1771697741907,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697742216,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697742406,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697743406,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697743602,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697744009,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697744717,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697744718,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697744918,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697745216,0.014609,68469.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697745413,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697745618,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697746116,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697746315,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697748019,0.014608,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697748210,0.29906179,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697749418,0.014609,68472.0,68466.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771697750121,0.014609,68471.0,68466.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771697750418,0.014609,68472.0,68466.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1771697750618,0.014609,68472.0,68466.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697751318,0.014609,68471.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697752707,0.014609,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697753014,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697753314,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697753517,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697754722,0.014609,68467.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697755121,0.014609,68468.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697755716,0.029218,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697756219,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697758020,0.014609,68470.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697758320,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697758924,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697759124,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697759318,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697761627,0.01461,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697762025,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697763018,0.02922,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697763415,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697763630,0.014609,68469.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697764125,0.01461,68467.0,68461.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697764326,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697764524,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697764922,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697765124,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697765528,0.014609,68467.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697765730,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697765920,0.01461,68465.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697766124,0.01461,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697768032,0.01461,68467.0,68461.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697768326,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697768527,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697769133,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697770334,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697770926,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697771434,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697771633,0.014609,68470.0,68464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697771824,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697772028,0.014608,68472.0,68466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771697772230,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697772537,0.014609,68470.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697773732,0.029218,68468.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697773935,0.029218,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697773936,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697774136,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697775041,0.01461,68466.0,68460.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771697775241,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697775542,0.014608,68474.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697775741,0.01461,68465.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697776330,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697777442,0.01461,68467.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697777839,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697778046,0.01461,68467.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697778344,0.014609,68468.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697778644,0.01461,68467.0,68460.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697778836,0.01461,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697779036,0.014609,68468.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697779239,0.014609,68470.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697779650,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697781048,0.01461,68466.0,68460.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771697781350,0.01461,68466.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697782048,0.02922,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697782243,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697782445,0.014609,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697782655,0.014609,68467.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697782950,0.014608,68472.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697783149,0.014609,68468.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697783350,0.014609,68470.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697783855,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697784052,0.014609,68470.0,68462.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771697784360,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697784957,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697785160,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697785353,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697785959,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697786349,0.014608,68473.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697786657,0.014609,68471.0,68462.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697786858,0.01452596,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697787461,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697787661,0.014609,68468.0,68463.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771697788161,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697789061,0.014609,68468.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697790461,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697790664,0.014609,68469.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697790862,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697791367,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697793570,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697793770,0.014609,68469.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697794275,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697795183,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697795769,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697796174,0.029218,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697796374,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697797274,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697797773,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697799075,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697799774,0.014609,68470.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697801972,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697802175,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697802372,0.01461,68464.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697803666,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697804068,0.01461,68464.0,68458.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697804270,0.01461,68464.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697810278,0.28911369,68474.0,68454.0,0.17763155]
["bitfinex-derivatives","BTCF0:USTF0",1771697810478,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697810780,0.014608,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697811580,0.014608,68473.0,68466.0,0.029219]
["bitfinex-derivatives","BTCF0:USTF0",1771697811882,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697812275,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697812880,0.014608,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697813682,0.014608,68474.0,68468.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771697813878,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697814181,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697814980,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697830184,0.014608,68474.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697830382,0.014608,68473.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697839587,0.029216,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697839789,0.014609,68469.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697844099,0.014609,68470.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697847797,0.014609,68470.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697851908,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697854413,0.014609,68471.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697856901,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697857605,0.014609,68471.0,68463.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697859114,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697864520,0.014608,68472.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697869221,0.014608,68472.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697870011,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697875227,0.014608,68473.0,68465.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697876326,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697876831,0.014608,68473.0,68465.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1771697877829,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697878025,0.014609,68470.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697878225,0.014609,68472.0,68462.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697879226,0.014609,68471.0,68462.0,0.029222]
["bitfinex-derivatives","BTCF0:USTF0",1771697880132,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697880629,0.014609,68469.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697880936,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697883032,0.014609,68471.0,68465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771697883234,0.014609,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697890240,0.014609,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697893744,0.27780631,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697894949,0.20351702,68473.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697895142,0.27780631,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697895341,0.20351711,68473.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697895543,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697895840,0.20351815,68473.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697896040,0.29241431,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697896241,0.20351815,68473.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697896443,0.29241431,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697896636,0.20352002,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697896836,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697897041,0.20352002,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697897236,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697897436,0.20352218,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697897642,0.29241431,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697897841,0.20352218,68473.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697898037,0.20352218,68473.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697898038,0.29241431,68474.0,68467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771697898242,0.20352218,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697898443,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697898635,0.20352209,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697898837,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697899143,0.20352209,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697899332,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697899531,0.20352492,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697899738,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697899943,0.20352492,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697900138,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697900343,0.20352492,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697900539,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697900743,0.20352899,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697900943,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697901143,0.20352918,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697901344,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697901545,0.20353334,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697901740,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697901939,0.20353353,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697902140,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697902339,0.20353334,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697902542,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697902742,0.20353883,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697903045,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697903245,0.20353892,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697903543,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697903744,0.2035446,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697903942,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697904242,0.2035446,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697904443,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697904645,0.20355133,68473.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697904846,0.29241431,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697912654,0.29241431,68474.0,68460.0,0.17762128]
["bitfinex-derivatives","BTCF0:USTF0",1771697912853,0.27263183,68467.0,68454.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697913052,0.01461,68466.0,68461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771697913254,0.01461,68466.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697913447,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697913855,0.28724183,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697914056,0.28724183,68467.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697914355,0.01461,68465.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697914659,0.01461,68465.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771697915451,0.01461,68465.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697915854,0.01461,68465.0,68457.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697917469,0.01461,68466.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697920357,0.28724183,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697920662,0.28724183,68467.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697921064,0.30185183,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697921557,0.28724183,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697921861,0.30185183,68467.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697923459,0.01461,68466.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697925263,0.27263183,68467.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771697925464,0.014608,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697925659,0.014608,68474.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697925856,0.014608,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771697927365,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697927567,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697928063,0.014608,68475.0,68469.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771697928268,0.014608,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697929266,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697929673,0.014608,68475.0,68468.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771697930173,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697933074,0.014608,68475.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697933273,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697934868,0.2218517,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697935069,0.2218517,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697935465,0.2218517,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697937867,0.2218517,68474.0,68460.0,0.19223228]
["bitfinex-derivatives","BTCF0:USTF0",1771697938679,0.2218517,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697940579,0.2364597,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697940779,0.2218517,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697940980,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697941180,0.22183578,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697941481,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697941779,0.22183294,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697941978,0.014608,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697942181,0.22183313,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697942379,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697942574,0.22183014,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697942774,0.014607,68477.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697942970,0.22183033,68476.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697943276,0.23643833,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697943477,0.22183033,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697943675,0.014606,68483.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771697943883,0.22181196,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697944186,0.22181196,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697944488,0.22181196,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697944489,0.22181196,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697944784,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697946393,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697947282,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697950380,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697951284,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697951886,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697952084,0.014607,68480.0,68475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771697952285,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697956191,0.014606,68485.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697956494,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697956683,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697956885,0.014606,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697957191,0.014606,68482.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697957387,0.014607,68480.0,68474.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771697957590,0.014606,68481.0,68474.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771697957792,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697958396,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697959594,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697961797,0.014606,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697961996,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697964002,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697964401,0.014606,68483.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771697964598,0.014603,68499.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697964799,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697964998,0.014603,68496.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697965190,0.014603,68496.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697965396,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697967102,0.014604,68494.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697968004,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697968198,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697968792,0.014604,68495.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697971403,0.014604,68495.0,68480.0,0.07152108]
["bitfinex-derivatives","BTCF0:USTF0",1771697971404,0.014604,68493.0,68471.0,0.25339293]
["bitfinex-derivatives","BTCF0:USTF0",1771697971609,0.014604,68494.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697971809,0.014604,68494.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697972010,0.014604,68493.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697972204,0.014604,68493.0,68486.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697972405,0.014604,68493.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697972606,0.014604,68492.0,68481.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697972809,0.014604,68492.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697974609,0.014604,68493.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697977919,0.014604,68493.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697979514,0.014604,68493.0,68485.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697979711,0.014604,68493.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697980317,0.014604,68493.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697980522,0.014604,68493.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697983519,0.014605,68490.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697984421,0.014604,68492.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697984721,0.02921,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697985017,0.02921,68490.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697985222,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697985420,0.014605,68490.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771697985627,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697985820,0.014605,68489.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697986525,0.014605,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697987826,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697991022,0.014605,68490.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697991617,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697993028,0.014605,68490.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697993630,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697993928,0.014605,68490.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771697994629,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697995130,0.014605,68490.0,68482.0,0.029212]
["bitfinex-derivatives","BTCF0:USTF0",1771697996227,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697996730,0.014604,68491.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697996924,0.014604,68492.0,68484.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771697997130,0.014604,68495.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697997329,0.014604,68495.0,68488.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697997631,0.014604,68495.0,68488.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771697998024,0.014602,68500.0,68488.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1771697998025,0.014603,68496.0,68489.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771697998925,0.21144496,68514.0,68485.0,0.27687194]
["bitfinex-derivatives","BTCF0:USTF0",1771697999126,0.65462573,68531.0,68485.0,0.27687194]
["bitfinex-derivatives","BTCF0:USTF0",1771697999127,0.0007296,68531.0,68507.0,0.05691408]
["bitfinex-derivatives","BTCF0:USTF0",1771697999326,0.014591,68553.0,68500.0,0.22765632]
["bitfinex-derivatives","BTCF0:USTF0",1771697999327,4e-07,68568.0,68534.0,0.729774]
["bitfinex-derivatives","BTCF0:USTF0",1771697999522,4e-07,68568.0,68525.0,0.17397836]
["bitfinex-derivatives","BTCF0:USTF0",1771697999523,0.05691408,68560.0,68551.0,0.12639294]
["bitfinex-derivatives","BTCF0:USTF0",1771697999728,0.05691408,68560.0,68544.0,0.17897105]
["bitfinex-derivatives","BTCF0:USTF0",1771697999729,0.29734508,68555.0,68544.0,0.17897105]
["bitfinex-derivatives","BTCF0:USTF0",1771697999922,0.05691408,68550.0,68529.0,0.32577013]
["bitfinex-derivatives","BTCF0:USTF0",1771698000125,0.240431,68554.0,68528.0,0.26339921]
["bitfinex-derivatives","BTCF0:USTF0",1771698000325,0.05691408,68560.0,68548.0,0.34629285]
["bitfinex-derivatives","BTCF0:USTF0",1771698000526,0.05691408,68560.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698000730,0.05691408,68560.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698001033,0.01459,68561.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698001229,0.014589,68563.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698001433,0.014589,68563.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698001728,0.014591,68556.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698001934,0.01459,68557.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698002130,0.01459,68556.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698002832,0.014589,68561.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698003138,0.014589,68561.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698003534,0.01459,68558.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698003742,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698005833,0.01459,68559.0,68548.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698006334,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698006540,0.01459,68559.0,68548.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698007939,0.014589,68562.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698008948,0.014588,68566.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698009244,0.014589,68564.0,68551.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771698009439,0.014589,68562.0,68551.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771698011441,0.014589,68562.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698011944,0.014589,68562.0,68551.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771698012144,0.014589,68562.0,68551.0,0.016591]
["bitfinex-derivatives","BTCF0:USTF0",1771698012343,0.014589,68561.0,68551.0,0.016591]
["bitfinex-derivatives","BTCF0:USTF0",1771698012644,0.014589,68561.0,68551.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771698014138,0.014588,68567.0,68551.0,0.41741545]
["bitfinex-derivatives","BTCF0:USTF0",1771698014344,0.014589,68563.0,68554.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698015241,0.014589,68561.0,68554.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698015451,0.014589,68561.0,68520.0,1.28559394]
["bitfinex-derivatives","BTCF0:USTF0",1771698015452,0.014591,68553.0,68546.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698015749,0.014591,68556.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698016246,0.014591,68556.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698016648,0.014591,68556.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698016844,0.014588,68566.0,68547.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698017044,0.014588,68566.0,68541.0,0.24428189]
["bitfinex-derivatives","BTCF0:USTF0",1771698017045,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698017247,0.014586,68578.0,68565.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698017248,0.014586,68577.0,68565.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698017452,0.014586,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698017750,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698018144,0.01472,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698018347,0.01476,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698018551,0.01472,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698018757,0.014585,68581.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698018758,0.01472,68575.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698018951,0.01472,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698019146,0.01472,68575.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698019451,0.38532604,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698019452,0.01472,68574.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698019654,0.01472,68573.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698019849,0.014584,68588.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698020046,0.029305,68583.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698020246,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698020854,0.029305,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698021042,0.014585,68581.0,68576.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771698021242,0.01472,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698021748,0.014585,68584.0,68573.0,0.43100245]
["bitfinex-derivatives","BTCF0:USTF0",1771698021954,0.029305,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698022161,0.014585,68582.0,68573.0,0.43100245]
["bitfinex-derivatives","BTCF0:USTF0",1771698022653,0.014585,68580.0,68573.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698022850,0.01472,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698023453,0.01472,68579.0,68550.0,0.43100745]
["bitfinex-derivatives","BTCF0:USTF0",1771698023454,0.014587,68574.0,68550.0,0.43100745]
["bitfinex-derivatives","BTCF0:USTF0",1771698023650,0.014588,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698023850,0.01472,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698024054,0.01472,68567.0,68561.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771698024252,0.01472,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698024456,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698024457,0.01472,68566.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698024755,0.01472,68565.0,68561.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698024954,0.014588,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698025358,0.014588,68570.0,68562.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1771698025660,0.014588,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698025853,0.014587,68571.0,68562.0,0.34303114]
["bitfinex-derivatives","BTCF0:USTF0",1771698026159,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698026160,0.014587,68571.0,68551.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698026457,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698026655,0.014588,68569.0,68560.0,0.34303214]
["bitfinex-derivatives","BTCF0:USTF0",1771698026855,0.014588,68568.0,68561.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1771698027056,0.014588,68568.0,68562.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1771698027249,0.014588,68568.0,68563.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1771698027450,0.014588,68568.0,68564.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1771698027651,0.014588,68568.0,68565.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1771698027857,0.014594,68541.0,68527.0,0.43101245]
["bitfinex-derivatives","BTCF0:USTF0",1771698028052,0.014593,68542.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698028248,0.014593,68545.0,68531.0,0.51187891]
["bitfinex-derivatives","BTCF0:USTF0",1771698028453,0.46712,68557.0,68538.0,0.51187691]
["bitfinex-derivatives","BTCF0:USTF0",1771698028776,0.07702188,68551.0,68528.0,0.03369479]
["bitfinex-derivatives","BTCF0:USTF0",1771698028950,0.07702188,68551.0,68514.0,0.5807802]
["bitfinex-derivatives","BTCF0:USTF0",1771698028951,0.014596,68530.0,68514.0,0.5807802]
["bitfinex-derivatives","BTCF0:USTF0",1771698029150,0.014597,68527.0,68521.0,0.5807802]
["bitfinex-derivatives","BTCF0:USTF0",1771698029753,0.17705229,68540.0,68494.0,0.12818354]
["bitfinex-derivatives","BTCF0:USTF0",1771698029754,0.02087188,68525.0,68494.0,0.12818354]
["bitfinex-derivatives","BTCF0:USTF0",1771698030061,0.02087188,68525.0,68458.0,0.26066306]
["bitfinex-derivatives","BTCF0:USTF0",1771698030062,0.42228018,68489.0,68458.0,0.26066306]
["bitfinex-derivatives","BTCF0:USTF0",1771698030353,0.014608,68474.0,68459.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771698030560,0.01484,68473.0,68459.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771698030756,0.01484,68478.0,68469.0,0.08415443]
["bitfinex-derivatives","BTCF0:USTF0",1771698030958,0.01484,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771698031152,0.01484,68476.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771698031458,0.014605,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698031653,0.01484,68489.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698031854,0.01484,68488.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698032164,0.01497909,68487.0,68484.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698032352,0.01484,68486.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698033257,0.014604,68491.0,68485.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698033461,0.01484,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698033664,0.01484,68490.0,68486.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698033854,0.01484,68490.0,68483.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698034662,0.029445,68490.0,68486.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698034858,0.029445,68490.0,68482.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771698035756,1.41679338,68513.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771698035757,0.42228018,68541.0,68487.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698036060,0.014595,68536.0,68535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771698036253,0.42228018,68549.0,68517.0,0.41641545]
["bitfinex-derivatives","BTCF0:USTF0",1771698036458,0.481951,68553.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698036655,0.014591,68552.0,68532.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771698036855,0.014591,68552.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698037062,0.014591,68552.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698037462,0.014591,68552.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698037665,0.014591,68552.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698038155,0.014591,68552.0,68533.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771698038360,0.014591,68552.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698038859,0.014592,68551.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698039261,0.014542,68551.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698039863,0.014592,68550.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698040069,0.014592,68549.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698040369,0.014592,68550.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698040569,0.014592,68551.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698041270,0.014592,68551.0,68532.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771698041471,0.014592,68548.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698041864,0.014592,68550.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698042069,0.014592,68548.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698042270,0.014592,68548.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698042271,0.014592,68547.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698042768,0.014592,68547.0,68531.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698042970,0.014591,68552.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698043170,0.014592,68551.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698043373,0.014592,68551.0,68532.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771698043672,0.014592,68549.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698043872,0.014592,68549.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698044074,0.014592,68551.0,68531.0,0.10898151]
["bitfinex-derivatives","BTCF0:USTF0",1771698044276,0.014592,68551.0,68531.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771698044474,0.014592,68551.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698044663,0.014592,68551.0,68532.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1771698045364,0.014592,68551.0,68532.0,0.10825091]
["bitfinex-derivatives","BTCF0:USTF0",1771698045564,0.014592,68551.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698045975,0.014592,68551.0,68532.0,0.10798051]
["bitfinex-derivatives","BTCF0:USTF0",1771698046277,0.014592,68551.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698046475,0.014592,68551.0,68533.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698046672,0.014592,68551.0,68531.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771698046875,0.014592,68551.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698047479,0.014592,68551.0,68533.0,0.10798051]
["bitfinex-derivatives","BTCF0:USTF0",1771698047678,0.014592,68551.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698048080,0.76587035,68552.0,68534.0,0.09338551]
["bitfinex-derivatives","BTCF0:USTF0",1771698048280,0.76587035,68552.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698048480,0.76587035,68552.0,68453.0,0.89174432]
["bitfinex-derivatives","BTCF0:USTF0",1771698048481,0.64329784,68543.0,68514.0,0.73599042]
["bitfinex-derivatives","BTCF0:USTF0",1771698048681,0.64329784,68543.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698048882,0.64329784,68543.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698049277,0.64329784,68543.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698049581,0.64329784,68543.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698049981,0.64329784,68543.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698051173,0.64329784,68543.0,68527.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771698051878,0.64329784,68543.0,68527.0,0.016597]
["bitfinex-derivatives","BTCF0:USTF0",1771698056090,0.64329784,68543.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698056700,0.64329784,68543.0,68527.0,0.016597]
["bitfinex-derivatives","BTCF0:USTF0",1771698056901,0.64329784,68543.0,68527.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771698057202,0.29356217,68542.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698057399,0.64329784,68543.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698057998,0.64329784,68543.0,68527.0,0.016597]
["bitfinex-derivatives","BTCF0:USTF0",1771698058199,0.29357887,68542.0,68527.0,0.016597]
["bitfinex-derivatives","BTCF0:USTF0",1771698058399,0.64329784,68543.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698058702,0.64329784,68543.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771698059094,0.64329784,68543.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698059705,0.65789084,68543.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698059904,0.65789084,68543.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698060203,0.29371247,68542.0,68527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771698060403,0.65789084,68543.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698060601,0.29371247,68542.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698060902,0.65789084,68543.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771698061097,0.29371247,68542.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698061303,0.29371247,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698061496,0.64493915,68552.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698061691,0.92351828,68551.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698061897,0.30858486,68550.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698062105,0.29399286,68549.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698062600,0.29399286,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698062806,0.62952542,68551.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698062807,0.29399286,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698062998,0.29399286,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698063199,0.29399286,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698063505,0.29399286,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698063799,0.62952542,68551.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698064004,0.28882506,68550.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698064198,0.28882506,68549.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698064399,0.001,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698064606,0.28882506,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698064805,0.28882506,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698065004,0.62433477,68559.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698065204,0.014589,68561.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698065397,0.014589,68561.0,68544.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771698065594,0.014589,68561.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698065802,0.014589,68561.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698065999,0.014589,68563.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698066206,0.01459,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698066896,0.65107379,68561.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698067107,0.01459,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698068206,0.01459,68560.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698068505,0.01459,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698068701,0.01459,68560.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698069104,0.65107379,68561.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698069606,0.01459,68560.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698070109,0.01459,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698070300,0.01459,68560.0,68544.0,0.016593]
["bitfinex-derivatives","BTCF0:USTF0",1771698071006,0.01459,68560.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698074507,0.01459,68559.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698075107,0.01459,68557.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698075611,0.014591,68556.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698075805,0.014591,68552.0,68536.0,0.05187491]
["bitfinex-derivatives","BTCF0:USTF0",1771698076914,0.014591,68552.0,68536.0,0.05287491]
["bitfinex-derivatives","BTCF0:USTF0",1771698077114,0.25861137,68551.0,68536.0,0.05287491]
["bitfinex-derivatives","BTCF0:USTF0",1771698077315,0.25861137,68550.0,68536.0,0.05187491]
["bitfinex-derivatives","BTCF0:USTF0",1771698077502,0.25861137,68549.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698077806,0.25861137,68548.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698078114,0.25861137,68547.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698078414,0.25861137,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698078611,0.25861137,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698078810,0.014591,68552.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698079117,0.25858999,68551.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698079308,0.68346772,68549.0,68527.0,0.75311604]
["bitfinex-derivatives","BTCF0:USTF0",1771698079611,0.25858999,68548.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698079811,0.25858999,68547.0,68537.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771698080013,0.25858999,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698080210,0.25858999,68545.0,68537.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771698080410,0.25858999,68544.0,68537.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771698080611,0.014591,68552.0,68537.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771698080813,0.25862829,68551.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698081112,0.25862829,68550.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698081314,0.25862829,68549.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698081513,0.25862829,68548.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698081718,0.25862829,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698081912,0.25862829,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698082104,0.25862829,68545.0,68537.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771698082308,0.25862829,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698082613,0.001,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698082912,0.25772028,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698083111,0.001,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698083312,0.25774342,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698083511,0.25874342,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698083812,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698084118,0.001,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698084615,0.25777056,68543.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698084913,0.001,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698085514,0.014592,68551.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698085716,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698086717,0.001,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698087017,0.015592,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698087315,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698088019,0.001,68544.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698088218,0.001,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698088720,0.014592,68550.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698089114,0.015592,68551.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698089312,0.014592,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698089518,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698089917,0.014592,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698090119,0.001,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698090421,0.014592,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698090623,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698092418,0.014592,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698092615,0.23044585,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698092816,0.014592,68551.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698093021,0.23044594,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698093221,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698093625,0.001,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698094527,0.001,68550.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698094927,0.001,68550.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698096222,0.001,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698096529,0.001,68550.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698096530,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698097228,0.014591,68555.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698097429,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698098731,0.014591,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698098931,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698099830,0.014591,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698100030,0.22618896,68553.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698100231,0.22618896,68552.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698100425,0.014591,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698100624,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698101440,0.001,68550.0,68541.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771698101836,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698102537,0.014591,68555.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698102738,0.22240327,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698102936,0.22240327,68553.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698103137,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698103527,0.014591,68555.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698103729,0.22241578,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698103934,0.22241578,68553.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698104135,0.22241578,68552.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698104441,0.001,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698105043,0.001,68550.0,68527.0,0.7743004]
["bitfinex-derivatives","BTCF0:USTF0",1771698105044,0.481829,68563.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698105242,0.481829,68563.0,68544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698105243,0.22243162,68561.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698105441,0.22243162,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698105642,0.22243162,68559.0,68551.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771698105836,0.19925358,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698106032,0.014589,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698106238,0.029178,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698106441,0.014589,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698106842,0.001,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698107241,0.014589,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698108542,0.014589,68564.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698109243,0.014588,68568.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698110244,0.014588,68567.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698110443,0.014588,68567.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698110444,0.014588,68570.0,68547.0,0.72302404]
["bitfinex-derivatives","BTCF0:USTF0",1771698110851,0.014588,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698111551,0.014588,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698112846,0.014588,68570.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698113052,0.014588,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698113250,0.74609667,68580.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698113251,0.18533041,68590.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698113555,0.014584,68585.0,68570.0,0.034787]
["bitfinex-derivatives","BTCF0:USTF0",1771698113750,0.05679318,68590.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698114052,0.05679318,68590.0,68584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771698114053,0.014584,68587.0,68584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771698114257,0.014584,68586.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698116154,0.014584,68586.0,68574.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771698116353,0.014584,68585.0,68574.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771698117353,0.014584,68585.0,68575.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1771698117756,0.014584,68585.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698117757,0.014585,68581.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698118056,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698118647,0.014585,68581.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698119156,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698120041,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698120445,0.014585,68581.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698120855,0.6973497,68586.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698121048,0.014586,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698121248,0.014586,68577.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698121445,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698121949,0.014587,68574.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698122142,0.014584,68585.0,68553.0,0.74521278]
["bitfinex-derivatives","BTCF0:USTF0",1771698122353,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698122655,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698122847,0.015586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698123048,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698124254,0.69572778,68580.0,68552.0,0.70843204]
["bitfinex-derivatives","BTCF0:USTF0",1771698124555,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698125157,0.014588,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698125456,0.014588,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698126053,0.014588,68566.0,68560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771698126352,0.014589,68565.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698127154,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698128651,0.029178,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698129054,0.029178,68564.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698129258,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698129454,0.029178,68562.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698129656,0.014589,68562.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698129858,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698130961,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698131262,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698132657,0.014589,68561.0,68552.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771698133258,0.01459,68560.0,68552.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771698134462,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698135262,0.01559,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698136569,0.001,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698136865,0.001,68560.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698144170,0.001,68560.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698145968,0.001,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698147765,0.029178,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698147965,0.001,68560.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698148170,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698148462,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698148866,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698149060,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698149266,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698149966,0.029174,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698150166,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698150368,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698150563,0.66329185,68600.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698150766,0.66329185,68600.0,68560.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1771698150767,0.014586,68579.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698150964,0.014585,68581.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698151166,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698151364,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698151566,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698151869,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698152076,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698153065,0.014585,68582.0,68576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698153372,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698155471,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698157466,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698158374,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698160175,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698160573,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698162174,0.014585,68583.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698162479,0.014584,68585.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698163067,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698164781,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698167482,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698169485,0.014584,68589.0,68568.0,0.67934735]
["bitfinex-derivatives","BTCF0:USTF0",1771698169486,0.014586,68578.0,68568.0,0.67934735]
["bitfinex-derivatives","BTCF0:USTF0",1771698169784,0.014587,68575.0,68565.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698169982,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698170783,0.014587,68575.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698170982,0.014586,68578.0,68568.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771698171174,0.014586,68576.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698172082,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698172385,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698172578,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698173289,0.014586,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698173888,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698174186,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698175981,0.015586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698176188,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698176788,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698177490,0.014587,68574.0,68566.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771698178188,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698178389,0.015587,68574.0,68566.0,0.18832747]
["bitfinex-derivatives","BTCF0:USTF0",1771698178893,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698179190,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698180092,0.001,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698180292,0.001,68574.0,68568.0,0.17373947]
["bitfinex-derivatives","BTCF0:USTF0",1771698181593,0.014586,68576.0,68568.0,0.17373947]
["bitfinex-derivatives","BTCF0:USTF0",1771698182198,0.001,68574.0,68568.0,0.17373947]
["bitfinex-derivatives","BTCF0:USTF0",1771698182693,0.014586,68575.0,68568.0,0.17373947]
["bitfinex-derivatives","BTCF0:USTF0",1771698182893,0.014586,68577.0,68568.0,0.17373947]
["bitfinex-derivatives","BTCF0:USTF0",1771698183098,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698184293,0.029172,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698184492,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698184701,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698184702,0.001,68575.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698184890,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698185098,0.014584,68585.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698185099,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698185785,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698186602,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698187595,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698187997,0.029171,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698188591,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698188896,0.014586,68579.0,68571.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771698189799,0.014585,68580.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698189800,0.029172,68577.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698190002,0.014586,68576.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698190301,0.014586,68577.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698191507,0.014585,68580.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698191701,0.014585,68580.0,68571.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771698191995,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698192401,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698193002,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698193200,0.014585,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698193703,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698195504,0.014583,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698196208,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698198107,0.014583,68591.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698198308,0.014583,68594.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771698198513,0.5838,68603.0,68580.0,0.19177314]
["bitfinex-derivatives","BTCF0:USTF0",1771698198514,0.014581,68602.0,68588.0,0.60063216]
["bitfinex-derivatives","BTCF0:USTF0",1771698198700,0.01458,68604.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771698198897,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771698199103,0.01458,68606.0,68594.0,0.60063216]
["bitfinex-derivatives","BTCF0:USTF0",1771698199299,0.63899275,68609.0,68591.0,0.17385231]
["bitfinex-derivatives","BTCF0:USTF0",1771698199501,0.014585,68583.0,68570.0,0.19177514]
["bitfinex-derivatives","BTCF0:USTF0",1771698199711,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698199900,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698200302,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698200705,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698201103,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698201612,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698202019,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698202913,0.016585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698203318,0.015585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698204418,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698205216,0.014583,68594.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698205217,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698205416,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698205618,0.014584,68585.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771698205917,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698206112,0.001,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698206322,0.001,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698206517,0.015584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698207014,0.014585,68584.0,68567.0,0.61522016]
["bitfinex-derivatives","BTCF0:USTF0",1771698207217,0.014586,68576.0,68567.0,0.61522016]
["bitfinex-derivatives","BTCF0:USTF0",1771698207417,0.014586,68575.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698207614,0.014586,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698207921,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698208213,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698208614,0.014587,68572.0,68560.0,0.60063216]
["bitfinex-derivatives","BTCF0:USTF0",1771698208819,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698209220,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698209420,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698209621,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698210718,0.014588,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698210719,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698211015,0.014588,68566.0,68559.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698211322,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698211522,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698214128,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698215332,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698216129,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698216331,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698216731,0.6333748,68576.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698216927,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698217133,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698217332,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698217734,0.014586,68576.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698217735,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698217933,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698218329,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698221738,0.014587,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698222140,0.029174,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698222641,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698223041,0.029176,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698223242,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698223443,0.014588,68569.0,68561.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698224142,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698224544,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698226646,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698227245,0.014588,68569.0,68561.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698227646,0.029176,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698228047,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698230146,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698230350,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698231447,0.014589,68565.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698233252,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698234060,0.014589,68565.0,68559.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1771698234264,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698235552,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698236154,0.014589,68564.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698238156,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698238458,0.014589,68564.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698239159,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698245152,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698245458,0.014589,68563.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698245650,0.66939769,68570.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698245852,0.01459,68558.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698246057,0.01459,68557.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698247460,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698247662,0.014591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698248151,0.01459,68560.0,68544.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1771698248354,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698248553,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698248768,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698249264,0.014591,68556.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698249453,0.014591,68553.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698249852,0.014591,68555.0,68546.0,0.029185]
["bitfinex-derivatives","BTCF0:USTF0",1771698250061,0.029182,68553.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698250366,0.014591,68553.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698250767,0.014591,68556.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698250768,0.014591,68552.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698251270,0.014591,68552.0,68546.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771698251568,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698251768,0.014591,68552.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698252370,0.014591,68552.0,68546.0,0.029185]
["bitfinex-derivatives","BTCF0:USTF0",1771698252663,0.014591,68552.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698252870,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698255271,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698255462,0.01459,68557.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698257068,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698257271,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698260070,0.014589,68562.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698261462,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698262173,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698262374,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698262667,0.014588,68570.0,68550.0,0.63789163]
["bitfinex-derivatives","BTCF0:USTF0",1771698262875,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698263063,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698265568,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698265966,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698268174,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698268877,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698269378,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698269674,0.014588,68568.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698269878,0.014587,68572.0,68561.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771698270085,0.014588,68568.0,68566.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698270379,0.014588,68568.0,68561.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771698271485,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698272282,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698273074,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698273075,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698273277,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698275980,0.029176,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698276780,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698277075,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698277983,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698278582,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698280480,0.014588,68567.0,68560.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698280780,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698281381,0.029176,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698281583,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698282084,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698282486,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698282781,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698282982,0.014589,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698283777,0.014586,68576.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698283977,0.21528132,68575.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698284178,0.029176,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698284783,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698285977,0.014588,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698286277,0.014588,68570.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698286681,0.014588,68570.0,68560.0,0.19170435]
["bitfinex-derivatives","BTCF0:USTF0",1771698286877,0.014588,68568.0,68560.0,0.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1771698287184,0.014588,68566.0,68560.0,0.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1771698288086,0.014588,68566.0,68560.0,0.17791435]
["bitfinex-derivatives","BTCF0:USTF0",1771698288386,0.014588,68566.0,68560.0,0.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1771698288788,0.014588,68570.0,68560.0,0.19170435]
["bitfinex-derivatives","BTCF0:USTF0",1771698288980,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698289886,0.014588,68567.0,68560.0,0.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1771698290093,0.014588,68566.0,68560.0,0.17711435]
["bitfinex-derivatives","BTCF0:USTF0",1771698290385,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698290586,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698290786,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698290981,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698292597,0.014589,68564.0,68557.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698292782,0.014589,68564.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698294094,0.014589,68564.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698294290,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698294693,0.014587,68572.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698294886,0.21559409,68571.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698295084,0.014587,68572.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698295287,0.21695697,68571.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698295487,0.014587,68572.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698295688,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698295987,0.014589,68563.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698297085,0.014589,68565.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698297790,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698298092,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698298293,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698303589,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698304696,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698304896,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698305098,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698305397,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698305588,0.21695467,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698305788,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698305988,0.23154267,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698306189,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698307698,0.014588,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698308602,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698310299,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698310501,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698310709,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698312103,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698313701,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698315307,0.014589,68565.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698315906,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698316309,0.014588,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698316506,0.014588,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698317211,0.014588,68568.0,68558.0,0.19170435]
["bitfinex-derivatives","BTCF0:USTF0",1771698318509,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698319910,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698323411,0.014588,68569.0,68559.0,0.19170435]
["bitfinex-derivatives","BTCF0:USTF0",1771698324807,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698326814,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698328713,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698330919,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698338126,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698338325,0.014589,68564.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698338530,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698338729,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698338919,0.014588,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698339119,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698345524,0.014587,68572.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698345823,0.029176,68570.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698346929,0.014588,68569.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698352639,0.029175,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698352825,0.014588,68570.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698355333,0.21616386,68569.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698355534,0.21616386,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698355736,0.014588,68569.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698355934,0.21616386,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698356131,0.014588,68569.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698356334,0.21616416,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698356527,0.014588,68569.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698356727,0.21616416,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698356927,0.014588,68569.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698357138,0.21616416,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698357336,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698357530,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698357730,0.2161646,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698358036,0.014588,68568.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698361934,0.014588,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698362136,0.014586,68578.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698362337,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698362642,0.2161642,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698362830,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698363035,0.2161512,68571.0,68566.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698363230,0.2161512,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698363438,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698363739,0.21613953,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698364039,0.21613953,68570.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698364238,0.014587,68571.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698364442,0.21613017,68570.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698364645,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698364849,0.21613017,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698365145,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698365341,0.014585,68581.0,68562.0,0.53482195]
["bitfinex-derivatives","BTCF0:USTF0",1771698365543,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698366137,0.014586,68579.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698366442,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698366644,0.02917,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698366843,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698368445,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698369041,0.014585,68582.0,68576.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698369235,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698371849,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698372039,0.014585,68582.0,68576.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698372345,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698372746,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698374447,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698378156,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698379656,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698379853,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698380157,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698381053,0.014585,68580.0,68575.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698381248,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698384570,0.014585,68580.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698386660,0.49511139,68576.0,68561.0,0.3264935]
["bitfinex-derivatives","BTCF0:USTF0",1771698386865,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698387067,0.014589,68564.0,68554.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771698387270,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698387568,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698387876,0.014589,68563.0,68554.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771698388171,0.014589,68563.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698388371,0.014588,68568.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698388372,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698388564,0.014588,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698388764,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698388964,0.014589,68564.0,68555.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771698389367,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698389871,0.014589,68564.0,68556.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771698390165,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698390674,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698391569,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698391766,0.014588,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698391767,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698393071,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698394371,0.01459,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698394576,0.014589,68562.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698395073,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698395777,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698395969,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698396877,0.014589,68562.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698397071,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698398576,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698398880,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698399070,0.01459,68560.0,68554.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698399272,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698399775,0.01459,68561.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698399776,0.014591,68554.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698400077,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698400973,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698403375,0.014591,68552.0,68544.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1771698404282,0.014591,68554.0,68544.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1771698404679,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698405278,0.014591,68554.0,68544.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1771698405485,0.014592,68552.0,68544.0,0.01471048]
["bitfinex-derivatives","BTCF0:USTF0",1771698406082,0.014591,68554.0,68544.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1771698406576,0.014592,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698406778,0.014592,68549.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698407684,0.00014672,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698409788,0.01473872,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698410488,0.014592,68547.0,68534.0,0.38508597]
["bitfinex-derivatives","BTCF0:USTF0",1771698410677,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698411793,0.014593,68544.0,68534.0,0.39968097]
["bitfinex-derivatives","BTCF0:USTF0",1771698411794,0.014593,68543.0,68534.0,0.41427597]
["bitfinex-derivatives","BTCF0:USTF0",1771698412090,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698413291,0.014593,68544.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698413489,0.014593,68545.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698413689,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698414790,0.014593,68545.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698415089,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698415486,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698416391,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698416392,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698416692,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698417881,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698418185,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698418391,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698418691,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698418895,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698419186,0.010944,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698419693,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698420895,0.014593,68544.0,68536.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771698422191,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698423090,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698424599,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698425195,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698425498,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698427906,0.029186,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698428701,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698435308,0.029186,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698436108,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698436506,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698438105,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698439613,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698440111,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698441513,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698442202,0.029186,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698443208,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698450118,0.014593,68544.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698451021,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698452416,0.014593,68544.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698454125,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698457629,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698457925,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698459927,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698460427,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698461530,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698462521,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698463628,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698465631,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698473235,0.014593,68543.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698474232,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698474436,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698476238,0.014593,68543.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698477837,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698478229,0.014593,68543.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698479032,0.014592,68547.0,68531.0,0.3264935]
["bitfinex-derivatives","BTCF0:USTF0",1771698479033,0.014594,68542.0,68531.0,0.3264935]
["bitfinex-derivatives","BTCF0:USTF0",1771698479233,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698479731,0.014594,68541.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698480029,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698481039,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698481240,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698481434,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698481631,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698481934,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698482138,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698494449,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698497046,0.014595,68535.0,68527.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771698497249,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698499450,0.014596,68532.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698499839,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698500751,0.014596,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698503054,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698503249,0.014595,68533.0,68525.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771698503755,0.014595,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698503756,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698504056,0.014596,68532.0,68526.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698504357,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698505058,0.014595,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698505954,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698507457,0.01474172,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698508258,0.014596,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698508464,0.00014672,68534.0,68527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698508758,7.2e-07,68534.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698509558,7.2e-07,68534.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698509955,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698510460,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698514460,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698519464,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698522165,0.029189,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698523661,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698524068,0.014595,68537.0,68528.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771698526058,0.014596,68533.0,68523.0,0.45920148]
["bitfinex-derivatives","BTCF0:USTF0",1771698526255,0.014595,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698527166,0.029191,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698527369,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698528070,0.014595,68533.0,68527.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698528260,0.014595,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698528563,0.014596,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698529666,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698530659,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698530660,0.014596,68532.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698532677,0.014596,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698532863,0.014596,68530.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698532864,0.17733264,68533.0,68507.0,0.44116986]
["bitfinex-derivatives","BTCF0:USTF0",1771698533175,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698534570,0.014597,68525.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698537581,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698538272,0.014597,68524.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698540073,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698540675,0.17733264,68530.0,68507.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771698540882,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698541081,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698544175,0.014598,68523.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698545573,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698546075,0.014598,68522.0,68516.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698546281,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698548383,0.014598,68522.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698549181,0.014598,68522.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698557286,0.37496793,68531.0,68513.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698557287,0.37408131,68539.0,68513.0,0.42727463]
["bitfinex-derivatives","BTCF0:USTF0",1771698557486,0.014595,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698558186,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698558385,0.014595,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698558580,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698559493,0.02919,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698559789,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698560178,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698560384,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698560983,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698561678,0.014595,68534.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698562588,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698562789,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698562983,0.014595,68533.0,68526.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771698563390,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698563787,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698564885,0.029191,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698565191,0.014595,68533.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698565792,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698566388,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698566797,0.014596,68530.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698567093,0.029192,68530.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698568495,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698569594,0.014597,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698571699,0.014596,68530.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698572001,0.014596,68529.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698575201,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698576394,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698576601,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698576800,0.37267703,68547.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698576801,0.014594,68542.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698577001,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698578895,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698578896,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698579601,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698581202,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698581402,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698581904,0.014595,68534.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698582204,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698582603,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771698584690,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698584899,0.014594,68540.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698584900,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698585603,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698585797,0.02919,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698586392,0.014594,68539.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698586601,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698586801,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698586996,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698589204,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698589803,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698589997,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698590198,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698594912,0.014595,68537.0,68530.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771698595912,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698597013,0.014595,68537.0,68530.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771698597613,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698597915,0.014595,68537.0,68530.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771698598508,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698599114,0.02919,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698599506,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698600616,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698601012,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698601211,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698601416,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698601721,0.014593,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698601912,0.014592,68548.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698602110,0.014592,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698603012,0.014592,68551.0,68528.0,0.32772351]
["bitfinex-derivatives","BTCF0:USTF0",1771698603013,0.42625364,68550.0,68528.0,0.32772351]
["bitfinex-derivatives","BTCF0:USTF0",1771698603210,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698603411,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698603412,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698603612,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698604116,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698605014,0.014594,68542.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698605213,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698605819,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698606310,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698607618,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698608920,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698610820,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698619029,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698620820,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698621021,0.014594,68539.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698624326,0.014594,68539.0,68532.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698625517,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698625715,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698625920,0.36806897,68545.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698625921,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698626222,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698626621,0.014593,68544.0,68537.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698627129,0.014593,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698628029,0.015593,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698628630,0.016593,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698629529,0.002,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698630931,0.001,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698631128,0.002,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698631433,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698631733,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698632534,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698632735,0.014592,68548.0,68542.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698632935,0.014592,68547.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698633234,0.014593,68546.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698633824,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698634429,0.015593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698635842,0.014593,68546.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698638742,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698638934,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698640149,0.014592,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698640351,0.014593,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698640945,0.014593,68547.0,68540.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771698641350,0.014593,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698641753,0.014593,68547.0,68540.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771698644048,0.014593,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698650750,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698650956,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698651260,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698652156,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698654254,0.029186,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698654457,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698655054,0.014593,68544.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698655968,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698660566,0.014592,68549.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698660771,0.029186,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698661070,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698661674,0.014593,68546.0,68539.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771698662472,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698663072,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698667973,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698668375,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698668574,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698668869,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698670378,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698670581,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698670877,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698671575,0.014593,68545.0,68537.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771698671982,0.014593,68545.0,68537.0,0.030188]
["bitfinex-derivatives","BTCF0:USTF0",1771698672280,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698672474,0.014593,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698675578,0.20306312,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698675779,0.014593,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698675980,0.20306312,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698676182,0.014593,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698676377,0.20306864,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698676582,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698677581,0.014593,68543.0,68535.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698677782,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698678084,0.014593,68544.0,68538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771698678285,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698681182,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698681488,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698682393,0.014593,68544.0,68536.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771698682691,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698682894,0.014593,68544.0,68536.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771698684292,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698684495,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698684789,0.20311683,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698684985,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698685196,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698686986,0.014593,68544.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698687187,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698688793,0.014593,68544.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698689597,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698691508,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698691708,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698691917,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698692210,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698693108,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698694709,0.014593,68545.0,68537.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771698695210,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698699710,0.014592,68548.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698699906,0.014592,68548.0,68531.0,0.70803655]
["bitfinex-derivatives","BTCF0:USTF0",1771698700106,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698700307,0.014592,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698700504,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698701303,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698701508,0.21796391,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698701805,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698702512,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698702911,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698706711,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698711323,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698712727,0.014593,68545.0,68526.0,0.38031404]
["bitfinex-derivatives","BTCF0:USTF0",1771698712728,0.26128178,68569.0,68543.0,0.36571704]
["bitfinex-derivatives","BTCF0:USTF0",1771698712910,0.01459,68559.0,68547.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771698713221,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698713222,0.02918,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698713618,0.01459,68558.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698714223,0.01459,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698714415,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698715621,0.20384972,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698715923,0.20384972,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698716124,0.20384972,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698716423,0.20384972,68556.0,68550.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698716612,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698716814,0.20381331,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698717018,0.20381331,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698717325,0.20381331,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698717621,0.01459,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698717922,0.2037845,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698718123,0.2037845,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698718423,0.01459,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698718424,0.2037845,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698718723,0.01459,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698718922,0.20376145,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698719223,0.20376145,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698719424,0.20376145,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698719627,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698719826,0.20374266,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698720032,0.20374266,68557.0,68549.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698720323,0.01459,68559.0,68549.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698720521,0.20374125,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698720721,0.20374125,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698720924,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698721124,0.20374116,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698721424,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698721623,0.20372668,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698721825,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698722126,0.20372668,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698722425,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698722620,0.20371592,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698722927,0.20371592,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698723226,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698723522,0.20370856,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698723724,0.20370856,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698723925,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698724224,0.20370856,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698724424,0.20370856,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698724626,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698724829,0.20370435,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698725027,0.20370435,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698725217,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698725417,0.20370308,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698725618,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698726020,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698728533,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698728731,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698738037,0.014591,68556.0,68550.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698738237,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698738442,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698739739,0.01459,68558.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698741636,0.01459,68558.0,68548.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698741838,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698742039,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698743636,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698744143,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698744541,0.01459,68560.0,68550.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771698744841,0.86792558,68593.0,68550.0,0.43065333]
["bitfinex-derivatives","BTCF0:USTF0",1771698745047,0.86792558,68593.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698745048,0.014588,68567.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698745345,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698745547,0.20323438,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698745739,0.014589,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698746640,0.37685322,68590.0,68561.0,0.37283452]
["bitfinex-derivatives","BTCF0:USTF0",1771698746844,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698747044,0.19877844,68573.0,68564.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698747340,0.014587,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698747546,0.22784264,68574.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698747740,0.029175,68574.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698748139,0.014581,68600.0,68569.0,0.37283452]
["bitfinex-derivatives","BTCF0:USTF0",1771698748338,0.014584,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698748538,0.014584,68588.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698748738,0.014584,68586.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698749446,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698749747,0.014584,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698749936,0.014583,68593.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698750134,0.014584,68589.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698750334,0.014584,68589.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698750546,0.014583,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698751550,0.36232605,68606.0,68580.0,0.07140381]
["bitfinex-derivatives","BTCF0:USTF0",1771698751735,0.36232605,68606.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698751736,0.014583,68594.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698752039,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698752942,0.014583,68593.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698755047,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698755246,0.014583,68593.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698756350,0.36232605,68599.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698756550,0.014585,68584.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698756743,0.014585,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698758556,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698759256,0.014585,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698759451,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698760055,0.001,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698760355,0.015585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698760653,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698761248,0.015585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698761748,0.001,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698762145,0.001,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698762452,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698762840,0.014585,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698763246,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698763955,0.015585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698766058,0.014585,68583.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698766259,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698767149,0.014585,68584.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771698767350,0.001,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698768457,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698768758,0.001,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698768957,0.015585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698769157,0.35721436,68596.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698769357,0.014584,68588.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698769746,0.014584,68588.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698770058,0.014584,68588.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698770059,0.014584,68586.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698770253,0.35721436,68589.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698770453,0.37179836,68588.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698770656,0.37179836,68588.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698770657,0.014588,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698770860,0.53422467,68580.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698770861,0.014587,68575.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698771054,0.014586,68576.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698771459,0.014586,68576.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698771647,0.35721436,68580.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698771853,0.014586,68577.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698772052,0.014586,68578.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698772358,0.014586,68577.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698773459,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698774259,0.35721436,68587.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698774462,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698774662,0.015586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698775156,0.001,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698776462,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698776964,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698778068,0.014585,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698778364,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698779062,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698779259,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698779776,0.014586,68577.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698780463,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698780865,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698781465,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698781858,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698782461,0.014584,68589.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698782658,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698782857,0.014584,68587.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698783158,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698783562,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698784565,0.014586,68579.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698784761,0.014585,68580.0,68560.0,0.43837261]
["bitfinex-derivatives","BTCF0:USTF0",1771698784762,0.014586,68580.0,68565.0,0.36725656]
["bitfinex-derivatives","BTCF0:USTF0",1771698785066,0.014586,68579.0,68570.0,0.17701031]
["bitfinex-derivatives","BTCF0:USTF0",1771698785259,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698786062,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698786567,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698786766,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698786963,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698787166,0.014586,68576.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698787367,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698787569,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698787869,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698788767,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698789474,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698789673,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698790171,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698790372,0.014589,68562.0,68554.0,0.3051323]
["bitfinex-derivatives","BTCF0:USTF0",1771698791176,0.38652489,68580.0,68554.0,0.2905413]
["bitfinex-derivatives","BTCF0:USTF0",1771698791370,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698791578,0.014589,68564.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698792374,0.014587,68572.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698792574,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698792775,0.014587,68571.0,68562.0,0.3051303]
["bitfinex-derivatives","BTCF0:USTF0",1771698792971,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698794076,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698794270,0.014585,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698794770,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698796076,0.014585,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698796273,0.014588,68567.0,68566.0,0.3343063]
["bitfinex-derivatives","BTCF0:USTF0",1771698796466,0.014587,68573.0,68550.0,0.17701031]
["bitfinex-derivatives","BTCF0:USTF0",1771698796669,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698796874,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698797074,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698797273,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698797478,0.014587,68574.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698797780,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698798875,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698799180,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698799571,0.014586,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698799981,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698800877,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698801081,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698801270,0.001,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698801473,0.001,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698801883,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698802076,0.029172,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698802679,0.014586,68575.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698802886,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698804280,0.029174,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698804580,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698805689,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698806188,0.014588,68569.0,68561.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698807084,0.014588,68569.0,68563.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698807290,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698808082,0.014587,68575.0,68559.0,0.17701031]
["bitfinex-derivatives","BTCF0:USTF0",1771698808386,0.001,68569.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698808686,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698809385,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698810084,0.014587,68572.0,68566.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771698810290,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698810787,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698811184,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698811387,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698811588,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698811790,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698812587,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698812888,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698813095,0.014584,68587.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698813284,0.029172,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698813487,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698813692,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698815087,0.029172,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698815287,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698815495,0.014586,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698815794,0.014585,68581.0,68570.0,0.17701031]
["bitfinex-derivatives","BTCF0:USTF0",1771698815995,0.014585,68581.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698816188,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698817094,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698819096,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698819296,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698819797,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698820296,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698820794,0.014586,68576.0,68558.0,0.32772351]
["bitfinex-derivatives","BTCF0:USTF0",1771698820795,0.38760522,68579.0,68557.0,0.32772351]
["bitfinex-derivatives","BTCF0:USTF0",1771698821094,0.014588,68567.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698821293,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698821695,0.014588,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698821894,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698822194,0.014587,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698822601,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698823201,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698823403,0.014587,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698823404,0.014587,68575.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698823602,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698823808,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698824099,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698824599,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698826204,0.014587,68574.0,68557.0,0.40390815]
["bitfinex-derivatives","BTCF0:USTF0",1771698826403,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698827098,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698829506,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698832105,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698832806,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698833006,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698833408,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698833905,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698834402,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698835506,0.029174,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698836208,0.014586,68578.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698836512,0.014586,68578.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698836513,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698837012,0.014586,68576.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698837215,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698837514,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698838713,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698838912,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698839612,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698840115,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698840508,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698842513,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698842909,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698843516,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698844917,0.014588,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698845115,0.014588,68566.0,68551.0,0.38931815]
["bitfinex-derivatives","BTCF0:USTF0",1771698845116,0.014588,68567.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698845314,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698845517,0.029176,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698845916,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698846915,0.01459,68559.0,68555.0,0.32772351]
["bitfinex-derivatives","BTCF0:USTF0",1771698847119,0.01459,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698847517,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698848218,0.01459,68557.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698848418,0.01459,68561.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698848611,0.014591,68552.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698848811,0.36649405,68562.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698849012,0.01459,68558.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698849211,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698849820,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698850619,0.014592,68550.0,68543.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771698850922,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698852124,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698852726,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698853128,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698853328,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698853522,0.014593,68542.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698859637,0.014593,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698860140,0.014593,68542.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698860531,0.014593,68542.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698861041,0.014593,68542.0,68536.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1771698861332,0.014593,68542.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698861839,0.014593,68543.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698862434,0.3672284,68551.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698862640,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698865535,0.014592,68549.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698865738,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698865938,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698866131,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698866738,0.014592,68549.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698866936,0.014592,68549.0,68541.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771698867129,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698868141,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698868945,0.014589,68562.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698869141,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698870342,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698871644,0.014591,68556.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698873338,0.015591,68556.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698875646,0.015591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698876347,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698878745,0.014591,68555.0,68548.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771698879054,0.014591,68555.0,68549.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771698879241,0.014591,68555.0,68548.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771698879546,0.015591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698880142,0.015591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698886551,0.015591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698887052,0.030182,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698887446,0.015591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698888053,0.014591,68555.0,68549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771698888254,0.015591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698889253,0.030182,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698889756,0.029182,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698889949,0.030182,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698890457,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698890646,0.029184,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698890846,0.014593,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698892758,0.014593,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698893052,0.19180128,68551.0,68522.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1771698893053,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698893448,0.014592,68547.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698894460,0.01459,68557.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771698894461,0.01459,68557.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698894759,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698894952,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698895148,0.22201116,68564.0,68555.0,0.17720928]
["bitfinex-derivatives","BTCF0:USTF0",1771698895454,0.22201116,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698895647,0.014589,68561.0,68555.0,0.17720928]
["bitfinex-derivatives","BTCF0:USTF0",1771698896052,0.01459,68560.0,68555.0,0.17720928]
["bitfinex-derivatives","BTCF0:USTF0",1771698896249,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698896559,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698896753,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698897054,0.01459,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698897447,0.014589,68565.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698897651,0.014588,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698897854,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698898058,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698898351,0.40265354,68563.0,68541.0,0.43547668]
["bitfinex-derivatives","BTCF0:USTF0",1771698898547,0.014594,68538.0,68531.0,0.33235782]
["bitfinex-derivatives","BTCF0:USTF0",1771698898744,0.014594,68538.0,68524.0,0.54320633]
["bitfinex-derivatives","BTCF0:USTF0",1771698898745,0.40265354,68543.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771698898947,0.40265354,68539.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771698899153,0.014593,68546.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771698899453,0.41724654,68547.0,68529.0,0.17720928]
["bitfinex-derivatives","BTCF0:USTF0",1771698899660,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698899854,0.014593,68544.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698900060,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698900262,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698900553,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698900958,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698901157,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698901761,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698902060,0.014593,68545.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698902261,0.014593,68546.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698902262,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698902559,0.014592,68549.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698902964,0.014594,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698903963,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771698906967,0.014594,68542.0,68534.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771698907874,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698908057,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698909060,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698909861,0.029186,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698911160,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698911965,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698912865,0.014592,68550.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698913367,0.014593,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698913561,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698915860,0.014593,68546.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771698916657,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698921374,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698922576,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698924171,0.014591,68554.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771698924380,0.029182,68554.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698924878,0.014591,68553.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771698926379,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698926677,0.13168073,68588.0,68550.0,0.17724228]
["bitfinex-derivatives","BTCF0:USTF0",1771698926877,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698927177,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698927379,0.014588,68566.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698928377,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698928674,0.029177,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698928874,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771698929978,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698930167,0.014588,68566.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698930369,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698930769,0.014588,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698931469,0.029177,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698931665,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698932984,0.014588,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698933174,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698933977,0.014588,68567.0,68559.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698934182,0.014588,68567.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698934483,0.014589,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698935584,0.014589,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698936681,0.014588,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698936682,0.01456887,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698937685,0.014589,68566.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698937887,0.014589,68566.0,68558.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771698938996,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698939181,0.029174,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698939383,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698939583,0.014587,68574.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698939783,0.014588,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698939984,0.029176,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698940190,0.029176,68570.0,68561.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771698940890,0.029176,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698941083,0.029176,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698941084,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698942789,0.014588,68568.0,68560.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771698942990,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698945896,0.014587,68571.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698946598,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698946795,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698947195,0.014588,68568.0,68560.0,0.05677085]
["bitfinex-derivatives","BTCF0:USTF0",1771698947397,0.014588,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698948098,0.014588,68568.0,68560.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771698949098,0.014588,68568.0,68560.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698949496,0.014588,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771698949497,0.40883946,68586.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698949692,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698951297,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698951689,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698952295,0.014583,68591.0,68569.0,0.38966291]
["bitfinex-derivatives","BTCF0:USTF0",1771698952501,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698953398,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698954100,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698954893,0.014584,68589.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698955092,0.014584,68589.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698955402,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698956401,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698959108,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698959903,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698960505,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698960712,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698961805,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698962005,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698963909,0.014584,68588.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698964111,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698964413,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698966217,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698968322,0.014582,68594.0,68570.0,0.05677085]
["bitfinex-derivatives","BTCF0:USTF0",1771698968622,0.014586,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698968810,0.014586,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698969014,0.014586,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698969426,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698969723,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698970021,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698970223,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698970416,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698970724,0.014582,68596.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771698970725,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698971119,0.014582,68596.0,68590.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771698971321,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698971716,0.014582,68597.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698971918,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698972115,0.014582,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698972315,0.01458,68605.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698972717,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698973323,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771698973324,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771698974629,0.014582,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771698975530,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771698976931,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771698977620,0.36679719,68593.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698977823,0.36679719,68593.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698977824,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698978022,0.014583,68590.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698978023,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698979432,0.029169,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698979731,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698980036,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698980235,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698980532,0.014584,68585.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771698980928,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698982528,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698982729,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698983535,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698983737,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698983937,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698984134,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698985735,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698986738,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698987229,0.36679719,68588.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698987429,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771698987631,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698987835,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698988139,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698989040,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698989540,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698990241,0.014586,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698991037,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771698991242,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698991644,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698993643,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698994144,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771698994346,0.014586,68579.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771698995143,0.014584,68587.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771698995144,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698996449,0.029171,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698997254,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771698998944,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699000050,0.014585,68580.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699000646,0.029171,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699001947,0.014586,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699002152,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699003851,0.014586,68576.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699004049,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699004450,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699005856,0.014587,68573.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699006254,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699007958,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699008453,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699010159,0.014587,68573.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699010359,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699012564,0.014587,68573.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699012860,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699013265,0.37896674,68579.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699013461,0.014587,68571.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699013661,0.014588,68570.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699014455,0.014587,68571.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699014661,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699014861,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699015860,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699015861,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699016164,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699019265,0.014587,68573.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699019764,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699021463,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699021663,0.014586,68577.0,68548.0,0.68801472]
["bitfinex-derivatives","BTCF0:USTF0",1771699021664,0.014588,68570.0,68548.0,0.68801472]
["bitfinex-derivatives","BTCF0:USTF0",1771699021869,0.014588,68569.0,68554.0,0.34188221]
["bitfinex-derivatives","BTCF0:USTF0",1771699022168,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699022670,0.014588,68569.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699022855,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699023058,0.014588,68568.0,68562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771699023259,0.014588,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699023456,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699023658,0.014589,68565.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699023959,0.17707244,68580.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699024171,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699024362,0.17707244,68580.0,68552.0,0.35647251]
["bitfinex-derivatives","BTCF0:USTF0",1771699024363,0.014588,68566.0,68552.0,0.35647251]
["bitfinex-derivatives","BTCF0:USTF0",1771699024564,0.014585,68583.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699024565,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699024770,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699024969,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699025163,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699025368,0.01471396,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699025869,0.01471396,68572.0,68565.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771699025870,0.014587,68571.0,68565.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771699026969,0.17707244,68590.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699027172,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699027566,0.014586,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699027865,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699027866,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699028067,0.21742301,68580.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699028263,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699028463,0.21743582,68580.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699028667,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699028866,0.21743582,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699029167,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699029774,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699032076,0.37816819,68603.0,68577.0,0.35647251]
["bitfinex-derivatives","BTCF0:USTF0",1771699032266,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699032468,0.014583,68590.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699032469,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699032671,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699032976,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699033278,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699033668,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699035368,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699035574,0.17707244,68587.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699035772,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699035973,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699036174,0.19165844,68580.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699036374,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699036987,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699037181,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699037379,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699037679,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699038394,0.014585,68583.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699038594,0.014585,68582.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699039387,0.014581,68602.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699039701,0.014583,68591.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699039898,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699040096,0.37816819,68597.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699040097,0.014582,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699040399,0.014584,68589.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699040588,0.17707244,68590.0,68560.0,0.52314648]
["bitfinex-derivatives","BTCF0:USTF0",1771699040788,0.014584,68589.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699040987,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699041597,0.17707244,68590.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699041792,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699042097,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699042298,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699042495,0.014585,68581.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699042694,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699043299,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699043886,0.55524063,68582.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699044094,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699044287,0.014587,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699044492,0.014586,68576.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699044694,0.014583,68594.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699044898,0.014585,68585.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699045100,0.014585,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699045498,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699045697,0.014585,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699046293,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699046494,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699046797,0.014581,68602.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699047502,0.014581,68599.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699047805,0.34947257,68610.0,68581.0,0.39946122]
["bitfinex-derivatives","BTCF0:USTF0",1771699047806,0.01458,68605.0,68581.0,0.39946122]
["bitfinex-derivatives","BTCF0:USTF0",1771699047998,0.014581,68603.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699048305,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699048698,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699049598,0.17707244,68603.0,68555.0,0.13198598]
["bitfinex-derivatives","BTCF0:USTF0",1771699049599,0.17707244,68600.0,68578.0,0.39946122]
["bitfinex-derivatives","BTCF0:USTF0",1771699049800,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699050201,0.014582,68596.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699051100,0.014581,68601.0,68590.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771699051505,0.014582,68599.0,68590.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771699051703,0.014582,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699052101,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699052601,0.014582,68596.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699053001,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699053603,0.014578,68616.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699053906,0.01458,68604.0,68595.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771699054614,0.014577,68621.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699054805,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699054997,0.01458,68604.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699055197,0.014582,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699055408,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699056698,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699057010,0.01458,68607.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699057210,0.01458,68607.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699057503,0.014579,68608.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699059003,0.36061115,68616.0,68594.0,0.41404322]
["bitfinex-derivatives","BTCF0:USTF0",1771699059205,0.01458,68605.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699059410,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699059597,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699059909,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699060605,0.014582,68596.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699060812,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699061005,0.014582,68595.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699061207,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699061915,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699062109,0.014583,68592.0,68586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771699062307,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699063414,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699063818,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699063819,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699066618,0.015582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699067711,0.014582,68594.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699067918,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699068411,0.014583,68593.0,68582.0,0.41044161]
["bitfinex-derivatives","BTCF0:USTF0",1771699068412,0.014582,68595.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699068614,0.015582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699068916,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699069109,0.015582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699069310,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699069813,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699070015,0.014584,68588.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699070216,0.35307899,68615.0,68583.0,0.41044161]
["bitfinex-derivatives","BTCF0:USTF0",1771699070425,0.001,68597.0,68585.0,0.41044161]
["bitfinex-derivatives","BTCF0:USTF0",1771699071120,0.001,68597.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699071307,0.001,68597.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699071512,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699073518,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699075523,0.015582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699075726,0.014583,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699076612,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699077018,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699077218,0.001,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699077622,0.001,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699077816,0.001,68594.0,68577.0,0.41044161]
["bitfinex-derivatives","BTCF0:USTF0",1771699077817,0.014583,68593.0,68577.0,0.41044161]
["bitfinex-derivatives","BTCF0:USTF0",1771699078022,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699078323,0.014583,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699078324,0.015583,68594.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699078522,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699079126,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699079127,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699081223,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699081729,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699081730,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699082124,0.014581,68600.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699082322,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699082523,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699082717,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699082923,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699083122,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699083320,0.014581,68601.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699083626,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699083827,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699084028,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699084224,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699085029,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699085328,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699086523,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699087330,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699087834,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699088031,0.014582,68598.0,68591.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771699088627,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699092532,0.009582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699093240,0.014581,68603.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699093437,0.34872018,68609.0,68586.0,0.39965309]
["bitfinex-derivatives","BTCF0:USTF0",1771699093632,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699094437,0.029164,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699094638,0.029164,68595.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699095236,0.014583,68593.0,68586.0,0.41423709]
["bitfinex-derivatives","BTCF0:USTF0",1771699095439,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699095643,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699096749,0.029165,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699096947,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699097350,0.014582,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699097751,0.014583,68591.0,68586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699098751,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699099341,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699099552,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699099747,0.014584,68588.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699099748,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699100055,0.34119721,68597.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699100252,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699100443,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699100642,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699100855,0.014587,68574.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699101150,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699101354,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699101654,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699101951,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699102152,0.029173,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699102755,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699102954,0.029173,68575.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699103456,0.014586,68575.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699104655,0.014586,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699105658,0.015586,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699106156,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699106355,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699106659,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699107561,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699109064,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699109456,0.014587,68574.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699110164,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699112065,0.014587,68574.0,68568.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771699112566,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699112767,0.014587,68574.0,68568.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771699113767,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699114766,0.029174,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699114966,0.014587,68572.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699115169,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699116468,0.014587,68573.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699116967,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699118069,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699118267,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699118465,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699119270,0.014586,68575.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699120368,0.029173,68575.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699120569,0.029173,68575.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699120966,0.029173,68575.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699121162,0.014586,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699121472,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699122169,0.029174,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699122471,0.029174,68573.0,68568.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771699122659,0.014587,68572.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699122860,0.014587,68571.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699123071,0.014588,68569.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699123269,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699124472,0.014588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699127062,0.015588,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699129265,0.014588,68567.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699129673,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699129875,0.015588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699130274,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699130675,0.014588,68566.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699130975,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699133777,0.029176,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699133980,0.014587,68574.0,68557.0,0.19168244]
["bitfinex-derivatives","BTCF0:USTF0",1771699134180,0.029178,68566.0,68560.0,0.19168244]
["bitfinex-derivatives","BTCF0:USTF0",1771699134484,0.029178,68566.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699134684,0.014589,68565.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699139690,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699139883,0.014588,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699139884,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699140191,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699140384,0.014588,68570.0,68560.0,0.19168244]
["bitfinex-derivatives","BTCF0:USTF0",1771699140690,0.029176,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699141092,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699141787,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699141994,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699142491,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699142691,0.029176,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699142891,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699143083,0.014587,68572.0,68568.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771699143282,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699143491,0.014586,68577.0,68568.0,0.39205752]
["bitfinex-derivatives","BTCF0:USTF0",1771699143786,0.014585,68584.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699143988,0.014586,68576.0,68570.0,0.19168044]
["bitfinex-derivatives","BTCF0:USTF0",1771699144196,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699144393,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699144594,0.014587,68575.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699145091,0.014586,68578.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699145687,0.014586,68576.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699145892,0.014587,68575.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699146085,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699146287,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699146992,0.001,68575.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699147292,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699147788,0.015586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699147987,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699148293,0.001,68575.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699148493,0.014581,68599.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699148692,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699148895,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699149688,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699149893,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699150192,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699150394,0.014585,68581.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699150787,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699150992,0.014585,68580.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699151492,0.014585,68581.0,68577.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771699151684,0.014585,68583.0,68577.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771699151888,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699152188,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699152387,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699152588,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699152589,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699152788,0.33528834,68594.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699152789,0.014583,68593.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699153086,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699153286,0.014585,68584.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699154296,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699156899,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699158896,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699159096,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699159300,0.014585,68584.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771699159600,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699161701,0.014585,68584.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771699161999,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699163993,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699165498,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699167199,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699168295,0.02917,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699168489,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699170090,0.014585,68584.0,68578.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771699170405,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699170597,0.014585,68584.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771699171305,0.014584,68585.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771699171500,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699172602,0.33172606,68582.0,68561.0,0.43568175]
["bitfinex-derivatives","BTCF0:USTF0",1771699172802,0.014585,68580.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699173000,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699173303,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699173705,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699173906,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699174107,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699174704,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699174904,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699177898,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699180807,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699181012,0.014587,68575.0,68570.0,0.17709244]
["bitfinex-derivatives","BTCF0:USTF0",1771699182109,0.014587,68574.0,68570.0,0.17709244]
["bitfinex-derivatives","BTCF0:USTF0",1771699182813,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699182814,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699183116,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699183716,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699184013,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699184514,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699184814,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699185509,0.014587,68573.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699185914,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699186816,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699188116,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699188117,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699188315,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699190614,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699191015,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699191216,0.014587,68573.0,68567.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699191513,0.014587,68573.0,68560.0,0.05675522]
["bitfinex-derivatives","BTCF0:USTF0",1771699191514,0.35975393,68598.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699191712,0.014586,68578.0,68571.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699191918,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699193119,0.02917149,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699193320,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699193616,0.02917149,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699193819,0.04375749,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699194020,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699194817,0.014584,68588.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699195018,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699195321,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699197721,0.04375549,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699201925,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699202224,0.04375549,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699207626,0.014583,68590.0,68570.0,0.07134222]
["bitfinex-derivatives","BTCF0:USTF0",1771699207827,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699209127,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699209328,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699210322,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699211230,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699211429,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699214336,0.014582,68596.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699214635,0.014583,68591.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699214829,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699215229,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699216432,0.014584,68586.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699216629,0.014584,68585.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699216827,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699219242,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699219433,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699219627,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699219628,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699219935,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699221234,0.014584,68586.0,68581.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771699221436,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699224031,0.014584,68588.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699224238,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699224438,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699224834,0.014584,68587.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699225838,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699226436,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699227042,0.029168,68588.0,68582.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771699227336,0.029168,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699228437,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699230030,0.014584,68587.0,68582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771699230231,0.014584,68586.0,68579.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771699231237,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699233534,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699233740,0.014584,68585.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699234036,0.014584,68586.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699234241,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699234435,0.029168,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699234939,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699238344,0.029168,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699239730,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699239936,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699244952,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699245246,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699246042,0.014585,68581.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699247046,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699247342,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699248539,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699248741,0.014586,68576.0,68570.0,0.17705172]
["bitfinex-derivatives","BTCF0:USTF0",1771699248943,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699249145,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699249553,0.014586,68577.0,68569.0,0.17705172]
["bitfinex-derivatives","BTCF0:USTF0",1771699249751,0.014586,68577.0,68569.0,0.19163972]
["bitfinex-derivatives","BTCF0:USTF0",1771699249945,0.014586,68576.0,68569.0,0.19163972]
["bitfinex-derivatives","BTCF0:USTF0",1771699250445,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699250446,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699251148,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699251350,0.014586,68577.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699251643,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699252149,0.014584,68585.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699252350,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699252949,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699253151,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699253348,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699253544,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699253843,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699256053,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699256759,0.029169,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699256952,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699257153,0.029169,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699257355,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699258355,0.029169,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699258754,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699258954,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699259558,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699259857,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699260552,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699261451,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699262457,0.029168,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699262657,0.014578,68614.0,68583.0,0.36014809]
["bitfinex-derivatives","BTCF0:USTF0",1771699262952,0.36178669,68615.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699262953,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699263157,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699263655,0.029163,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699263851,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699264056,0.014582,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699264250,0.014579,68608.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699264251,0.014581,68603.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699264651,0.014581,68602.0,68597.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771699265052,0.014582,68602.0,68597.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771699265358,0.014581,68603.0,68597.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771699265956,0.01458,68604.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699266151,0.014581,68603.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699266648,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699267054,0.014579,68608.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699267254,0.01458,68605.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699267453,0.02916,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699267654,0.02916,68604.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699267655,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699269061,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699269259,0.01458,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699269758,0.02916,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699270147,0.01458,68604.0,68597.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771699270547,0.02916,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699270750,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699270953,0.01458,68604.0,68597.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771699271356,0.01458,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699271557,0.01458,68603.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699272160,0.014581,68599.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699272461,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699272660,0.01458,68604.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699272661,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699272862,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699273060,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699274362,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699274661,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699274961,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699275162,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699275362,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699275561,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699275963,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699276258,0.01458,68604.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699276463,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699276864,0.014581,68602.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699277064,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699277262,0.01458,68605.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699277565,0.02916,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699278467,0.01458,68604.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699279367,0.01458,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699280068,0.01458,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699281073,0.01458,68608.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699281568,0.014578,68613.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699281770,0.014578,68616.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699281973,0.029156,68614.0,68608.0,0.19163072]
["bitfinex-derivatives","BTCF0:USTF0",1771699282172,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699282368,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699283172,0.014578,68614.0,68609.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771699284174,0.014578,68613.0,68609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699284880,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699285680,0.015578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699286076,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699286282,0.001,68613.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699286581,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699286779,0.049106,68629.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699286980,0.00072853,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699287186,0.063681,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699287381,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699287586,0.014575,68628.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699287975,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699288175,0.049106,68627.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699288488,0.049106,68627.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699288882,0.029152,68626.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699289279,0.029152,68625.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699289484,0.049106,68627.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699289786,0.029152,68626.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699290087,0.029152,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699290088,0.029152,68626.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699290290,0.015575,68628.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699290488,0.063681,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699290891,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699291078,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699291282,0.3559426,68624.0,68598.0,0.58566628]
["bitfinex-derivatives","BTCF0:USTF0",1771699291484,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699291693,0.01458,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699291892,0.01458,68607.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699292096,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699292292,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699292486,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699292792,0.049106,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699293091,0.01458,68604.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699293391,0.01458,68604.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699293592,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699294097,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699294287,0.063686,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699294592,0.063686,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699294797,0.063686,68606.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699295588,0.063686,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699296594,0.029152,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699296890,0.063686,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699297090,0.029152,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699297395,0.063686,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699297592,0.092838,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699297792,0.063686,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699298297,0.029152,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699298595,0.029152,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699298789,0.029152,68605.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699298990,0.029152,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699299294,0.063686,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699300183,0.029152,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699300388,0.063686,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699300588,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699301389,0.029152,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699301588,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699301789,0.078265,68609.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699301993,0.029152,68608.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699302192,0.078265,68609.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699302400,0.029152,68607.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699302599,0.078265,68609.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699303000,0.029152,68606.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699303401,0.078265,68609.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699303601,0.078265,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699304002,0.029152,68606.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699304596,0.092844,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699304996,0.029152,68606.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699305403,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699305702,0.078265,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699306101,0.029152,68605.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699306397,0.078265,68608.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699306702,0.029152,68605.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699306902,0.029152,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699307104,0.029152,68604.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699307400,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699307600,0.029152,68605.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699308003,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699308194,0.078265,68607.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699308396,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699308596,0.029152,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699308797,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699309201,0.029152,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699309398,0.092845,68605.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699309594,0.029152,68603.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699309906,0.092845,68605.0,68589.0,0.32572603]
["bitfinex-derivatives","BTCF0:USTF0",1771699309907,0.01458,68604.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699310109,0.014581,68602.0,68595.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771699310303,0.029152,68603.0,68590.0,0.0567004]
["bitfinex-derivatives","BTCF0:USTF0",1771699310508,0.092845,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699310806,0.121997,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699311003,0.092845,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699311203,0.029152,68600.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699311707,0.029152,68598.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699311909,0.092846,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699312208,0.029152,68599.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699312599,0.078265,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699313306,0.029152,68598.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699314811,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699315012,0.078265,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699319012,0.092846,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699321605,0.092846,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699322009,0.078265,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699324313,0.078265,68602.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771699326018,0.014582,68597.0,68593.0,0.32572603]
["bitfinex-derivatives","BTCF0:USTF0",1771699326313,0.014582,68597.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699326519,0.078265,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699326720,0.092847,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699327523,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699331928,0.078265,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699332630,0.078265,68594.0,68588.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771699332829,0.078265,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699334230,0.078265,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699334924,0.078265,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699335425,0.078265,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699335630,0.092848,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699336233,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699336416,0.014583,68592.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699336724,0.092848,68594.0,68575.0,0.38368868]
["bitfinex-derivatives","BTCF0:USTF0",1771699336725,0.014583,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699337321,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699337622,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699337829,0.078265,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699338028,0.078265,68587.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699338329,0.078265,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699338530,0.078265,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699338731,0.078265,68587.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699338932,0.014583,68591.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699339131,0.092848,68591.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699339729,0.078265,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699340432,0.014583,68592.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699340730,0.078265,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699340925,0.079265,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699342325,0.078265,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699342923,0.079265,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699343125,0.079265,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699344234,0.079265,68591.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699344531,0.079265,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699345034,0.079265,68591.0,68585.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771699345331,0.38972445,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699345634,0.001,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699346536,0.078265,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699347229,0.001,68591.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699347436,0.014584,68588.0,68576.0,0.01469518]
["bitfinex-derivatives","BTCF0:USTF0",1771699347636,0.014584,68588.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699347932,0.014584,68587.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699348326,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699349137,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699349339,0.078265,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699349730,0.078265,68586.0,68576.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1771699349938,0.092849,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699350232,0.078265,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699350630,0.078265,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699352139,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699352337,0.078265,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699352637,0.078265,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699355244,0.078265,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699357933,0.092849,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699358132,0.092849,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699358339,0.092849,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699359041,0.092849,68586.0,68580.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771699359234,0.092849,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699360640,0.107433,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699360837,0.092849,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699361239,0.078265,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699362039,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699362240,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699362439,0.092849,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699363442,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699364143,0.029168,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699364338,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699365547,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699370647,0.078265,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699370845,0.00010918,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699371249,0.00010918,68582.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699371843,0.00010918,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699372948,0.00010918,68582.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699375852,0.078265,68581.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699381855,0.078265,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699382155,0.078265,68581.0,68565.0,0.12953584]
["bitfinex-derivatives","BTCF0:USTF0",1771699382156,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699382353,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699382555,0.078265,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699382943,0.078265,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699383141,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699383354,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699383755,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699383958,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699384256,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699387358,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699391055,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699391258,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699391761,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699395054,0.014585,68581.0,68575.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771699395260,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699399164,0.014585,68581.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699400267,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699401567,0.014585,68581.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699404161,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699404871,0.00010918,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699407672,0.00010918,68582.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699407871,0.00010918,68582.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699408372,0.00010918,68582.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699410273,0.014583,68591.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699410473,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699410667,0.22272309,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699410869,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699410870,0.22272309,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699411070,0.22272309,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699411270,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699411471,0.22275419,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699411777,0.22275419,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699411974,0.22275419,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699412175,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699412375,0.23733018,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699412578,0.22274618,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699412868,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699413174,0.22274618,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699413374,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699413575,0.22273734,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699413772,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699413773,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699413963,0.014583,68589.0,68583.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771699414169,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699414363,0.014584,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699419273,0.014584,68588.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699419979,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699420477,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699420680,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699422084,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699424078,0.014584,68586.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771699424787,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699424985,0.014584,68586.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771699425587,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699425795,0.029168,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699426687,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699427088,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699429493,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699429695,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699430996,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699434099,0.014585,68583.0,68577.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771699434296,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699435895,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699437299,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699439408,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699440401,0.32978783,68598.0,68560.0,0.49242346]
["bitfinex-derivatives","BTCF0:USTF0",1771699440601,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699440801,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699442608,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699442809,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699443007,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699443210,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699443404,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699443605,0.014585,68581.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699444309,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699444510,0.014585,68582.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699445110,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699445608,0.02917,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699446009,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699446309,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699448013,0.014585,68581.0,68570.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1771699448014,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699448513,0.029172,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699449013,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699450414,0.029172,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699450912,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699451915,0.029172,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699452919,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699453413,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699453615,0.014586,68578.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699454216,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699454702,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699456409,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699459021,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699464527,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699466233,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699466627,0.029172,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699467321,0.014584,68587.0,68560.0,0.40579981]
["bitfinex-derivatives","BTCF0:USTF0",1771699467517,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699467722,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699471226,0.014585,68583.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771699472532,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699475030,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699477233,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699477432,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699478235,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699479436,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699479942,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699480134,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699481043,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699481540,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699481939,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699484542,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699484742,0.014586,68578.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699486143,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699487245,0.014586,68579.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699487446,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699488250,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699491352,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699491551,0.014585,68580.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699491751,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699492553,0.014585,68580.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771699493747,0.014583,68590.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699493946,0.014583,68590.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699493947,0.014584,68587.0,68580.0,0.19162647]
["bitfinex-derivatives","BTCF0:USTF0",1771699494148,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699494758,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699494958,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699495258,0.014583,68594.0,68586.0,0.17704147]
["bitfinex-derivatives","BTCF0:USTF0",1771699495458,0.014583,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699495647,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699495853,0.014583,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699496058,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699496255,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699496453,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699496852,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699497362,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699498155,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771699498757,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699498952,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699499355,0.014582,68597.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699499356,0.014582,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699499662,0.014582,68595.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699500062,0.014582,68595.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771699500259,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771699500465,0.2986132,68591.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699500762,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699501467,0.014586,68579.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771699502265,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699502464,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699502465,0.014586,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699502763,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699505769,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699507460,0.014586,68576.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699507666,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699509266,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699509877,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699513279,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699514279,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699514478,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699514672,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699515479,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699515677,0.014586,68577.0,68569.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699516178,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699517080,0.014586,68577.0,68569.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771699518082,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699520278,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699524088,0.014586,68578.0,68572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771699524277,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699525987,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699527384,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699532193,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699533291,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699533489,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699533790,0.17704147,68590.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771699533791,0.014589,68565.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771699533985,0.014589,68565.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699533986,0.014589,68563.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771699534192,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771699534393,0.029178,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771699534589,0.029178,68563.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699534590,0.17704147,68563.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699534794,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699535299,0.014589,68562.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699535500,0.01459,68558.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699535698,0.01459,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699535898,0.01459,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771699536090,0.30509104,68559.0,68543.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1771699536287,0.014592,68549.0,68543.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1771699537091,0.014592,68548.0,68543.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1771699537288,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699537692,0.014593,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699537895,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699538196,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699538397,0.00015386,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699539305,0.014593,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699539496,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699540401,0.01474686,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699542900,0.01474686,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699543203,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699543402,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699545198,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699545404,0.00015386,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699545696,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699545903,0.00015386,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699545904,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699546292,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699546792,0.014594,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699546992,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699547198,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699547399,0.014594,68540.0,68525.0,0.35047907]
["bitfinex-derivatives","BTCF0:USTF0",1771699547400,0.014594,68539.0,68525.0,0.35047907]
["bitfinex-derivatives","BTCF0:USTF0",1771699547601,0.014594,68539.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699547801,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771699548191,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699548505,0.014595,68535.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771699548697,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699549097,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699549805,0.014595,68535.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699549997,0.014595,68535.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699551305,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699551602,0.014595,68536.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699551997,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699552197,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699553000,0.014594,68538.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771699553206,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699553710,0.014595,68536.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699555404,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699555707,0.014595,68535.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699557407,0.014595,68536.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699558106,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699558510,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699558810,0.014595,68534.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771699559316,0.014595,68535.0,68526.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771699559502,0.014595,68534.0,68526.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771699560518,0.014595,68535.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699560914,0.014595,68537.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699561323,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699562218,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699562618,0.02919,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699563123,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699563918,0.014595,68537.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699564224,0.014594,68542.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699564414,0.014594,68541.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699564614,0.00015386,68543.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699564814,0.00015386,68543.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699565314,0.00015386,68543.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699568116,0.00015386,68543.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699569216,0.014593,68542.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699569821,0.029187,68542.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699570222,0.014594,68541.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699570529,0.014594,68540.0,68532.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699571629,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699572733,0.014594,68538.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699573230,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699574736,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699575332,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699575628,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699575832,0.23800033,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699576034,0.22340633,68538.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699576229,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699576430,0.22341121,68538.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699576631,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699576832,0.22341121,68538.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699577036,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699577333,0.22341588,68538.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699577534,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699577734,0.23800933,68538.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699577937,0.014594,68538.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699578232,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699578433,0.22341261,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699578633,0.23800661,68538.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699578835,0.014594,68538.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699579030,0.014594,68542.0,68528.0,0.3357666]
["bitfinex-derivatives","BTCF0:USTF0",1771699579226,0.2380077,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699579427,0.15590109,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699579627,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699579827,0.01474686,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699580029,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699581034,0.014594,68541.0,68535.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771699581236,0.02933986,68543.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699581537,0.01474686,68543.0,68537.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771699582437,0.02933986,68543.0,68537.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771699582934,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699583539,0.01474686,68543.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699583540,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699584240,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699584540,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699585233,0.029188,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699585437,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699586036,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699587243,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699588033,0.029188,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699588238,0.014595,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699588938,0.014595,68536.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699589440,0.014595,68537.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699589939,0.014595,68537.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699590932,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699591133,0.014594,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699591433,0.029188,68541.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699591640,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699592334,0.014594,68541.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699592832,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699593342,0.014594,68540.0,68534.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771699593540,0.014594,68540.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699594140,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699594542,0.029188,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699595046,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699595247,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699595446,0.014594,68540.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699595749,0.014593,68544.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699595950,0.014594,68539.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699596744,0.014592,68548.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699596949,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699597140,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699597838,0.014593,68544.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699598041,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699598340,0.014593,68545.0,68539.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771699598539,0.014593,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699598739,0.029186,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699598951,0.014593,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699599149,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699599640,0.014592,68548.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699599641,0.014593,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699601041,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699601550,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699601754,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771699602454,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771699602653,0.014594,68539.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771699602952,0.54488985,68578.0,68534.0,0.33059857]
["bitfinex-derivatives","BTCF0:USTF0",1771699603246,0.28675867,68583.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699603439,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699603642,0.28675867,68583.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699603643,0.014593,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699603842,0.014585,68584.0,68568.0,0.17452202]
["bitfinex-derivatives","BTCF0:USTF0",1771699604042,0.014585,68582.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699604245,0.014584,68586.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699604246,0.014585,68581.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699604441,0.014585,68580.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699604640,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699604847,0.014585,68582.0,68571.0,0.20369602]
["bitfinex-derivatives","BTCF0:USTF0",1771699605048,0.014593,68580.0,68576.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771699605259,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699605552,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699605752,0.014585,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699605948,0.014585,68582.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699608044,0.014585,68582.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699608855,0.014585,68582.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699609054,0.014585,68582.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699609647,0.014585,68582.0,68570.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771699610149,0.014585,68581.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699611448,0.014586,68580.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699611655,0.014586,68578.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771699612557,0.014586,68578.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699615558,0.29321991,68582.0,68575.0,0.17452202]
["bitfinex-derivatives","BTCF0:USTF0",1771699615759,0.29321991,68582.0,68576.0,0.32837507]
["bitfinex-derivatives","BTCF0:USTF0",1771699615960,0.29321991,68582.0,68577.0,0.32837507]
["bitfinex-derivatives","BTCF0:USTF0",1771699616154,0.29321991,68582.0,68578.0,0.32837507]
["bitfinex-derivatives","BTCF0:USTF0",1771699616355,0.29321991,68582.0,68571.0,0.17452202]
["bitfinex-derivatives","BTCF0:USTF0",1771699616554,0.014585,68580.0,68572.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699616757,0.014585,68580.0,68573.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699617057,0.014585,68580.0,68574.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699617255,0.014585,68580.0,68575.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699617454,0.014585,68580.0,68576.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699617760,0.014585,68580.0,68577.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699617961,0.014585,68580.0,68578.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699618262,0.014585,68580.0,68571.0,0.17452202]
["bitfinex-derivatives","BTCF0:USTF0",1771699618449,0.014585,68580.0,68572.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699618652,0.014585,68580.0,68573.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699618950,0.014585,68580.0,68574.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699619150,0.014585,68581.0,68575.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699619349,0.014585,68581.0,68576.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699619561,0.014585,68581.0,68577.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699619761,0.014585,68581.0,68578.0,0.32837497]
["bitfinex-derivatives","BTCF0:USTF0",1771699620056,0.014585,68581.0,68572.0,0.11022778]
["bitfinex-derivatives","BTCF0:USTF0",1771699620257,0.014586,68579.0,68567.0,0.26178304]
["bitfinex-derivatives","BTCF0:USTF0",1771699620561,0.014586,68575.0,68564.0,0.27637204]
["bitfinex-derivatives","BTCF0:USTF0",1771699621062,0.014586,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699622164,0.014586,68578.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699622854,0.19167411,68582.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771699623055,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771699623254,0.74019887,68613.0,68570.0,0.36984778]
["bitfinex-derivatives","BTCF0:USTF0",1771699623565,0.02311871,68655.0,68570.0,0.36984778]
["bitfinex-derivatives","BTCF0:USTF0",1771699623566,5.3e-07,68631.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699623751,0.014572,68645.0,68627.0,0.39067974]
["bitfinex-derivatives","BTCF0:USTF0",1771699624061,0.014571,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699624254,0.02226852,68655.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699624458,0.01452,68655.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699624756,0.01457,68653.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699624953,0.481569,68657.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699625158,0.481569,68657.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699625159,0.014572,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699625364,0.014572,68644.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699625562,0.014572,68643.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699625761,0.014572,68641.0,68630.0,0.39116582]
["bitfinex-derivatives","BTCF0:USTF0",1771699626061,0.014572,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699626262,0.014572,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699626460,0.014574,68636.0,68622.0,0.38674094]
["bitfinex-derivatives","BTCF0:USTF0",1771699626666,0.04115293,68649.0,68622.0,0.38674094]
["bitfinex-derivatives","BTCF0:USTF0",1771699626865,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699627067,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699627673,0.014574,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699628271,0.014575,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699629170,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699629566,0.014575,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699629762,0.014575,68630.0,68613.0,0.40127839]
["bitfinex-derivatives","BTCF0:USTF0",1771699629763,0.014574,68634.0,68613.0,0.41585639]
["bitfinex-derivatives","BTCF0:USTF0",1771699630072,0.014576,68627.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699630573,0.014576,68625.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699631372,0.014576,68627.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699631566,0.014575,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699631766,0.014575,68629.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699632580,0.014575,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699632765,0.014575,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699633172,0.014575,68629.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699634768,0.014575,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699635374,0.014575,68629.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699635979,0.014575,68629.0,68621.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699636271,0.014575,68629.0,68622.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699636476,0.014575,68629.0,68623.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699636677,0.014575,68629.0,68624.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699636978,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699637178,0.014575,68629.0,68622.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699637477,0.014575,68629.0,68623.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699637670,0.014575,68629.0,68624.0,0.3281457]
["bitfinex-derivatives","BTCF0:USTF0",1771699637871,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699638174,0.014575,68629.0,68622.0,0.3281458]
["bitfinex-derivatives","BTCF0:USTF0",1771699638378,0.014575,68629.0,68623.0,0.3281458]
["bitfinex-derivatives","BTCF0:USTF0",1771699638677,0.014575,68629.0,68624.0,0.3281458]
["bitfinex-derivatives","BTCF0:USTF0",1771699638877,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699639077,0.014575,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699639278,0.014575,68631.0,68624.0,0.32814584]
["bitfinex-derivatives","BTCF0:USTF0",1771699639479,0.014575,68631.0,68625.0,0.32814584]
["bitfinex-derivatives","BTCF0:USTF0",1771699639777,0.014576,68627.0,68620.0,0.37154066]
["bitfinex-derivatives","BTCF0:USTF0",1771699639978,0.014576,68627.0,68621.0,0.26398732]
["bitfinex-derivatives","BTCF0:USTF0",1771699640179,0.014576,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699640478,0.014576,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699640671,0.014576,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699641481,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699643983,0.014576,68625.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699644180,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699644584,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699644885,0.014575,68629.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699645086,0.014575,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699645286,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699645890,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699646089,0.014576,68625.0,68618.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771699646294,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699646583,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699646784,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699647590,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699647785,0.014576,68625.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699647994,0.014576,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699648190,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699648390,0.014575,68629.0,68613.0,0.38811373]
["bitfinex-derivatives","BTCF0:USTF0",1771699648595,0.014577,68619.0,68613.0,0.38811373]
["bitfinex-derivatives","BTCF0:USTF0",1771699648798,0.014577,68619.0,68613.0,0.37353573]
["bitfinex-derivatives","BTCF0:USTF0",1771699649093,0.014577,68621.0,68613.0,0.37353573]
["bitfinex-derivatives","BTCF0:USTF0",1771699649293,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699649489,0.014575,68629.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699649690,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699649995,0.014574,68634.0,68626.0,0.37376233]
["bitfinex-derivatives","BTCF0:USTF0",1771699650188,0.014574,68633.0,68626.0,0.38833833]
["bitfinex-derivatives","BTCF0:USTF0",1771699650387,0.014575,68632.0,68626.0,0.37376233]
["bitfinex-derivatives","BTCF0:USTF0",1771699650591,0.014575,68631.0,68626.0,0.37376233]
["bitfinex-derivatives","BTCF0:USTF0",1771699652601,0.014574,68632.0,68626.0,0.37376233]
["bitfinex-derivatives","BTCF0:USTF0",1771699653301,0.014574,68632.0,68627.0,0.29569999]
["bitfinex-derivatives","BTCF0:USTF0",1771699653502,0.014574,68633.0,68628.0,0.29569999]
["bitfinex-derivatives","BTCF0:USTF0",1771699653702,0.014574,68636.0,68629.0,0.29569999]
["bitfinex-derivatives","BTCF0:USTF0",1771699653898,0.014574,68636.0,68630.0,0.29569999]
["bitfinex-derivatives","BTCF0:USTF0",1771699654091,0.02915,68632.0,68626.0,0.37376233]
["bitfinex-derivatives","BTCF0:USTF0",1771699654403,0.014575,68632.0,68627.0,0.29570297]
["bitfinex-derivatives","BTCF0:USTF0",1771699654608,0.014575,68632.0,68628.0,0.29570297]
["bitfinex-derivatives","BTCF0:USTF0",1771699654808,0.014575,68630.0,68629.0,0.29570297]
["bitfinex-derivatives","BTCF0:USTF0",1771699655710,0.014576,68625.0,68619.0,0.26178304]
["bitfinex-derivatives","BTCF0:USTF0",1771699655904,0.014576,68625.0,68618.0,0.26178304]
["bitfinex-derivatives","BTCF0:USTF0",1771699656104,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699656810,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699657306,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699657508,0.014576,68626.0,68617.0,0.38768663]
["bitfinex-derivatives","BTCF0:USTF0",1771699657704,0.014573,68640.0,68609.0,0.62824196]
["bitfinex-derivatives","BTCF0:USTF0",1771699657705,0.014578,68615.0,68609.0,0.62824196]
["bitfinex-derivatives","BTCF0:USTF0",1771699657903,0.014574,68635.0,68609.0,0.62824196]
["bitfinex-derivatives","BTCF0:USTF0",1771699657904,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699658099,0.014577,68618.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699658305,0.014577,68618.0,68605.0,0.25673946]
["bitfinex-derivatives","BTCF0:USTF0",1771699658306,0.014578,68615.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699658508,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699660201,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699660404,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699662005,0.015579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699662914,0.015579,68611.0,68605.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771699664215,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699664407,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699664607,0.01458,68608.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699664807,0.01458,68608.0,68602.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771699665016,0.01458,68607.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699665811,0.01458,68606.0,68601.0,0.38103992]
["bitfinex-derivatives","BTCF0:USTF0",1771699666815,0.01458,68607.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771699667018,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699668218,0.14857183,68626.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771699668219,0.014574,68634.0,68608.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1771699668423,0.014578,68617.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771699669312,0.014578,68615.0,68611.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1771699670318,0.014579,68613.0,68611.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1771699670726,0.014579,68612.0,68611.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1771699670923,0.13142271,68633.0,68611.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1771699670924,0.76126546,68669.0,68611.0,0.36645892]
["bitfinex-derivatives","BTCF0:USTF0",1771699671224,0.37309021,68671.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699671418,0.37309021,68671.0,68646.0,0.06127664]
["bitfinex-derivatives","BTCF0:USTF0",1771699671419,0.014568,68662.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699671615,0.014567,68667.0,68653.0,0.60432772]
["bitfinex-derivatives","BTCF0:USTF0",1771699671923,0.014568,68662.0,68654.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699672124,0.014568,68660.0,68655.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699672324,0.014568,68660.0,68656.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699672626,0.014568,68660.0,68657.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699672827,0.014568,68660.0,68658.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699673023,0.014568,68660.0,68659.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699673825,0.014568,68661.0,68659.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699674125,0.014568,68661.0,68660.0,0.32797468]
["bitfinex-derivatives","BTCF0:USTF0",1771699675730,0.014568,68661.0,68660.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771699675933,0.014569,68655.0,68654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771699676128,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699676325,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699676720,0.014569,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699677028,0.01457,68654.0,68649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771699677228,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699677531,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699678931,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699679135,0.01457,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699679321,0.01457,68654.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699679526,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699679825,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699681226,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699681427,0.01457,68652.0,68645.0,0.18716594]
["bitfinex-derivatives","BTCF0:USTF0",1771699681735,0.01457,68653.0,68645.0,0.18716594]
["bitfinex-derivatives","BTCF0:USTF0",1771699682234,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699683334,0.014571,68649.0,68643.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699683531,0.014571,68648.0,68643.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699683937,0.014571,68649.0,68643.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699684134,0.014571,68649.0,68642.0,0.20173794]
["bitfinex-derivatives","BTCF0:USTF0",1771699684635,0.014571,68649.0,68643.0,0.18716594]
["bitfinex-derivatives","BTCF0:USTF0",1771699685132,0.014571,68649.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699685438,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699685634,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699685831,0.01457,68651.0,68650.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699686032,0.01457,68652.0,68650.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699686228,0.01457,68652.0,68651.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699686626,0.014569,68656.0,68651.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699687130,0.001,68652.0,68651.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699687330,0.01557,68652.0,68651.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699687533,0.01457,68652.0,68651.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699687827,0.01457,68652.0,68651.0,0.50061849]
["bitfinex-derivatives","BTCF0:USTF0",1771699688032,0.016569,68656.0,68651.0,0.50061849]
["bitfinex-derivatives","BTCF0:USTF0",1771699688229,0.01457,68654.0,68652.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771699688431,0.01457,68651.0,68650.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699688626,0.01457,68651.0,68649.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699688830,0.014571,68650.0,68648.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699689341,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699689342,0.01457,68651.0,68649.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699689636,0.015569,68656.0,68649.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699689833,0.01557,68652.0,68649.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699690229,0.01457,68651.0,68649.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699691239,0.014571,68650.0,68649.0,0.17259394]
["bitfinex-derivatives","BTCF0:USTF0",1771699691629,0.014571,68650.0,68649.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771699691829,0.014571,68648.0,68641.0,0.33818565]
["bitfinex-derivatives","BTCF0:USTF0",1771699692134,0.014571,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699692334,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699692535,0.014571,68647.0,68641.0,0.33818565]
["bitfinex-derivatives","BTCF0:USTF0",1771699692736,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699693035,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699693336,0.029142,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699693525,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699693730,0.014571,68646.0,68640.0,0.33818665]
["bitfinex-derivatives","BTCF0:USTF0",1771699694129,0.014571,68646.0,68640.0,0.33818565]
["bitfinex-derivatives","BTCF0:USTF0",1771699694331,0.014571,68646.0,68641.0,0.33818565]
["bitfinex-derivatives","BTCF0:USTF0",1771699694735,0.014571,68646.0,68641.0,0.33918565]
["bitfinex-derivatives","BTCF0:USTF0",1771699695140,0.014571,68646.0,68641.0,0.33818565]
["bitfinex-derivatives","BTCF0:USTF0",1771699695343,0.014571,68646.0,68642.0,0.32361365]
["bitfinex-derivatives","BTCF0:USTF0",1771699696040,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699696041,0.029142,68647.0,68641.0,0.33818565]
["bitfinex-derivatives","BTCF0:USTF0",1771699696235,0.014571,68646.0,68642.0,0.32361365]
["bitfinex-derivatives","BTCF0:USTF0",1771699696430,0.01457,68653.0,68640.0,0.32461365]
["bitfinex-derivatives","BTCF0:USTF0",1771699696633,0.014572,68645.0,68640.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771699696839,0.014571,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699697539,0.014571,68646.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699697841,0.014572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699698235,0.014572,68641.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699698437,0.014572,68642.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699698632,0.014573,68637.0,68632.0,0.46063087]
["bitfinex-derivatives","BTCF0:USTF0",1771699699144,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699699539,0.014573,68639.0,68632.0,0.47520487]
["bitfinex-derivatives","BTCF0:USTF0",1771699699540,0.014573,68637.0,68632.0,0.47520487]
["bitfinex-derivatives","BTCF0:USTF0",1771699700239,0.014572,68641.0,68632.0,0.47520487]
["bitfinex-derivatives","BTCF0:USTF0",1771699700240,0.014572,68641.0,68633.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699700442,0.014573,68637.0,68634.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699700640,0.014573,68636.0,68635.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699701043,0.014573,68638.0,68635.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699701240,0.014573,68638.0,68636.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699701444,0.014573,68638.0,68637.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699701644,0.014571,68647.0,68637.0,0.32808081]
["bitfinex-derivatives","BTCF0:USTF0",1771699701942,0.014573,68639.0,68638.0,0.29894081]
["bitfinex-derivatives","BTCF0:USTF0",1771699702246,0.014573,68639.0,68638.0,0.05088438]
["bitfinex-derivatives","BTCF0:USTF0",1771699703236,0.015573,68639.0,68638.0,0.05088438]
["bitfinex-derivatives","BTCF0:USTF0",1771699704346,0.016573,68639.0,68638.0,0.05088438]
["bitfinex-derivatives","BTCF0:USTF0",1771699704748,0.015573,68639.0,68638.0,0.05088438]
["bitfinex-derivatives","BTCF0:USTF0",1771699705049,0.016573,68639.0,68638.0,0.05088438]
["bitfinex-derivatives","BTCF0:USTF0",1771699705250,0.016573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699705251,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699707045,0.014571,68647.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699707258,0.014574,68636.0,68632.0,0.46063087]
["bitfinex-derivatives","BTCF0:USTF0",1771699707554,0.014574,68635.0,68633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699708157,0.014574,68634.0,68633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699708554,0.014574,68635.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699708856,0.029148,68634.0,68631.0,0.46063087]
["bitfinex-derivatives","BTCF0:USTF0",1771699709059,0.56839371,68646.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699709254,0.014575,68631.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699709454,0.015574,68636.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699709656,0.014574,68633.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699709855,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699710056,0.014574,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699710254,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699710454,0.014574,68633.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699710862,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699711057,0.014574,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699711365,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699712168,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699712468,0.014575,68630.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771699712469,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699713256,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699714068,0.001,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699714670,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699715464,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699715867,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699716570,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699718672,0.015575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699719074,0.015575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699719274,0.014575,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699719471,0.014576,68625.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699719673,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699719869,0.014576,68625.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699720973,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699721180,0.014576,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699721373,0.59118693,68659.0,68619.0,0.29541887]
["bitfinex-derivatives","BTCF0:USTF0",1771699721580,0.59118693,68659.0,68616.0,0.26053382]
["bitfinex-derivatives","BTCF0:USTF0",1771699721581,0.01457,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699721880,0.01457,68652.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699721881,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699722482,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699722682,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699724381,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699726680,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699728785,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699729786,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699731088,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699733285,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699733491,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699735994,0.014571,68647.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699736389,0.59118693,68659.0,68637.0,0.17671107]
["bitfinex-derivatives","BTCF0:USTF0",1771699736390,0.9036557,68681.0,68638.0,0.25243957]
["bitfinex-derivatives","BTCF0:USTF0",1771699736593,0.40261681,68684.0,68670.0,0.17671107]
["bitfinex-derivatives","BTCF0:USTF0",1771699736789,0.40261681,68684.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699736790,0.014565,68676.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699737000,0.014566,68673.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699737194,0.014566,68672.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699738897,0.014566,68672.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699738898,0.014567,68667.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699739094,0.014567,68667.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699740296,0.014567,68665.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699740495,0.014567,68666.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699740685,0.014567,68666.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699740888,0.014567,68668.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699741084,0.014567,68667.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699743397,0.029134,68667.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699743598,0.014567,68666.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699743800,0.014567,68666.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699744603,0.014567,68667.0,68659.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699744900,0.014567,68666.0,68659.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699745704,0.014567,68667.0,68659.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699746097,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699746400,0.014567,68666.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699747102,0.014567,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699747305,0.014568,68662.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699748103,0.014568,68661.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699748606,0.014569,68660.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699748791,0.014568,68662.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699749197,0.014568,68661.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699749702,0.014568,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699750907,0.014568,68661.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699751108,0.014568,68661.0,68654.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771699751705,0.014568,68660.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699751911,0.014568,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699753014,0.014568,68660.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699753308,0.014568,68660.0,68650.0,0.19128107]
["bitfinex-derivatives","BTCF0:USTF0",1771699753509,0.014569,68657.0,68650.0,0.17671107]
["bitfinex-derivatives","BTCF0:USTF0",1771699753699,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699753895,0.014569,68655.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699753896,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699754101,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699754300,0.01457,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699754706,0.014569,68655.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699754908,0.014569,68657.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699755109,0.014569,68655.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699755306,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699755509,0.01457,68653.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699756215,0.01457,68653.0,68640.0,0.34993115]
["bitfinex-derivatives","BTCF0:USTF0",1771699756216,0.01457,68653.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699756412,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699756600,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699757618,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699758416,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699758914,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699759115,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699759515,0.014569,68657.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699759817,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699760413,0.42851496,68687.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699760610,0.17671107,68690.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699760611,0.014565,68674.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699761116,0.014566,68673.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699761505,0.014566,68673.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699762320,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699762521,0.014566,68672.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699762717,0.014567,68668.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699764622,0.014567,68668.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699764813,0.014567,68668.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699765119,0.014567,68668.0,68655.0,0.17322008]
["bitfinex-derivatives","BTCF0:USTF0",1771699765120,0.014566,68670.0,68655.0,0.17322008]
["bitfinex-derivatives","BTCF0:USTF0",1771699765316,0.4262912,68678.0,68655.0,0.17322008]
["bitfinex-derivatives","BTCF0:USTF0",1771699765317,0.014567,68665.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699765811,0.014568,68664.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699766112,0.014567,68665.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699766113,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699766918,0.014567,68667.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699767117,0.014567,68666.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699767516,0.014567,68665.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699767818,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699768016,0.014568,68664.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699768218,0.014567,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699768819,0.014568,68664.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699769020,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699769621,0.014568,68662.0,68651.0,0.18779008]
["bitfinex-derivatives","BTCF0:USTF0",1771699769816,0.014568,68661.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699770217,0.014568,68661.0,68654.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699770419,0.014569,68658.0,68646.0,0.26053382]
["bitfinex-derivatives","BTCF0:USTF0",1771699770622,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699770822,0.014569,68657.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699771425,0.014569,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699771622,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699772021,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699772621,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699772923,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699773125,0.029138,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699773324,0.01457,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699775220,0.014569,68658.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699775426,0.014569,68656.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699775828,0.014569,68657.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699776026,0.014569,68658.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699776430,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699778128,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699778330,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699778729,0.029138,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699779130,0.01457,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699779530,0.01457,68655.0,68650.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771699779731,0.02914,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699780434,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699782032,0.01457,68654.0,68649.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771699783035,0.01457,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699783432,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699784436,0.014569,68658.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699784634,0.02914,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699784836,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699785031,0.01457,68653.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699785738,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699785932,0.01457,68653.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699786235,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699786438,0.01457,68654.0,68649.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771699787035,0.02914,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699787235,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699788539,0.01457,68654.0,68649.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771699788739,0.01457,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699789139,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699789538,0.01457,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699789740,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699790339,0.01457,68655.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699790739,0.01457,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699794837,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699795645,0.01457,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771699796647,0.014571,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699796949,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699797246,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699797647,0.01457,68651.0,68646.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771699797847,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699798050,0.01557,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699798448,0.01457,68655.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699798649,0.001,68651.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699798850,0.001,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699798851,0.001,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699799148,0.01557,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699799450,0.001,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699800445,0.001,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699800446,0.014571,68650.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699800647,0.029142,68650.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699800951,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699801151,0.01557,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699801550,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699802850,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699803144,0.014569,68656.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699803145,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699803350,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699807152,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699807354,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699807756,0.014571,68649.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699808152,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699808358,0.014572,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699808552,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699808854,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699809058,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699810657,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699810955,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699811348,0.014571,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699812358,0.014572,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699812553,0.014572,68646.0,68641.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771699812856,0.014572,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699815060,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699816454,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699816655,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699816960,0.014571,68649.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699817162,0.014571,68648.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699817462,0.014571,68647.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699818760,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699818961,0.014571,68649.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699819157,0.014569,68658.0,68644.0,0.56728811]
["bitfinex-derivatives","BTCF0:USTF0",1771699819359,0.014566,68674.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699819573,0.014566,68670.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699820061,0.014567,68669.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699820260,0.014567,68669.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699823467,0.014566,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699823666,0.029132,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699823960,0.014566,68670.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699824165,0.014566,68670.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699826360,0.014566,68670.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699827168,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699827570,0.014566,68670.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699827769,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699828870,0.014566,68670.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699829070,0.014566,68672.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699829270,0.014566,68669.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699829571,0.014565,68674.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699830269,0.029132,68670.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699830471,0.014566,68670.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699830670,0.014565,68674.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699830868,0.014565,68678.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699831078,0.014566,68673.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699831267,0.014565,68674.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699831572,0.014566,68673.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699833062,0.014566,68672.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699833264,0.014566,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699833871,0.0566265,68690.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699834073,0.014566,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699836568,0.014567,68669.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699836772,0.014567,68668.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699837270,0.014567,68668.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699837574,0.014567,68668.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699837575,0.014567,68668.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699839480,0.014564,68681.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699839977,0.014566,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699840876,0.014566,68673.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699841566,0.014566,68671.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699842378,0.014566,68670.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699842977,0.014566,68670.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699844273,0.014566,68669.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699845577,0.014566,68670.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699845780,0.014567,68669.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699845978,0.014566,68672.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699847678,0.014567,68669.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771699848977,0.014567,68669.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699849681,0.029134,68669.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699851286,0.029134,68669.0,68663.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771699851985,0.014567,68668.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699852187,0.014567,68668.0,68663.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771699853582,0.014567,68668.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699854285,0.014567,68668.0,68663.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771699855586,0.014567,68667.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699855789,0.014567,68668.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699855978,0.014567,68668.0,68663.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1771699856183,0.39892608,68683.0,68663.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1771699856380,0.014567,68668.0,68663.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1771699856581,0.39892608,68683.0,68663.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1771699857389,0.39892608,68683.0,68663.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1771699857793,0.014567,68668.0,68663.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1771699857983,0.014567,68668.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699858185,0.014566,68670.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699858494,0.014567,68668.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699858695,0.014566,68670.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699858992,0.014567,68668.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699859193,0.014566,68670.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699859394,0.014567,68668.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699859594,0.014566,68670.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699859794,0.014566,68670.0,68663.0,0.17481303]
["bitfinex-derivatives","BTCF0:USTF0",1771699860094,0.014566,68673.0,68663.0,0.17481303]
["bitfinex-derivatives","BTCF0:USTF0",1771699860095,0.39892608,68683.0,68663.0,0.17481303]
["bitfinex-derivatives","BTCF0:USTF0",1771699860292,0.014567,68667.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699860484,0.014567,68666.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699860685,0.014567,68666.0,68662.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699860990,0.014567,68669.0,68662.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699861187,0.014566,68671.0,68662.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699861387,0.014567,68667.0,68662.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699861686,0.014567,68667.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699861884,0.014567,68669.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699862798,0.014567,68668.0,68663.0,0.17381303]
["bitfinex-derivatives","BTCF0:USTF0",1771699863297,0.014567,68667.0,68663.0,0.15924603]
["bitfinex-derivatives","BTCF0:USTF0",1771699863497,0.014567,68665.0,68659.0,0.27510182]
["bitfinex-derivatives","BTCF0:USTF0",1771699863687,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699864895,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699866287,0.014567,68665.0,68660.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771699866691,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699867396,0.014568,68664.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699869000,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699870404,0.014567,68665.0,68660.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771699870904,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699871906,0.014567,68665.0,68660.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771699873011,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699873213,0.014567,68665.0,68660.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771699873810,0.014568,68664.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771699874204,0.014568,68664.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699875413,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699875414,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699876314,0.001,68664.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699876704,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699877414,0.001,68664.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699878812,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699879411,0.014567,68665.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699879607,0.001,68664.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699880005,0.014567,68665.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699881515,0.001,68664.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699882313,0.014567,68665.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699885520,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699887626,0.014567,68666.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699888727,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699894120,0.014567,68666.0,68661.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771699896426,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699896727,0.014567,68666.0,68661.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771699897529,0.014567,68667.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699897719,0.014567,68666.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699898719,0.014567,68667.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699900029,0.014567,68667.0,68662.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771699900328,0.014567,68667.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699902832,0.014567,68669.0,68658.0,0.27510282]
["bitfinex-derivatives","BTCF0:USTF0",1771699903127,0.014567,68668.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699903528,0.014567,68667.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699903827,0.014567,68667.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699904130,0.014567,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699904832,0.014567,68667.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699905024,0.014567,68667.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771699905534,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771699905922,0.01457,68654.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699905923,0.014569,68659.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699906123,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771699906323,0.01457,68651.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699906324,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699906627,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699906933,0.014572,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699907318,0.014572,68642.0,68635.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699907631,0.014571,68646.0,68631.0,0.01530353]
["bitfinex-derivatives","BTCF0:USTF0",1771699907632,0.014572,68641.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699907829,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699908026,0.17658853,68650.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699908027,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699908326,0.014573,68637.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771699908529,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699908718,0.014573,68637.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771699909123,0.014573,68637.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771699909331,0.014574,68635.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771699909519,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699909725,0.014574,68636.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771699910226,0.014574,68635.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699910427,0.014574,68635.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771699910636,0.014574,68635.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699911025,0.014574,68635.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699911026,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699911226,0.014575,68631.0,68621.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771699911227,0.014575,68630.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699911426,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699912126,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699913432,0.014574,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699913634,0.014574,68633.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699914028,0.014574,68632.0,68627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771699914335,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699914835,0.014574,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699915034,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771699915234,0.014574,68635.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699915440,0.014571,68648.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699915638,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699916121,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699917938,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699920239,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699920733,0.014573,68637.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699920938,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699925837,0.014574,68636.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699929139,0.014573,68639.0,68631.0,0.029149]
["bitfinex-derivatives","BTCF0:USTF0",1771699929340,0.014573,68638.0,68631.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771699929844,0.014573,68636.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699931241,0.014573,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699931541,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699932038,0.014573,68638.0,68632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771699932240,0.014574,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699935142,0.029148,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699935344,0.014574,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699935939,0.014574,68636.0,68630.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699936138,0.014573,68638.0,68630.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699936139,0.014573,68641.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699936343,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699936543,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699937047,0.014573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699937444,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699938044,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699938045,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699938843,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699940146,0.029146,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699940340,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699940650,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699941037,0.014573,68640.0,68634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771699941337,0.029146,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699941845,0.014573,68637.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699943340,0.014573,68640.0,68631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699943539,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699944547,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699945545,0.014572,68643.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699945844,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699946446,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699946945,0.014573,68638.0,68631.0,0.52316396]
["bitfinex-derivatives","BTCF0:USTF0",1771699947149,0.014573,68637.0,68631.0,0.52316396]
["bitfinex-derivatives","BTCF0:USTF0",1771699947552,0.014573,68639.0,68631.0,0.52316396]
["bitfinex-derivatives","BTCF0:USTF0",1771699947747,0.014573,68638.0,68631.0,0.52316396]
["bitfinex-derivatives","BTCF0:USTF0",1771699948346,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699948545,0.014573,68640.0,68631.0,0.52316396]
["bitfinex-derivatives","BTCF0:USTF0",1771699949257,0.014573,68638.0,68631.0,0.52316396]
["bitfinex-derivatives","BTCF0:USTF0",1771699949953,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699950255,0.014574,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699950644,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699951148,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699951449,0.014573,68637.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699952054,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699953149,0.014573,68637.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699954056,0.029146,68637.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699954355,0.014573,68637.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699954853,0.029146,68637.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699955054,0.014573,68636.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699956154,0.014573,68636.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699956456,0.014573,68636.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699957663,0.014573,68637.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699958361,0.014573,68636.0,68631.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771699958564,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699958766,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699958959,0.029146,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699959166,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699959364,0.014573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699959557,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699960365,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699960965,0.014573,68638.0,68633.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771699961157,0.029146,68638.0,68633.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771699961359,0.029146,68638.0,68633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699961559,0.029146,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699961560,0.029146,68638.0,68632.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771699961766,0.014573,68638.0,68632.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771699962461,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699964068,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699964766,0.014573,68636.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699966373,0.014574,68634.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699966872,0.014574,68634.0,68631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699967273,0.014574,68634.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699967471,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699967671,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699967972,0.001,68634.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771699968176,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699968369,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699968875,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699968876,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699969376,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699969672,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699969976,0.014573,68638.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699970173,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699970373,0.014573,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699970672,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699970871,0.014571,68650.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699971072,0.014572,68645.0,68644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771699971278,0.014572,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699971575,0.014572,68644.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699971871,0.014572,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699972075,0.014572,68646.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699972076,0.014572,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699972668,0.029144,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699972977,0.014572,68643.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699974178,0.014572,68643.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699974569,0.014572,68643.0,68638.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771699975176,0.014572,68643.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699975474,0.014573,68640.0,68638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699976581,0.014573,68640.0,68634.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771699977676,0.014573,68640.0,68634.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1771699977982,0.014573,68640.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699979176,0.014573,68638.0,68634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699979681,0.014573,68640.0,68633.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771699979881,0.014573,68640.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699980182,0.014573,68640.0,68633.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771699980381,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699980684,0.014573,68639.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699981181,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699982583,0.014572,68642.0,68633.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771699982782,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699983278,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699983478,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699984486,0.014572,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699986185,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699986386,0.014572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699988286,0.014572,68642.0,68636.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771699989083,0.014572,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699989288,0.014572,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699989492,0.22830804,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699989694,0.014572,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699989988,0.014572,68643.0,68636.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771699991290,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771699991491,0.014573,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699991892,0.014573,68641.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699992694,0.014572,68643.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699992994,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699993588,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699994394,0.014572,68642.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699995096,0.014572,68642.0,68635.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771699995594,0.014572,68642.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699997290,0.014573,68640.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699997791,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771699998397,0.014573,68640.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699998896,0.014572,68641.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771699999197,0.014572,68641.0,68634.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771700000697,0.029145,68641.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700001090,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700001295,0.014572,68641.0,68634.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771700001897,0.014572,68641.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700002199,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700002499,0.014572,68641.0,68634.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771700002699,0.014573,68641.0,68634.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771700003001,0.014573,68641.0,68634.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1771700004101,0.014573,68640.0,68634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700004397,0.014575,68632.0,68617.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1771700004601,0.014575,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700004899,0.014575,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700005393,0.310984,68663.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700005594,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700006397,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700006994,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700007602,0.01457,68651.0,68642.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771700007999,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700008200,0.01457,68651.0,68642.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771700008498,0.014571,68646.0,68640.0,0.17675094]
["bitfinex-derivatives","BTCF0:USTF0",1771700008806,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700009699,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700010099,0.014572,68644.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700010301,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700010491,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700010694,0.014573,68637.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700010997,0.014574,68636.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700011191,0.014572,68642.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700011391,0.29801527,68645.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700011392,0.014575,68632.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700011793,0.014575,68632.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700011989,0.29916875,68639.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700012197,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700012393,0.014575,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700012998,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700014603,0.014575,68630.0,68621.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771700014905,0.014575,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700016104,0.014573,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700016300,0.014572,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700016605,0.029146,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700016805,0.014573,68637.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700017006,0.014572,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700017307,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700018496,0.014573,68638.0,68628.0,0.19132594]
["bitfinex-derivatives","BTCF0:USTF0",1771700018497,0.014573,68639.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700018704,0.014573,68639.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700020796,0.014572,68642.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700021105,0.29214015,68646.0,68628.0,0.17675094]
["bitfinex-derivatives","BTCF0:USTF0",1771700021106,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700021912,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700023506,0.014571,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700023814,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700024001,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700024610,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700026711,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700027008,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700027397,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700030312,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700031711,0.014572,68644.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771700031906,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700036117,0.014572,68644.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771700036317,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700036725,0.01457,68651.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700036920,0.014571,68649.0,68640.0,0.17675094]
["bitfinex-derivatives","BTCF0:USTF0",1771700037313,0.014571,68649.0,68640.0,0.19132294]
["bitfinex-derivatives","BTCF0:USTF0",1771700037713,0.014571,68649.0,68640.0,0.20589494]
["bitfinex-derivatives","BTCF0:USTF0",1771700037913,0.014571,68649.0,68640.0,0.19132294]
["bitfinex-derivatives","BTCF0:USTF0",1771700038321,0.014571,68648.0,68640.0,0.17675094]
["bitfinex-derivatives","BTCF0:USTF0",1771700039119,0.014571,68649.0,68640.0,0.19132394]
["bitfinex-derivatives","BTCF0:USTF0",1771700039921,0.014571,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700040519,0.01457,68652.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700040915,0.02914,68652.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700042612,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700042919,0.01457,68654.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700043621,0.01457,68653.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700047621,0.02914,68653.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700048115,0.01457,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700048515,0.01457,68652.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700048516,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700048723,0.014571,68650.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700053326,0.014571,68649.0,68640.0,0.05663697]
["bitfinex-derivatives","BTCF0:USTF0",1771700053512,0.014571,68648.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700053919,0.28379264,68652.0,68630.0,0.05663697]
["bitfinex-derivatives","BTCF0:USTF0",1771700054117,0.014572,68644.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700054827,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700056423,0.014572,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700057126,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700057626,0.001,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700058134,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700058628,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700059028,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700062534,0.014572,68645.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700062729,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700065921,0.014572,68643.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771700067734,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700069737,0.029144,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700070139,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700074242,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700077147,0.014571,68650.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700077343,0.014572,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700077949,0.029144,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700078248,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700079037,0.014568,68661.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700079246,0.01457,68651.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700079450,0.01457,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700079746,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700080852,0.01457,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700081544,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700087253,0.01457,68653.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700087455,0.01457,68653.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700088155,0.01457,68652.0,68647.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1771700089254,0.01457,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700089846,0.014569,68657.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700090156,0.014569,68657.0,68647.0,0.07120797]
["bitfinex-derivatives","BTCF0:USTF0",1771700090460,0.014569,68657.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700091057,0.014569,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700091356,0.014569,68656.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700091554,0.014569,68655.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700094051,0.014569,68655.0,68649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700094260,0.014569,68655.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700097065,0.014569,68655.0,68649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771700097253,0.014569,68655.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700098650,0.26271206,68676.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771700098856,0.014566,68673.0,68660.0,0.05663697]
["bitfinex-derivatives","BTCF0:USTF0",1771700099052,0.014566,68670.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700099255,0.014566,68670.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700099451,0.014566,68670.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700099657,0.014567,68669.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700100349,0.4363677,68690.0,68666.0,0.47414155]
["bitfinex-derivatives","BTCF0:USTF0",1771700100554,0.27817667,68699.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771700100754,0.27817667,68699.0,68671.0,0.47414155]
["bitfinex-derivatives","BTCF0:USTF0",1771700100755,0.27817667,68699.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700101051,0.27817667,68699.0,68678.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700101252,0.27817667,68699.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700101455,0.27817667,68699.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771700101653,0.3588649,68697.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700102158,0.3588649,68695.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700102363,0.27917667,68699.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700102759,0.3588649,68696.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700102959,0.3588649,68696.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700103160,0.3588649,68695.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700103361,0.27817667,68699.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700103657,0.3588649,68696.0,68680.0,0.19105968]
["bitfinex-derivatives","BTCF0:USTF0",1771700103861,0.27817667,68699.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700104163,0.3588649,68697.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700104466,0.29531851,68697.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700104765,0.3588649,68695.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700104966,0.29531851,68697.0,68680.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700105366,0.3588649,68693.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700105665,0.29531851,68697.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700105866,0.3588649,68696.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700106259,0.3588649,68695.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700106457,0.29631851,68697.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700106861,0.3588649,68696.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700107262,0.29531851,68697.0,68666.0,0.17280265]
["bitfinex-derivatives","BTCF0:USTF0",1771700107263,0.29275168,68689.0,68666.0,0.17280265]
["bitfinex-derivatives","BTCF0:USTF0",1771700107462,0.29275168,68689.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700107663,0.29275168,68689.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700107866,0.29487766,68686.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700108166,0.29487766,68686.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700108371,0.65304387,68682.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700108559,0.29417897,68682.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700108954,0.3588649,68681.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700109368,0.3588649,68680.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700109667,0.29417897,68682.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700110067,0.3588649,68681.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700110366,0.3588649,68680.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700110770,0.29417897,68682.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700110966,0.3588649,68680.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700111470,0.3588649,68679.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700111673,0.001,68680.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700112473,0.3588649,68679.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700112663,0.3588649,68679.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700112858,0.001,68680.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700113060,0.001,68680.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700113457,0.3588649,68679.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700114164,0.3588649,68678.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700114468,0.001,68680.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700114662,0.3598649,68680.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700114864,0.001,68679.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700115064,0.001,68679.0,68673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771700115370,0.29417897,68682.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700115570,0.3588649,68680.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700115876,0.29417897,68682.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700116169,0.3588649,68679.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700116467,0.29417897,68682.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700116771,0.3588649,68679.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700117270,0.17649568,68680.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700117471,0.29517897,68682.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700117661,0.3588649,68679.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700117862,0.29517897,68682.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700118061,0.3588649,68678.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700118462,0.29417897,68682.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700118664,0.3588649,68678.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700118865,0.29517897,68682.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700119265,0.3588649,68676.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700119471,0.29517897,68682.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700119771,0.3588649,68677.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700119969,0.3588649,68677.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700120164,0.3588649,68675.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700120363,0.29517897,68682.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700120570,0.001,68678.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700120761,0.3588649,68677.0,68665.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771700120961,0.001,68678.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700121161,0.3588649,68675.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700121364,0.29417897,68682.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700121567,0.29417897,68682.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700121765,0.3588649,68677.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700121973,0.29417897,68682.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700122372,0.3588649,68676.0,68666.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771700122568,0.3588649,68676.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700122774,0.29417897,68682.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700122775,0.3588649,68672.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700122974,0.29417897,68682.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700123369,0.3588649,68675.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700123874,0.3588649,68672.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700124074,0.29417897,68682.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700124274,0.3588649,68675.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700124479,0.29417897,68682.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700124865,0.3588649,68675.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700125473,0.2182909,68671.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700125674,0.29417897,68682.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700125974,0.02402096,68674.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700126170,0.17649568,68690.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700126171,0.47011783,68690.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700126374,0.29362215,68689.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700126675,0.29362215,68689.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700127477,0.02402096,68677.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700127973,0.02402096,68671.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700128173,0.29462215,68689.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700128374,0.02402096,68677.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700128869,0.02402096,68671.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700129072,0.29462215,68689.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700129577,0.02402096,68677.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700129975,0.02402096,68671.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700130277,0.29362215,68689.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700130470,0.02402096,68677.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700130870,0.29462215,68689.0,68668.0,0.18736965]
["bitfinex-derivatives","BTCF0:USTF0",1771700131078,0.001,68671.0,68668.0,0.18736965]
["bitfinex-derivatives","BTCF0:USTF0",1771700131473,0.02402096,68669.0,68668.0,0.18736965]
["bitfinex-derivatives","BTCF0:USTF0",1771700131678,0.001,68671.0,68664.0,0.25920398]
["bitfinex-derivatives","BTCF0:USTF0",1771700132483,0.001,68671.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700132680,0.17649568,68680.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700133271,0.17649568,68680.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700133480,0.29005691,68683.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700133871,0.29005691,68683.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700134582,0.29425473,68695.0,68670.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700134781,0.29425473,68695.0,68673.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700134987,0.29425473,68695.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700135985,0.001,68683.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700136489,0.29525473,68695.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700137186,0.29525473,68695.0,68680.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700137187,0.29425473,68695.0,68680.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700137689,0.29425473,68695.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700138985,0.29525473,68695.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700139191,0.29525473,68695.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700139386,0.29425473,68695.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700139689,0.29525473,68695.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700139891,0.29525473,68695.0,68680.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700140193,0.29525473,68695.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700140391,0.29525473,68695.0,68678.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700140889,0.001,68695.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700141086,0.001,68695.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700141786,0.001,68695.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700141787,0.001,68695.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771700142184,0.001,68695.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700142788,0.17649568,68700.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700144185,0.17649568,68700.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700144987,0.17649568,68700.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700145492,0.17749568,68700.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700145691,0.17749568,68700.0,68680.0,0.19105968]
["bitfinex-derivatives","BTCF0:USTF0",1771700148999,0.17649568,68700.0,68680.0,0.19105968]
["bitfinex-derivatives","BTCF0:USTF0",1771700149198,0.17749568,68700.0,68680.0,0.19105968]
["bitfinex-derivatives","BTCF0:USTF0",1771700151195,0.001,68700.0,68683.0,0.46835971]
["bitfinex-derivatives","BTCF0:USTF0",1771700151401,0.001,68700.0,68683.0,0.48292271]
["bitfinex-derivatives","BTCF0:USTF0",1771700151900,0.001,68700.0,68683.0,0.46835971]
["bitfinex-derivatives","BTCF0:USTF0",1771700153001,0.28577703,68709.0,68683.0,0.46835971]
["bitfinex-derivatives","BTCF0:USTF0",1771700153699,0.17749568,68700.0,68683.0,0.46835971]
["bitfinex-derivatives","BTCF0:USTF0",1771700155500,0.17649568,68700.0,68683.0,0.46835971]
["bitfinex-derivatives","BTCF0:USTF0",1771700156298,0.46303767,68693.0,68670.0,0.25920398]
["bitfinex-derivatives","BTCF0:USTF0",1771700156599,0.17649568,68680.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700157901,0.28749888,68689.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700158098,0.1975213,68688.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700158305,0.1975213,68687.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700158604,0.28749888,68689.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700158808,0.001,68680.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700159907,0.001,68687.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700160104,0.19753967,68686.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700160306,0.001,68687.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700160507,0.19753967,68686.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700160703,0.28749888,68689.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700160899,0.19753967,68688.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700161102,0.19753967,68687.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700161301,0.19753967,68686.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700161601,0.28749888,68689.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700161809,0.19754529,68688.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700161997,0.19854529,68687.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700162203,0.19754529,68686.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700162509,0.001,68686.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700163008,0.28749888,68689.0,68670.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700163208,0.001,68687.0,68670.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700163408,0.19756144,68686.0,68670.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700163608,0.001,68687.0,68670.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700163808,0.19756144,68686.0,68670.0,0.17649568]
["bitfinex-derivatives","BTCF0:USTF0",1771700164008,0.001,68687.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700164208,0.19756144,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700164411,0.001,68687.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700164609,0.19756964,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700164812,0.001,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700165305,0.28749888,68689.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700165511,0.001,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700165814,0.27702355,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700166013,0.19757204,68685.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700166310,0.19757204,68684.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700166506,0.19757204,68683.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700166711,0.19757204,68682.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700167010,0.19757204,68681.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700167206,0.19756343,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700167406,0.27602355,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700167613,0.19755534,68685.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700167805,0.19755534,68684.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700168005,0.19755534,68683.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700168205,0.19755534,68682.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700168405,0.19755534,68681.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700168611,0.19755534,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700168806,0.001,68685.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700169009,0.19754139,68684.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700169204,0.19854139,68683.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700169507,0.19754139,68682.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700169713,0.001,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700170109,0.27602355,68686.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700170409,0.001,68683.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700170607,0.19751534,68682.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700170805,0.19751534,68681.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700171012,0.19751534,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700171312,0.001,68683.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700171513,0.19751069,68682.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700171712,0.001,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700172505,0.001,68683.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700172707,0.19750485,68682.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700172914,0.19750485,68681.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700173108,0.19850485,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700173409,0.001,68680.0,68663.0,0.47335971]
["bitfinex-derivatives","BTCF0:USTF0",1771700173919,0.27245067,68680.0,68663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771700174109,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700174315,0.19750709,68677.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700174515,0.19750709,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700174811,0.19750709,68675.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700175119,0.19750709,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700175309,0.19750709,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700175509,0.19750709,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700175710,0.19750709,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700175910,0.001,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700176407,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700176612,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700177916,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700178116,0.001,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700178520,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700178723,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700179223,0.001,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700181325,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700181823,0.001,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700182423,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700182624,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700183022,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700183227,0.001,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700184428,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700184622,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700185127,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700185426,0.001,68676.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700185825,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700186228,0.20846669,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700186419,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700186620,0.20846669,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700186826,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700187014,0.20846669,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700187219,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700187526,0.20846663,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700187725,0.27179679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700187925,0.20846663,68677.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700188134,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700188317,0.20846663,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700188626,0.20946663,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700188825,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700189230,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700189533,0.20847245,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700189714,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700189918,0.20847262,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700190121,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700190323,0.2084738,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700190628,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700191127,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700191327,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700191530,0.20848111,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700191718,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700191923,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700192326,0.27079679,68678.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700192524,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700192825,0.20849153,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700193021,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700193218,0.20849153,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700193422,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700193625,0.20850573,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700193826,0.001,68674.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700194029,0.20850573,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700194321,0.20852325,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700194517,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700194732,0.20852325,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700195030,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700195230,0.20852325,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700195432,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700195630,0.20854379,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700195831,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700196033,0.20854379,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700196334,0.20854379,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700196523,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700196723,0.2085635,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700196931,0.2085635,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700197131,0.001,68673.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700197334,0.20858757,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700197634,0.20858757,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700197828,0.001,68672.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700198029,0.20858757,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700198336,0.001,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700199032,0.001,68671.0,68665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771700199238,0.20864888,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700199536,0.001,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700199739,0.20864888,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700199939,0.001,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700200130,0.20864888,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700200325,0.001,68671.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700200529,0.20869108,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700200730,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700201230,0.20873926,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700201436,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700201636,0.20873807,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700201836,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700202139,0.20880165,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700202338,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700202539,0.20880165,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700202732,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700202931,0.20880165,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700203134,0.20893211,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700203335,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700203536,0.20893211,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700203736,0.20893211,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700203936,0.001,68670.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700204136,0.20993211,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700204437,0.20893211,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700204741,0.20993211,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700204932,0.001,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700205335,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700205637,0.20894064,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700205941,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700206143,0.20894064,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700206335,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700206535,0.20894106,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700206842,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700207142,0.001,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700208146,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700208343,0.20894274,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700208642,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700208942,0.20894274,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700209142,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700209344,0.20894396,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700209543,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700209746,0.20894396,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700209942,0.001,68669.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700210145,0.20894396,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700210443,0.001,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700216043,0.20903018,68667.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700216250,0.20903018,68666.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700216450,0.20903018,68665.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700216650,0.001,68668.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700216851,0.20903253,68667.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700217052,0.20903253,68666.0,68661.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771700217354,0.20903253,68665.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700218054,0.001,68667.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700218256,0.20903847,68666.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700218455,0.20903847,68665.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700218656,0.001,68667.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700218858,0.20903847,68666.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700219052,0.20903847,68665.0,68655.0,0.43391574]
["bitfinex-derivatives","BTCF0:USTF0",1771700219248,0.001,68667.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700219452,0.20904257,68666.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700219658,0.21004257,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700219857,0.001,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700220558,0.001,68666.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700220864,0.20904329,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700221161,0.001,68666.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700221358,0.20904418,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700221560,0.27079679,68678.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700221761,0.001,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700223262,0.001,68666.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700223464,0.20904754,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700223759,0.27079679,68678.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700223959,0.001,68665.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700224160,0.17663441,68680.0,68655.0,0.43004174]
["bitfinex-derivatives","BTCF0:USTF0",1771700224357,0.20904778,68679.0,68658.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700224558,0.20904778,68678.0,68661.0,0.4510446]
["bitfinex-derivatives","BTCF0:USTF0",1771700224864,0.20904778,68678.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700224865,0.20904778,68677.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700225161,0.12624913,68676.0,68661.0,0.4510446]
["bitfinex-derivatives","BTCF0:USTF0",1771700225355,0.001,68678.0,68661.0,0.4510446]
["bitfinex-derivatives","BTCF0:USTF0",1771700226459,0.42350805,68690.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700226660,0.17663441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700228059,0.17763441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700229971,0.17663441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700230263,0.17763441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700235770,0.17863441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700236781,0.17763441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700236983,0.20642096,68679.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700237175,0.20642096,68678.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700237474,0.20642096,68677.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700237676,0.20642096,68676.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700237873,0.20642096,68675.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700238073,0.20642096,68674.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700238284,0.20642096,68673.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700238580,0.20642096,68672.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700238777,0.20642096,68671.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700238975,0.20642096,68670.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700239177,0.20642096,68669.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700239383,0.17763441,68680.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700239583,0.20642594,68679.0,68661.0,0.4364766]
["bitfinex-derivatives","BTCF0:USTF0",1771700239882,0.20742594,68678.0,68651.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700240177,0.17663441,68670.0,68651.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700240382,0.20642594,68669.0,68651.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700242870,0.20642594,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700244381,0.20642594,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700244688,0.20642594,68667.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700244982,0.42323416,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700245172,0.20643923,68679.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700245377,0.20643923,68678.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700245577,0.20643923,68677.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700245783,0.20643923,68676.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700245982,0.20643923,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700246177,0.42323416,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700246178,0.20643923,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700246375,0.20643923,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700246583,0.20643923,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700246772,0.20643923,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700246975,0.20643923,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700247177,0.20643923,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700247383,0.001,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700247584,0.20344374,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700247783,0.20344374,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700247984,0.20344374,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700248184,0.20344374,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700248484,0.20344374,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700248681,0.20344374,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700248883,0.001,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700249084,0.20344348,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700249284,0.001,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700249484,0.20344348,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700250188,0.20344348,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700250391,0.20344348,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700250686,0.20344348,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700250880,0.42323416,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700251083,0.20345121,68679.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700251283,0.20345121,68678.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700251484,0.20345121,68677.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700251683,0.20345121,68676.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700251890,0.20345121,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700252188,0.20345121,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700252390,0.20345121,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700252589,0.20345121,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700252782,0.20345121,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700252983,0.20345121,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700253289,0.20345121,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700253492,0.20345121,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700253679,0.001,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700253983,0.20343892,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700254179,0.42323416,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700254180,0.20343892,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700254384,0.20343892,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700254583,0.20343892,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700254886,0.42323416,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700255088,0.20343497,68679.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700255287,0.20343497,68678.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700255487,0.20343497,68677.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700255787,0.001,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700255989,0.20343497,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700256392,0.20343497,68671.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700256592,0.20343497,68670.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700256790,0.20343497,68669.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700256991,0.20343497,68668.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700257192,0.20343497,68667.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700257393,0.20343497,68666.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700257584,0.17663441,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700257585,0.20343497,68665.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700257787,0.001,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700258086,0.203445,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700258284,0.203445,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700258492,0.203445,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700258693,0.203445,68667.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700258896,0.203445,68666.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700259197,0.203445,68665.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700259390,0.17663441,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700259591,0.20345237,68679.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700259791,0.20345237,68678.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700259993,0.20345237,68677.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700260195,0.20345237,68676.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700260390,0.20345237,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700260694,0.20345237,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700260897,0.20345237,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700261197,0.20345237,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700261500,0.20345237,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700261797,0.20345237,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700261996,0.20345237,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700262197,0.20345237,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700262493,0.20345237,68667.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700262700,0.20345237,68666.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700262896,0.20345237,68665.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700263095,0.20346532,68664.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700263290,0.17663441,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700263490,0.2034716,68679.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700263692,0.2034716,68678.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700263892,0.2034716,68677.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700264096,0.2034716,68676.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700264292,0.2034716,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700264487,0.2034716,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700264693,0.2034716,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700264888,0.2034716,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700265094,0.2034716,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700265398,0.2034716,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700265592,0.2034716,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700265791,0.2034716,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700265992,0.2034716,68667.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700266196,0.001,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700266395,0.20349677,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700266593,0.20349677,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700266798,0.001,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700267096,0.20349677,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700267398,0.001,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700267399,0.20349677,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700267591,0.20350449,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700267791,0.17663441,68680.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700267992,0.20350423,68679.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700268195,0.20350423,68678.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700268392,0.20350423,68677.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700268600,0.20350423,68676.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700268797,0.20350423,68675.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700268998,0.20350423,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700269197,0.20350423,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700269398,0.20350423,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700269694,0.20350423,68671.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700269896,0.20350423,68670.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700270092,0.20350423,68669.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700270296,0.20350423,68668.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700270498,0.001,68674.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700270699,0.20353638,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700270894,0.20353638,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700271095,0.20353638,68671.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700271297,0.20353638,68670.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700271498,0.20353638,68669.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700271703,0.20353638,68668.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700271997,0.17663441,68680.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700272204,0.20354118,68679.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700272403,0.20354118,68678.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700272603,0.20354118,68677.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700272806,0.20354118,68676.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700272996,0.20354118,68675.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700273197,0.20354118,68674.0,68653.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1771700273506,0.20354118,68673.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700273701,0.20354118,68672.0,68653.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1771700273898,0.001,68678.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700275002,0.001,68679.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700275208,0.001,68675.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700275599,0.17663441,68680.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700275801,0.001,68678.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700276102,0.002,68678.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700276303,0.001,68675.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700278310,0.001,68678.0,68662.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700278503,0.001,68678.0,68653.0,0.44322731]
["bitfinex-derivatives","BTCF0:USTF0",1771700278703,0.001,68678.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771700278905,0.17663441,68680.0,68656.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700279406,0.17663441,68680.0,68656.0,0.44322631]
["bitfinex-derivatives","BTCF0:USTF0",1771700279605,0.001,68678.0,68656.0,0.44322631]
["bitfinex-derivatives","BTCF0:USTF0",1771700280106,0.17763441,68680.0,68656.0,0.44322631]
["bitfinex-derivatives","BTCF0:USTF0",1771700280610,0.17763441,68680.0,68656.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700281011,0.17663441,68670.0,68656.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700281214,0.17763441,68680.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700281215,0.17663441,68666.0,68649.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700281410,0.17663441,68660.0,68649.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700281603,0.17663441,68670.0,68649.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700282317,0.001,68666.0,68649.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700282616,0.01457,68652.0,68649.0,0.42865731]
["bitfinex-derivatives","BTCF0:USTF0",1771700284213,0.01457,68651.0,68642.0,0.38772886]
["bitfinex-derivatives","BTCF0:USTF0",1771700287013,0.41334243,68669.0,68642.0,0.38772886]
["bitfinex-derivatives","BTCF0:USTF0",1771700287312,0.19978972,68668.0,68642.0,0.38772886]
["bitfinex-derivatives","BTCF0:USTF0",1771700287512,0.19978972,68667.0,68642.0,0.38772886]
["bitfinex-derivatives","BTCF0:USTF0",1771700287712,0.19978972,68666.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700287915,0.02914,68661.0,68651.0,0.37795664]
["bitfinex-derivatives","BTCF0:USTF0",1771700288110,0.64364148,68677.0,68651.0,0.37795664]
["bitfinex-derivatives","BTCF0:USTF0",1771700288306,0.001,68669.0,68651.0,0.37795664]
["bitfinex-derivatives","BTCF0:USTF0",1771700288616,0.001,68669.0,68640.0,0.05662963]
["bitfinex-derivatives","BTCF0:USTF0",1771700288617,0.19974081,68668.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700288815,0.19974081,68667.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700289016,0.19974081,68666.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700289318,0.19974081,68665.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700289508,0.19974081,68664.0,68643.0,0.37737983]
["bitfinex-derivatives","BTCF0:USTF0",1771700289702,0.19974081,68663.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700289906,0.001,68666.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700290107,0.19973558,68665.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700290308,0.19973558,68664.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700290508,0.19973558,68663.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700290710,0.001,68666.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700290916,0.19972934,68665.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700291115,0.19972934,68664.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700291311,0.19972934,68663.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700291614,0.19972934,68662.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700291811,0.001,68666.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700292010,0.19972342,68665.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700292210,0.19972342,68664.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700292410,0.19972342,68663.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700292608,0.19972342,68662.0,68643.0,0.39195183]
["bitfinex-derivatives","BTCF0:USTF0",1771700292915,0.19972342,68661.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700293119,0.05662963,68660.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771700293318,0.05662963,68660.0,68585.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700293319,0.41788094,68640.0,68585.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700293505,0.28314815,68641.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700293506,0.05662963,68600.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700294009,0.05662963,68610.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700294205,0.014581,68599.0,68587.0,0.23122927]
["bitfinex-derivatives","BTCF0:USTF0",1771700294409,0.014581,68601.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700294707,0.014581,68601.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700294708,0.014582,68597.0,68594.0,0.36483391]
["bitfinex-derivatives","BTCF0:USTF0",1771700294914,0.014581,68600.0,68587.0,0.23122927]
["bitfinex-derivatives","BTCF0:USTF0",1771700295108,0.01458,68604.0,68593.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700295315,0.014582,68603.0,68587.0,0.23122927]
["bitfinex-derivatives","BTCF0:USTF0",1771700295620,0.014582,68596.0,68591.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700295820,0.00017111,68595.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700296117,0.014582,68598.0,68595.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700296318,0.014582,68595.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700296820,0.01458,68606.0,68587.0,0.21664527]
["bitfinex-derivatives","BTCF0:USTF0",1771700297021,0.014581,68602.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700297208,0.014578,68614.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700297414,0.32229749,68613.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700297713,0.014581,68603.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700298216,0.014579,68611.0,68597.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700298420,0.014579,68610.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700298616,0.01458,68607.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700298812,0.014579,68609.0,68594.0,0.72363917]
["bitfinex-derivatives","BTCF0:USTF0",1771700299023,0.01458,68604.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700299226,0.01458,68604.0,68595.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700299423,0.01458,68604.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700299922,0.014581,68603.0,68597.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700300113,0.014581,68602.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700300315,0.014581,68603.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700300723,0.014581,68603.0,68597.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700301225,0.014581,68603.0,68599.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700301425,0.014581,68603.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700301825,0.014581,68603.0,68597.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700302025,0.014581,68603.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700302425,0.014581,68603.0,68597.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700302628,0.014581,68602.0,68597.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700302924,0.014581,68602.0,68598.0,0.35025391]
["bitfinex-derivatives","BTCF0:USTF0",1771700303326,0.014581,68602.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700303521,0.01458,68604.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700303721,0.01458,68608.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700305127,0.05662963,68610.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700305920,0.32825729,68609.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700306124,0.32825729,68608.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700306328,0.32825729,68607.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700306526,0.32825729,68606.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700306727,0.32825729,68605.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700306925,0.32825729,68604.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700307130,0.32825729,68603.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700307323,0.32825729,68602.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700307524,0.32825729,68601.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700307725,0.32825729,68600.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700307926,0.32825729,68599.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700308225,0.32825729,68598.0,68594.0,0.37338526]
["bitfinex-derivatives","BTCF0:USTF0",1771700308422,0.32825729,68609.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700308824,0.32825729,68608.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700309130,0.32825729,68609.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700309322,0.04391611,68611.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700309522,0.04391611,68611.0,68591.0,0.03473893]
["bitfinex-derivatives","BTCF0:USTF0",1771700309725,0.32825729,68610.0,68591.0,0.04932193]
["bitfinex-derivatives","BTCF0:USTF0",1771700309926,0.38488692,68610.0,68591.0,0.03473893]
["bitfinex-derivatives","BTCF0:USTF0",1771700310230,0.32825729,68609.0,68591.0,0.03473893]
["bitfinex-derivatives","BTCF0:USTF0",1771700310628,0.32825729,68608.0,68591.0,0.03473893]
["bitfinex-derivatives","BTCF0:USTF0",1771700310927,0.43261002,68627.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700311129,0.43261002,68627.0,68580.0,0.05662963]
["bitfinex-derivatives","BTCF0:USTF0",1771700311130,0.58506071,68636.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700311323,0.029156,68615.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700311630,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700311833,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700314132,0.014578,68613.0,68608.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771700316331,0.014578,68614.0,68608.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771700316720,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700317126,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700318330,0.00064801,68615.0,68609.0,0.02850799]
["bitfinex-derivatives","BTCF0:USTF0",1771700318633,0.014576,68624.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700318634,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700318929,0.014578,68614.0,68609.0,0.04308699]
["bitfinex-derivatives","BTCF0:USTF0",1771700319137,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700320433,0.32817006,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700320634,0.32817006,68613.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700320941,0.32817006,68612.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700321236,0.32817006,68611.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700321432,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700321739,0.001,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700323138,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700323533,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700323733,0.001,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700324138,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700324339,0.015578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700324539,0.015578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700324838,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700325135,0.001,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700326839,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700327742,0.015578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700328033,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700328239,0.014578,68614.0,68610.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771700328943,0.014579,68611.0,68610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771700329828,0.014579,68611.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700331641,0.001,68611.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700331841,0.015579,68611.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700332837,0.015579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700333046,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700333246,0.015579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700333439,0.030158,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700333640,0.015579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700333840,0.32817026,68610.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700334036,0.32817026,68609.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700334236,0.32817026,68609.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700334237,0.32817035,68608.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700334446,0.32817035,68607.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700334653,0.32817006,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700334837,0.32818357,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700335037,0.32817006,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700335237,0.32818357,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700335443,0.32817006,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700335750,0.32818357,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700335952,0.32817006,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700336248,0.34274906,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700336942,0.001,68607.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700337545,0.34374906,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700338253,0.001,68607.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700338452,0.25420569,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700339148,0.26878469,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700339751,0.26978469,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700339943,0.26978469,68608.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700340144,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700340754,0.01458,68606.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700341252,0.01458,68606.0,68601.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771700341547,0.25420569,68607.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700341849,0.25420569,68607.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700342151,0.25420569,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700342943,0.25420569,68607.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700343143,0.25420569,68607.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700344050,0.25420569,68607.0,68603.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771700344951,0.25420569,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700346347,0.014579,68609.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700346646,0.25420569,68608.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700347047,0.25420569,68607.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700347247,0.25420569,68608.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700347551,0.26878469,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700347850,0.25420569,68609.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700348353,0.25420569,68608.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700348555,0.25420569,68610.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700348755,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700348756,0.26878469,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700348953,0.26878469,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700349255,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700349455,0.25420569,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700349654,0.26878469,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700349843,0.25420569,68609.0,68607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700350050,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700350351,0.01458,68608.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700350548,0.01458,68608.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700350748,0.25420569,68607.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700350957,0.25420569,68609.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700351153,0.001,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700351948,0.001,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700352457,0.25420569,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700352755,0.25420569,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700353058,0.25420569,68608.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700353248,0.001,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700353650,0.25420569,68607.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700353848,0.25420569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700354048,0.25520569,68608.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700354352,0.25420569,68607.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700354968,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700355256,0.25420569,68607.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700355756,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700355949,0.25520569,68607.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700356150,0.001,68607.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700356550,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700357244,0.25420569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700357451,0.25420569,68606.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700357655,0.25520569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700357854,0.25520569,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700358156,0.25520569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700358356,0.25520569,68606.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700358862,0.25520569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700359051,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700359252,0.25520569,68606.0,68603.0,0.01348717]
["bitfinex-derivatives","BTCF0:USTF0",1771700359759,0.25520569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700360350,0.25520569,68606.0,68603.0,0.01348717]
["bitfinex-derivatives","BTCF0:USTF0",1771700361764,0.25520569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700362363,0.25520569,68606.0,68603.0,0.01348717]
["bitfinex-derivatives","BTCF0:USTF0",1771700362562,0.25520569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700362765,0.25520569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700363364,0.25420569,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700363563,0.25520569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700363957,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700364164,0.25520569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700366059,0.25420569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700366260,0.25520569,68606.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700368465,0.25520569,68606.0,68603.0,0.01348717]
["bitfinex-derivatives","BTCF0:USTF0",1771700368764,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700369063,0.25420569,68610.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700369365,0.25420569,68610.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700369661,0.25420569,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700369867,0.014579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700369868,0.001,68606.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700370365,6.9e-07,68605.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700370565,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700371871,0.001,68606.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700372067,0.014579,68611.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700372262,0.014578,68615.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700372564,0.014578,68615.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700372565,0.014579,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700373970,0.65642203,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700374268,0.64184403,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700375563,0.64184403,68614.0,68609.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771700376367,0.65642203,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700377970,0.65642203,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700380073,0.65642203,68614.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700381075,0.65642203,68614.0,68604.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771700381575,0.65642203,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700382675,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700383172,0.65642203,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700383878,0.65642203,68614.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700384174,0.65642203,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700384375,0.65642203,68614.0,68608.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771700384575,0.03194165,68609.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700384777,0.65642203,68614.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700385968,0.65642203,68614.0,68607.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771700386274,0.014578,68613.0,68607.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771700387175,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700387371,0.014578,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700387568,0.014578,68613.0,68607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700388175,0.014578,68613.0,68607.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771700388676,0.014578,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700388874,0.014578,68613.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700390776,0.014578,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700391174,0.014578,68613.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700391772,0.014578,68613.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700392276,0.014578,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700392873,0.014578,68613.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700394969,0.014578,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700395571,0.014578,68613.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700396181,0.27541378,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700396381,0.014578,68617.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700396678,0.27541368,68616.0,68610.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771700396881,0.27541368,68615.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700397073,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700397384,0.62711969,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700397585,0.014577,68620.0,68613.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771700397882,0.61254269,68621.0,68616.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771700398078,0.61254269,68621.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700398384,0.61254269,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700398784,0.61254269,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700400283,0.61254269,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700400487,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700400488,0.60771479,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700400785,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700401178,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700401575,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700401779,0.029152,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700401981,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700404386,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700405083,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700405382,0.014575,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700405587,0.02915,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700405785,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700407193,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700407491,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700409294,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700409691,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700411097,0.014576,68626.0,68619.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771700411493,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700412293,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700412688,0.014575,68627.0,68621.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700414895,0.014576,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700415085,0.04651765,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700415891,0.03194165,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700416089,0.03194165,68623.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700418799,0.04651765,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700418999,0.03194165,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700419601,0.03194165,68623.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700419801,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700420095,0.014575,68629.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700420293,0.014575,68630.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700420499,0.014575,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700420799,0.02915,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700420999,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700422000,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700422299,0.014575,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700422693,0.014576,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700422890,0.014577,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700423296,0.014577,68622.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700423492,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700424598,0.014577,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700425800,0.014576,68622.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700426303,0.014575,68631.0,68604.0,0.63331023]
["bitfinex-derivatives","BTCF0:USTF0",1771700426698,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700427401,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700427602,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700427805,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700428000,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700428203,0.014576,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700428396,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700428397,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700428597,0.014576,68623.0,68604.0,0.63431023]
["bitfinex-derivatives","BTCF0:USTF0",1771700428598,0.014577,68619.0,68604.0,0.64789023]
["bitfinex-derivatives","BTCF0:USTF0",1771700428802,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700429496,0.014577,68619.0,68604.0,0.64789023]
["bitfinex-derivatives","BTCF0:USTF0",1771700429497,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700429907,0.001,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700430601,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700431411,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700432010,0.001,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700432610,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700433308,0.001,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700433805,0.001,68619.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700434011,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700435308,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700435512,0.03194165,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700436208,0.014577,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700436712,0.014577,68622.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700437414,0.014577,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700437608,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700438010,0.014576,68624.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700438712,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700443221,0.029152,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700443518,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700449225,0.014576,68623.0,68616.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771700450222,0.014576,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700450616,0.03194165,68620.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700451921,0.03294165,68620.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700452926,0.03294165,68620.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700453128,0.03294165,68620.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700453726,0.03294165,68620.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700454322,0.014577,68621.0,68614.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771700454520,0.001,68620.0,68614.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771700454926,0.014577,68621.0,68614.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771700455128,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700455428,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700455628,0.014577,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700460239,0.56842444,68622.0,68596.0,1.11076092]
["bitfinex-derivatives","BTCF0:USTF0",1771700460430,0.05667492,68625.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700460431,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700460738,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700460933,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700461239,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700461430,0.014581,68603.0,68596.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771700463136,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700465337,0.03194165,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700465533,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700466137,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700466338,0.014581,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700466339,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700467143,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700467337,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700467539,0.02916,68605.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700467838,0.014581,68603.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700468037,0.014581,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700468341,0.01458,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700468539,0.01458,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700470343,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700471146,0.01458,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700472348,0.029161,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700472538,0.01458,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700474038,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700474238,0.014581,68601.0,68583.0,0.15389814]
["bitfinex-derivatives","BTCF0:USTF0",1771700474538,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700474937,0.014581,68600.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771700475247,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700476751,0.014581,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700477045,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700478051,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700478744,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700479556,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700479851,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700481153,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700481356,0.03194165,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700481650,0.03194165,68596.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700481846,0.014581,68599.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700482052,0.014581,68600.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700482255,0.014581,68600.0,68594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771700482443,0.014582,68599.0,68594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771700483053,0.014582,68599.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700483646,0.014582,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700484452,0.001,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700484652,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700484846,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700485050,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700485351,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700485550,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700485744,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700486154,0.014584,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700486454,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700487051,0.014585,68584.0,68577.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771700487259,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700488655,0.014585,68584.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700489659,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700490251,0.014585,68583.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700491164,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700491455,0.014585,68584.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771700491658,0.014585,68584.0,68576.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1771700491855,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700494256,0.02917,68584.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700494456,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700495760,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700495957,0.014584,68585.0,68550.0,0.67724461]
["bitfinex-derivatives","BTCF0:USTF0",1771700495958,0.03194165,68580.0,68562.0,0.13471144]
["bitfinex-derivatives","BTCF0:USTF0",1771700496159,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700496464,0.014585,68582.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700496662,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700496861,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700497157,0.014586,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700497359,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700497564,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700497863,0.014587,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700498658,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700498962,0.014586,68577.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700499148,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700499349,0.014586,68575.0,68567.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771700499754,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700499950,0.014586,68575.0,68567.0,0.030176]
["bitfinex-derivatives","BTCF0:USTF0",1771700500350,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700500556,0.014586,68577.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700500764,0.014586,68576.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700502357,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700502866,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700504368,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700505064,0.014586,68578.0,68572.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771700505363,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700506761,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700507260,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700509464,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700509666,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700510868,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700511065,0.014586,68578.0,68572.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1771700511266,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700511466,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700512566,0.014587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700513974,0.015587,68575.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771700514375,0.015587,68575.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700515172,0.015587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700515574,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700515774,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700516275,0.03194165,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700516573,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700516773,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700517172,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700518870,0.014588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700519268,0.015588,68570.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700519468,0.014587,68574.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700519674,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700519878,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700520176,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700520671,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700521477,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700522279,0.014587,68571.0,68563.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771700523075,0.014587,68571.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700523278,0.014587,68571.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700523476,0.014587,68572.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700523873,0.014587,68571.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700524075,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700524371,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700524577,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700524767,0.014587,68572.0,68564.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771700526479,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700526971,0.014587,68572.0,68564.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771700527580,0.014587,68572.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700528071,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700528275,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700528482,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700528773,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700528980,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700529177,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700529377,0.014587,68574.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700529577,0.24058628,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700529775,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700530078,0.24058618,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700530281,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700530579,0.240583,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700530774,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700530974,0.2405829,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700531176,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700531482,0.2551699,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700531779,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700531980,0.03194165,68569.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700532678,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700533275,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700533478,0.23950047,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700533673,0.23950047,68583.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771700533879,0.16657647,68582.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700534082,0.014584,68587.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700534378,0.014584,68589.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700534681,0.014583,68593.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700534682,0.014583,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700534874,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700535074,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700535673,0.014583,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700536475,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700536973,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700537174,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700537780,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700538087,0.014585,68583.0,68577.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771700538286,0.014585,68583.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700538486,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700538686,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700539080,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700539279,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700539887,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700541188,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700541389,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700542478,0.014585,68580.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700542679,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700544091,0.001,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700545688,0.001,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700546282,0.015586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700546482,0.001,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700546683,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700546976,0.03194165,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700547184,0.03194165,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700547385,0.001,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700547882,0.029171,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700548084,0.001,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700548690,0.015586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700549192,0.015586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700549991,0.015586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700550179,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700550379,0.001,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700550885,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700551382,0.001,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700553592,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700554092,0.001,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700554390,0.001,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700554593,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700554790,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700555295,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700555593,0.029168,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700555788,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700555982,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700556186,0.001,68577.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700556385,0.001,68577.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771700556589,0.001,68577.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700556792,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700556992,0.014585,68583.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771700557192,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700557389,0.001,68577.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700557786,0.001,68577.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700557992,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700558393,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700559298,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700562202,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700566208,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700566406,0.014584,68586.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700566608,0.03194165,68577.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700566804,0.03194165,68577.0,68564.0,0.51526976]
["bitfinex-derivatives","BTCF0:USTF0",1771700567009,0.03194165,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700567413,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700569010,0.014586,68578.0,68571.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771700569510,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700570406,0.30465209,68600.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700570610,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700570812,0.02917,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700571014,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700571309,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700571899,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700572407,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700572711,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700575315,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700577616,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700579609,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700580319,0.014585,68583.0,68576.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771700580517,0.02917,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700580719,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700581121,0.014584,68586.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700581122,0.014584,68588.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700581321,0.014586,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700582319,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700582523,0.014585,68580.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771700582816,0.014588,68568.0,68557.0,0.43561613]
["bitfinex-derivatives","BTCF0:USTF0",1771700583014,0.014588,68569.0,68562.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771700583214,0.014588,68569.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700584122,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700584325,0.014588,68568.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700585228,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700585427,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700586022,0.001,68568.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700586430,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700587022,0.014586,68577.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700587226,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700587429,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700589333,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700589531,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700589738,0.029174,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700589934,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700590228,0.014588,68570.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700590423,0.029176,68570.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700591226,0.014588,68570.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700599029,0.014588,68569.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700599535,0.014588,68569.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700600334,0.013587,68571.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700603841,0.028174,68571.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700604137,0.014588,68570.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700607338,0.014588,68568.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700607538,0.014588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700607931,0.014588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700609839,0.015588,68567.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700611340,0.015588,68567.0,68561.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771700611839,0.015588,68567.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700612039,0.001,68567.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700612228,0.014588,68570.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700613442,0.001,68567.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700613842,0.014587,68573.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700614042,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700615144,0.001,68567.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700615441,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771700616040,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700616244,0.029174,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700616442,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700616642,0.014587,68574.0,68568.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771700616841,0.029174,68574.0,68568.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771700617145,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700617345,0.029174,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700618947,0.014587,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771700621445,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700621647,0.014583,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700621850,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700622546,0.029168,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700623147,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700623449,0.014584,68587.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771700623645,0.014584,68587.0,68583.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771700624042,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700624242,0.014582,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700624445,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700625649,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700625850,0.014582,68595.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700626643,0.23192208,68594.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700626951,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700627150,0.014583,68593.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700629047,0.029166,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700629254,0.014583,68593.0,68588.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771700629646,0.17710547,68600.0,68588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700629954,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700631453,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700631454,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700632158,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700632348,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771700632850,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700633051,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700633253,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700633644,0.014585,68582.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700634656,0.014585,68581.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700635048,0.014585,68582.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700635248,0.014586,68580.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700635649,0.014585,68583.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700636254,0.014585,68582.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700636853,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700638159,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700638657,0.014585,68581.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700639059,0.014585,68582.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700639447,0.014585,68581.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700639654,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700639853,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700640359,0.014585,68582.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700641756,0.014585,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700641963,0.014585,68582.0,68576.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1771700642163,0.014585,68582.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700642755,0.014585,68581.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700643155,0.014585,68581.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700643462,0.014585,68582.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700644165,0.014585,68582.0,68576.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1771700644663,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700644967,0.014585,68583.0,68576.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700644968,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700645660,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700646258,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700646566,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700646567,0.014584,68585.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700646759,0.014584,68587.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700646760,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700646960,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700647161,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700647463,0.029169,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700647666,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700647966,0.014585,68584.0,68578.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700648564,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700648864,0.014585,68584.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700649368,0.014585,68584.0,68578.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700650169,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700651567,0.014585,68584.0,68579.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700654068,0.014584,68585.0,68579.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771700654671,0.42232533,68608.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700654862,0.43690633,68603.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700655167,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700655370,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700655670,0.029166,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700655969,0.014583,68593.0,68587.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771700656362,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700657269,0.014582,68595.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700657471,0.014582,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700657666,0.014582,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700657874,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700658078,0.014582,68597.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700658472,0.014582,68597.0,68591.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771700658674,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700659076,0.014582,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700660281,0.014582,68597.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700660479,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700660879,0.014583,68593.0,68587.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771700661083,0.029166,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700661269,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700661476,0.014583,68590.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771700661777,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700662283,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700662284,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700663887,0.014583,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700667385,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700667686,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700668282,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700668788,0.014583,68590.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700670487,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700674986,0.014582,68597.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700675184,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700675584,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700677686,0.014581,68599.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700677891,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700678088,0.014581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700678286,0.44652944,68611.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700678491,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700678694,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700681096,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700681298,0.01458,68604.0,68590.0,0.05674169]
["bitfinex-derivatives","BTCF0:USTF0",1771700681597,0.01458,68607.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700681795,0.23159135,68606.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700681995,0.01458,68606.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700682187,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700682188,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700682388,0.01458,68607.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700682601,0.01458,68607.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700683097,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700686198,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700686795,0.01458,68605.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700686796,0.01458,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700686992,0.01458,68604.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700687198,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700690502,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700690694,0.01458,68607.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700690894,0.014579,68608.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700691095,0.01458,68607.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700691789,0.02916,68607.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700691995,0.01458,68607.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700692195,0.01458,68606.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700692600,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700692990,0.01458,68605.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700693896,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700694096,0.01458,68605.0,68598.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771700694299,0.01458,68605.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700694702,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771700696702,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771700700214,0.44652944,68607.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771700700502,0.014581,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700700807,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700701604,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700701812,0.014581,68599.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700702109,0.014582,68596.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700702502,0.014582,68597.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771700703102,0.014582,68597.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700703509,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700706008,0.029164,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700706210,0.014582,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700706412,0.014582,68598.0,68589.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771700708213,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700710721,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700711521,0.029163,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700712015,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700713220,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700713418,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700714319,0.46111044,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700715218,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771700715416,0.014583,68592.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700715613,0.014583,68592.0,68580.0,0.17697626]
["bitfinex-derivatives","BTCF0:USTF0",1771700716026,0.014583,68592.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771700716923,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700717623,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771700718322,0.014583,68592.0,68585.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771700719121,0.029166,68594.0,68585.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771700719622,0.014583,68593.0,68585.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771700720118,0.014579,68613.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700720320,0.21491479,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700720523,0.014579,68612.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771700720820,0.43113961,68626.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700721021,0.43113961,68626.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700721022,0.014577,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700721523,0.014577,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700721924,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700722621,0.014577,68620.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700723224,0.014577,68619.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700723424,0.014577,68620.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700725120,0.01373,68624.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700725518,0.014577,68620.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700727426,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700730829,0.014577,68620.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771700732332,0.014577,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700732834,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700734032,0.014575,68629.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771700734229,0.014576,68625.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700735432,0.014576,68625.0,68617.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771700736137,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700736435,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700736631,0.55499805,68640.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700736632,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700737727,0.014575,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700738036,0.014575,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700739737,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700740338,0.014575,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700740931,0.014575,68632.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700741646,0.029148,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700742036,0.014574,68633.0,68628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700742236,0.014574,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700745648,0.029148,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700746047,0.014575,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700750342,0.41888898,68636.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700750544,0.014575,68629.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700750745,0.014575,68629.0,68620.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771700750947,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700755953,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700756252,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700756452,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700757153,0.014575,68628.0,68620.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771700757841,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700758152,0.014575,68628.0,68620.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771700758953,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700761557,0.014575,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700761947,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700762148,0.014576,68627.0,68618.0,0.19155326]
["bitfinex-derivatives","BTCF0:USTF0",1771700762451,0.014576,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700762952,0.014576,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700763860,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700767256,0.014575,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700767759,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700768764,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700769465,0.014575,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700771971,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700772170,0.014575,68627.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700772171,0.014575,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700772873,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700774064,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700777074,0.014575,68628.0,68620.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771700777375,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700784080,0.014575,68629.0,68623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700784274,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700787387,0.014575,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700787582,0.014574,68632.0,68621.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700788587,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700792297,0.029149,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700794198,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700798398,0.029149,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700798590,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700798994,0.029149,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700803004,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700803294,0.014574,68633.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700804696,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700806604,0.20720719,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700806900,0.20720719,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700807104,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700807293,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700809401,0.014574,68635.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700809709,0.20720871,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700810004,0.20720871,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700810204,0.20720871,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700810408,0.20720871,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700810608,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700810807,0.20719505,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700811000,0.20719505,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700811205,0.20719505,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700811409,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700811606,0.20719074,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700811807,0.20719074,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700812108,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700812312,0.2071888,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700812509,0.2071888,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700812698,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700812901,0.20718478,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700813102,0.20718478,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700813297,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700813511,0.20718171,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700813709,0.20718171,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700813912,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700814107,0.20718171,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700814307,0.20718171,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700814509,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700814712,0.2071793,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700815013,0.2071793,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700815211,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700815414,0.20717853,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700815612,0.20717853,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700815813,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700816014,0.20717853,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700816214,0.20717853,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700816412,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700818714,0.014574,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700818908,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700819114,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700819515,0.029148,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700820217,0.014574,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700824118,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700826122,0.014575,68631.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700838129,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700839428,0.014575,68630.0,68621.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771700841034,0.014575,68629.0,68624.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700841334,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700842032,0.02915,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700842233,0.001,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700842829,0.02915,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700843229,0.014575,68629.0,68620.0,0.19137154]
["bitfinex-derivatives","BTCF0:USTF0",1771700844838,0.014575,68629.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700846638,0.21152918,68628.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700846836,0.014575,68629.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700847038,0.21152918,68628.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700847238,0.014575,68629.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700847433,0.21152845,68628.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700847628,0.014575,68629.0,68620.0,0.19337154]
["bitfinex-derivatives","BTCF0:USTF0",1771700847833,0.21152845,68628.0,68620.0,0.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1771700848040,0.014575,68629.0,68620.0,0.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1771700848338,0.21152845,68628.0,68620.0,0.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1771700848538,0.014575,68629.0,68620.0,0.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1771700848840,0.21152791,68628.0,68620.0,0.19137154]
["bitfinex-derivatives","BTCF0:USTF0",1771700849133,0.014575,68629.0,68620.0,0.19137154]
["bitfinex-derivatives","BTCF0:USTF0",1771700849331,0.21152742,68628.0,68620.0,0.19137154]
["bitfinex-derivatives","BTCF0:USTF0",1771700849532,0.014575,68629.0,68620.0,0.19237154]
["bitfinex-derivatives","BTCF0:USTF0",1771700849732,0.21152742,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700849928,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700850129,0.21152742,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700850338,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700850530,0.21152706,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700850730,0.21152706,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700850927,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700851131,0.21152706,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700851335,0.21152706,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700851534,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700851742,0.22610208,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700851937,0.21152708,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700852132,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700852335,0.21152725,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700852535,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700852840,0.21152725,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700853042,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700853230,0.21152725,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700853529,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700853734,0.21152751,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700853935,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700854134,0.21152742,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700854339,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700854540,0.2115279,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700854742,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700854944,0.2115279,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700855143,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700855338,0.21152822,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700855541,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700855838,0.21152822,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700856040,0.014575,68629.0,68622.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700856233,0.21152822,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700856440,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771700856947,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700856948,0.014574,68632.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771700857647,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700857840,0.014572,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700857841,0.2260995,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700858041,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700858948,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700859146,0.21145081,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700859345,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700859648,0.014573,68638.0,68629.0,0.17679454]
["bitfinex-derivatives","BTCF0:USTF0",1771700860253,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771700860448,0.36766633,68647.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700860449,0.014571,68646.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700860645,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700860840,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700862048,0.014572,68643.0,68637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771700862248,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700862853,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700863249,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700864358,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700864557,0.014572,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700865263,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700865860,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700866061,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700867662,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700868967,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700869853,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700870262,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700870860,0.014572,68642.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700871060,0.014572,68641.0,68636.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771700871265,0.014572,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700871861,0.014572,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700871862,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700872369,0.014572,68642.0,68634.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771700872667,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700873369,0.014572,68642.0,68634.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771700873972,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700874275,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700876974,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700877177,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700877772,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700883072,0.014572,68644.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771700884477,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700884977,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700889373,0.014571,68646.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700889675,0.014572,68642.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700889868,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700890269,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700890669,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700891077,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700891277,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700892575,0.014572,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700892576,0.014571,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771700892773,0.014571,68648.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700893681,0.014571,68648.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700894182,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700896277,0.32581282,68656.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771700896579,0.2113994,68655.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700896882,0.014569,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700897178,0.014569,68658.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771700897384,0.014569,68657.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700897773,0.014569,68656.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700899381,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700899984,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700900482,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700900875,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700905879,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700906084,0.01457,68655.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700906383,0.01457,68653.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700906687,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700908387,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700910290,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700910486,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700910784,0.014569,68657.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700910990,0.02914,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700911186,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700911986,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700912292,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700912493,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700912793,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700912986,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700912987,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700914192,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700914587,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700914787,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700915598,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700929300,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771700929602,0.01457,68652.0,68637.0,0.05663718]
["bitfinex-derivatives","BTCF0:USTF0",1771700929603,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700930509,0.014569,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700934408,0.01457,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700940710,0.029138,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700940911,0.21201977,68657.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771700941119,0.014569,68658.0,68649.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771700941325,0.32581282,68664.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700941515,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700941720,0.34038082,68664.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700942518,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700943020,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700943820,0.014568,68663.0,68654.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700944623,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700945125,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700945626,0.014568,68662.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700945820,0.014568,68662.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771700946020,0.014568,68662.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700946529,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700948023,0.014567,68665.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700948726,0.014567,68667.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700948925,0.014567,68666.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700949123,0.014567,68665.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700949323,0.014568,68663.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771700949720,0.014568,68663.0,68654.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771700950923,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700951926,0.014568,68662.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700953418,0.014568,68664.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700953624,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700954132,0.029136,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700954319,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700954524,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700955830,0.029136,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700957427,0.029136,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700958734,0.014568,68663.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700959031,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700959332,0.029136,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700959520,0.014568,68663.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771700963931,0.014566,68671.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700964130,0.014566,68670.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700964332,0.014565,68675.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700964333,0.014566,68672.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700964533,0.014566,68672.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700964933,0.029132,68672.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700965330,0.014566,68671.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700966438,0.014566,68674.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771700966629,0.014566,68673.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700967032,0.014566,68673.0,68667.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700967331,0.014566,68673.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700967741,0.014566,68672.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700968834,0.014565,68678.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771700969038,0.014565,68678.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700970032,0.014565,68678.0,68672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700970231,0.014565,68678.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700970432,0.02913,68678.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700970632,0.014565,68678.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700971339,0.13378138,68695.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700971530,0.014562,68691.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771700971734,0.014564,68683.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700972143,0.014564,68682.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700972833,0.014563,68685.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700973040,0.014563,68686.0,68679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771700973235,0.014562,68691.0,68678.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700973236,0.01529013,68690.0,68678.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700973641,0.014563,68686.0,68678.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700974636,0.014562,68690.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700974830,0.014562,68690.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700975742,0.014562,68688.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700976647,0.029125,68688.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700978639,0.014562,68688.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700978840,0.014563,68687.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700979040,0.014563,68687.0,68681.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771700979242,0.014563,68687.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700980144,0.014563,68687.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700980145,0.014563,68686.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700985852,0.233003,68686.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700986051,0.014563,68686.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700986252,0.029126,68686.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700986553,0.014563,68685.0,68680.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700986949,0.014563,68684.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700987355,0.014563,68684.0,68679.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771700988254,0.014563,68684.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700988854,0.233003,68684.0,68679.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771700989448,0.014563,68686.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700989449,0.014564,68680.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700989755,0.014564,68681.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700990955,0.001,68680.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700991153,0.01529013,68685.0,68674.0,0.33190464]
["bitfinex-derivatives","BTCF0:USTF0",1771700991354,0.014564,68682.0,68675.0,0.19118189]
["bitfinex-derivatives","BTCF0:USTF0",1771700991546,0.014564,68683.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700991751,0.014564,68682.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700992058,0.014564,68682.0,68675.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771700992254,0.014564,68682.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700992448,0.014564,68680.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700992645,0.014565,68679.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700992850,0.014565,68679.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700993047,0.2721776,68698.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700993349,0.014564,68680.0,68675.0,0.34646964]
["bitfinex-derivatives","BTCF0:USTF0",1771700994058,0.029128,68680.0,68675.0,0.34646964]
["bitfinex-derivatives","BTCF0:USTF0",1771700994260,0.014564,68680.0,68675.0,0.34646964]
["bitfinex-derivatives","BTCF0:USTF0",1771700995148,0.015564,68680.0,68675.0,0.34646964]
["bitfinex-derivatives","BTCF0:USTF0",1771700995554,0.014564,68680.0,68675.0,0.34646964]
["bitfinex-derivatives","BTCF0:USTF0",1771700995960,0.014564,68679.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700996460,0.014563,68684.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700997263,0.014564,68680.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700998162,0.014564,68680.0,68675.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771700999163,0.014564,68680.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771700999563,0.029128,68680.0,68675.0,0.27565582]
["bitfinex-derivatives","BTCF0:USTF0",1771701000161,0.014564,68680.0,68675.0,0.27565582]
["bitfinex-derivatives","BTCF0:USTF0",1771701000463,0.014564,68680.0,68676.0,0.26109082]
["bitfinex-derivatives","BTCF0:USTF0",1771701000660,0.014564,68680.0,68676.0,0.27565582]
["bitfinex-derivatives","BTCF0:USTF0",1771701001265,0.014564,68681.0,68677.0,0.27565582]
["bitfinex-derivatives","BTCF0:USTF0",1771701003360,0.014564,68681.0,68678.0,0.26109082]
["bitfinex-derivatives","BTCF0:USTF0",1771701003557,0.29255317,68720.0,68687.0,0.33190464]
["bitfinex-derivatives","BTCF0:USTF0",1771701003756,0.29255317,68720.0,68697.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771701003757,0.01456,68702.0,68697.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771701003957,0.01456,68701.0,68691.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771701004163,0.01456,68700.0,68690.0,0.17661689]
["bitfinex-derivatives","BTCF0:USTF0",1771701004363,0.01456,68700.0,68695.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701004769,0.014561,68697.0,68695.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701005066,0.01456,68699.0,68695.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701005257,0.014559,68704.0,68694.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701005458,0.014558,68708.0,68694.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701005668,0.014559,68705.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701005965,0.01456,68701.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701006468,0.01456,68701.0,68694.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701006469,0.01456,68700.0,68694.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701006667,0.01456,68699.0,68693.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701007162,0.01456,68698.0,68693.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701007667,0.01456,68699.0,68693.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701007969,0.01456,68698.0,68693.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701008268,0.01456,68699.0,68692.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701008562,0.001,68698.0,68692.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701009970,0.014561,68698.0,68692.0,0.17388488]
["bitfinex-derivatives","BTCF0:USTF0",1771701010169,0.014561,68698.0,68691.0,0.50578952]
["bitfinex-derivatives","BTCF0:USTF0",1771701010868,0.01456,68698.0,68691.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771701011164,0.014561,68695.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701011372,0.014561,68694.0,68683.0,0.26107582]
["bitfinex-derivatives","BTCF0:USTF0",1771701011665,0.014561,68694.0,68666.0,0.47268058]
["bitfinex-derivatives","BTCF0:USTF0",1771701011666,0.014563,68684.0,68666.0,0.32634478]
["bitfinex-derivatives","BTCF0:USTF0",1771701011861,0.014563,68684.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701012257,0.014563,68686.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701012258,0.029126,68686.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701012462,0.014563,68686.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701012668,0.014563,68686.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701013066,0.014563,68686.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701013970,0.014563,68686.0,68672.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771701014171,0.014563,68686.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701014372,0.014563,68686.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701014673,0.014563,68686.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701014874,0.014563,68686.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701016179,0.014563,68684.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701016570,0.014564,68682.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701016770,0.014564,68683.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701018476,0.014562,68689.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701018477,0.36273281,68695.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771701018675,0.014562,68689.0,68677.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771701018979,0.014563,68687.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701019274,0.014563,68686.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701020173,0.014563,68684.0,68670.0,0.10234907]
["bitfinex-derivatives","BTCF0:USTF0",1771701020379,0.014564,68683.0,68670.0,0.10234907]
["bitfinex-derivatives","BTCF0:USTF0",1771701021270,0.014564,68683.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701022178,0.014564,68682.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701022378,0.014564,68683.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701024384,0.014564,68683.0,68671.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771701024680,0.014564,68683.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701025182,0.014564,68683.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701025782,0.014563,68684.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701028384,0.014563,68684.0,68672.0,0.34021638]
["bitfinex-derivatives","BTCF0:USTF0",1771701029381,0.014564,68683.0,68672.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701029580,0.014564,68683.0,68672.0,0.34021638]
["bitfinex-derivatives","BTCF0:USTF0",1771701029982,0.014563,68684.0,68672.0,0.34021638]
["bitfinex-derivatives","BTCF0:USTF0",1771701030181,0.014563,68684.0,68672.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771701030383,0.014563,68684.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701032688,0.014563,68684.0,68671.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701032881,0.014563,68685.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701033282,0.014563,68685.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701033584,0.014563,68685.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701033782,0.014563,68686.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701033783,0.014563,68684.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701036680,0.014563,68684.0,68672.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701036681,0.014564,68681.0,68672.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701036879,0.014564,68682.0,68670.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771701037080,0.014564,68682.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701037984,0.014564,68683.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701038889,0.014564,68683.0,68672.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701041293,0.014564,68683.0,68673.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701041493,0.014564,68683.0,68677.0,0.26125302]
["bitfinex-derivatives","BTCF0:USTF0",1771701042788,0.014563,68685.0,68677.0,0.26125302]
["bitfinex-derivatives","BTCF0:USTF0",1771701042992,0.014563,68684.0,68677.0,0.26125302]
["bitfinex-derivatives","BTCF0:USTF0",1771701043595,0.014564,68683.0,68677.0,0.26125302]
["bitfinex-derivatives","BTCF0:USTF0",1771701044186,0.014564,68683.0,68673.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701044187,0.014564,68682.0,68673.0,0.32565038]
["bitfinex-derivatives","BTCF0:USTF0",1771701044495,0.014564,68682.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701044693,0.014564,68682.0,68670.0,0.34021638]
["bitfinex-derivatives","BTCF0:USTF0",1771701044989,0.014565,68675.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771701045389,0.014566,68671.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701045697,0.0711462,68670.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701045994,0.38553644,68671.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771701046196,0.38553644,68671.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701046390,0.38553644,68670.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701046597,0.38553644,68670.0,68660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701046890,0.37110413,68669.0,68660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701048192,0.37110413,68669.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701052513,0.37110413,68669.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701053012,0.00013369,68669.0,68659.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771701053712,0.00013369,68669.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771701054411,0.00013369,68669.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701055315,0.00013369,68669.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701057115,0.01470069,68669.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701057515,0.00013369,68669.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701059015,0.00013369,68669.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701059222,0.014567,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701059413,0.014567,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701059615,0.014568,68664.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701059916,0.014569,68658.0,68647.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1771701060108,0.014568,68661.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701060312,0.014568,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701060515,0.014568,68661.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701062714,0.38553944,68659.0,68647.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1771701062910,0.01457,68655.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701063110,0.37109992,68654.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701063318,0.38566992,68654.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701063518,0.37097044,68652.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701063726,0.38554044,68651.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701063920,0.37097044,68649.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701064915,0.37097044,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701065322,0.38554144,68649.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701065621,0.38554144,68649.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701066212,0.38554144,68647.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701066412,0.0711512,68650.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771701066413,0.37097044,68645.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771701066617,0.37097044,68639.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771701066821,0.37110022,68638.0,68627.0,0.480895]
["bitfinex-derivatives","BTCF0:USTF0",1771701067015,0.37097044,68635.0,68619.0,0.24946512]
["bitfinex-derivatives","BTCF0:USTF0",1771701067218,0.37097044,68630.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701067411,0.37097044,68628.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701067617,0.014575,68629.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701067618,0.36406412,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701067814,0.36406412,68624.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701067815,0.36406412,68622.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701068015,0.37864112,68622.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701068216,0.36406412,68618.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701068421,0.36406412,68618.0,68607.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701068818,0.37864112,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701069028,0.36406412,68618.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701069222,0.36406412,68618.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701069430,0.36406412,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701070827,0.36406412,68618.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701071128,0.36406412,68618.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701071421,0.36406412,68618.0,68607.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701071622,0.74494434,68672.0,68607.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701071623,0.37895953,68644.0,68611.0,0.06021931]
["bitfinex-derivatives","BTCF0:USTF0",1771701071828,0.37895953,68652.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701072027,0.014572,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701072426,0.014571,68646.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701072628,0.00013681,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701074023,0.00013681,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701074930,0.014573,68640.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701075134,0.014572,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701075824,0.39353153,68642.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701079532,0.014572,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701079732,0.014572,68641.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701079937,0.39353153,68642.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701080128,0.39353153,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701082229,0.014572,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701083234,0.39353153,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701087532,0.014572,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701088635,0.39353153,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701089634,0.01470881,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701090727,0.01470881,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701090728,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701092230,0.01470881,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701092437,0.00013681,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701093734,0.01470881,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701094931,0.01470881,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701095239,0.01470881,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771701098436,0.01470881,68645.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701098437,0.37024246,68673.0,68639.0,0.02149093]
["bitfinex-derivatives","BTCF0:USTF0",1771701098629,0.37024246,68663.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701098934,0.37024246,68661.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701099333,0.37024246,68661.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701102538,0.37024246,68661.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701103344,0.37024246,68661.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701104141,0.014566,68673.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701104142,0.37024246,68676.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701104348,0.37024246,68676.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701104545,0.37024246,68676.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771701104846,0.37024246,68676.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701105238,0.37024246,68676.0,68666.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701106248,0.37024246,68676.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701106840,0.38480746,68676.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701107744,0.3880667,68723.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771701107745,0.38480346,68695.0,68684.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771701107949,0.38480446,68692.0,68680.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701108449,0.37024246,68692.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771701108947,0.37024246,68692.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771701108948,0.38480446,68692.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771701109350,0.37024246,68692.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771701110651,0.37024246,68692.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771701111552,0.37024246,68705.0,68693.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771701111744,0.37024246,68704.0,68690.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701111947,0.38480146,68704.0,68690.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701112743,0.38480246,68702.0,68690.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701113353,0.37024246,68702.0,68690.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701113555,0.38480246,68699.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771701113854,0.38480246,68699.0,68689.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701114450,0.37024246,68699.0,68682.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771701115462,0.37024246,68699.0,68681.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771701116656,0.37024246,68699.0,68680.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701117051,0.37024246,68699.0,68693.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771701117252,0.37024246,68699.0,68680.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701119355,0.37024246,68695.0,68674.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701119661,0.37024246,68695.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771701120560,0.37024246,68693.0,68674.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701120768,0.37024246,68693.0,68674.0,0.480925]
["bitfinex-derivatives","BTCF0:USTF0",1771701121176,0.37024246,68689.0,68674.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701121355,0.37024246,68685.0,68674.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701122155,0.38480546,68685.0,68674.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1771701122550,0.37024246,68683.0,68674.0,0.40253083]
["bitfinex-derivatives","BTCF0:USTF0",1771701122763,0.37024246,68683.0,68674.0,0.15144308]
["bitfinex-derivatives","BTCF0:USTF0",1771701123157,0.37024246,68683.0,68661.0,0.24459239]
["bitfinex-derivatives","BTCF0:USTF0",1771701123359,0.37024246,68681.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771701123561,0.37024246,68679.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701123959,0.37024246,68679.0,68660.0,0.19132787]
["bitfinex-derivatives","BTCF0:USTF0",1771701124461,0.37024246,68679.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701124655,0.37024246,68679.0,68660.0,0.19132787]
["bitfinex-derivatives","BTCF0:USTF0",1771701125256,0.37024246,68679.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701125457,0.37024246,68679.0,68660.0,0.19132787]
["bitfinex-derivatives","BTCF0:USTF0",1771701125757,0.38480646,68679.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701126158,0.37024246,68679.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701126567,0.37024246,68677.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701126768,0.38480746,68677.0,68659.0,0.24398511]
["bitfinex-derivatives","BTCF0:USTF0",1771701126963,0.37024246,68677.0,68657.0,0.59981541]
["bitfinex-derivatives","BTCF0:USTF0",1771701127263,0.37024246,68677.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701128672,0.35587809,68675.0,68660.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701131965,0.35587937,68672.0,68657.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1771701132161,0.35587937,68672.0,68652.0,0.38735192]
["bitfinex-derivatives","BTCF0:USTF0",1771701132470,0.35587937,68672.0,68650.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701132471,0.014565,68677.0,68650.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701132472,0.35587937,68665.0,68650.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701133170,0.35587937,68665.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701133672,0.35587937,68665.0,68650.0,0.17775987]
["bitfinex-derivatives","BTCF0:USTF0",1771701134372,0.35587937,68665.0,68650.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701134670,0.35587937,68665.0,68650.0,0.17775987]
["bitfinex-derivatives","BTCF0:USTF0",1771701135262,0.35587937,68665.0,68650.0,0.17675987]
["bitfinex-derivatives","BTCF0:USTF0",1771701137872,0.35587937,68665.0,68648.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1771701138666,0.35587937,68663.0,68644.0,0.12833505]
["bitfinex-derivatives","BTCF0:USTF0",1771701138870,0.35587937,68663.0,68643.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771701139165,0.35587937,68663.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701139560,0.35587937,68663.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701139771,0.35587937,68663.0,68644.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771701140074,0.35587937,68663.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701142168,0.35587937,68663.0,68644.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771701142870,0.35587937,68663.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701143071,0.35587937,68663.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701143469,0.35587937,68663.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701145279,0.35587937,68663.0,68646.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771701146065,0.35587937,68663.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701151081,0.35587937,68663.0,68646.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771701151378,0.014568,68662.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701151573,0.35587937,68661.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701151979,0.37044737,68661.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701152484,0.37044737,68661.0,68640.0,0.97308206]
["bitfinex-derivatives","BTCF0:USTF0",1771701152882,0.35587937,68661.0,68640.0,0.97308206]
["bitfinex-derivatives","BTCF0:USTF0",1771701154171,0.35587937,68661.0,68640.0,0.50680206]
["bitfinex-derivatives","BTCF0:USTF0",1771701155078,0.35587937,68661.0,68640.0,0.45018913]
["bitfinex-derivatives","BTCF0:USTF0",1771701155285,0.37044737,68661.0,68639.0,0.57873347]
["bitfinex-derivatives","BTCF0:USTF0",1771701155578,0.37044737,68661.0,68640.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771701155579,0.35587937,68661.0,68640.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771701155783,0.35587937,68661.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701156184,0.37044737,68661.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701157379,0.35587937,68661.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701158576,0.35587937,68661.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701158777,0.35587937,68661.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701159190,0.35587937,68661.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701159489,0.37044737,68661.0,68640.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701159689,0.35587937,68661.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701159890,0.35587937,68661.0,68640.0,0.08575793]
["bitfinex-derivatives","BTCF0:USTF0",1771701160089,0.37044737,68661.0,68640.0,0.07118493]
["bitfinex-derivatives","BTCF0:USTF0",1771701160285,0.37044737,68661.0,68640.0,0.50680106]
["bitfinex-derivatives","BTCF0:USTF0",1771701160485,0.35587937,68661.0,68640.0,0.50680106]
["bitfinex-derivatives","BTCF0:USTF0",1771701160885,0.34931949,68659.0,68640.0,0.49222906]
["bitfinex-derivatives","BTCF0:USTF0",1771701161491,0.34931949,68659.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701164290,0.34931949,68659.0,68640.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701180796,0.36388849,68659.0,68640.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701180996,0.34931949,68659.0,68640.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701183401,0.34931949,68659.0,68640.0,0.49222906]
["bitfinex-derivatives","BTCF0:USTF0",1771701184991,0.34931949,68659.0,68640.0,0.50680206]
["bitfinex-derivatives","BTCF0:USTF0",1771701186803,0.34931949,68659.0,68644.0,0.43561613]
["bitfinex-derivatives","BTCF0:USTF0",1771701189115,0.34931949,68659.0,68640.0,0.07118593]
["bitfinex-derivatives","BTCF0:USTF0",1771701189807,0.34931949,68659.0,68644.0,0.4355809]
["bitfinex-derivatives","BTCF0:USTF0",1771701190208,0.34931949,68659.0,68645.0,0.4355809]
["bitfinex-derivatives","BTCF0:USTF0",1771701191108,0.3179172,68680.0,68651.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701191309,0.21413201,68679.0,68660.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701191506,0.014564,68679.0,68660.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701192518,0.029129,68679.0,68660.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701194804,0.24625813,68697.0,68660.0,0.37470144]
["bitfinex-derivatives","BTCF0:USTF0",1771701195006,0.014562,68689.0,68669.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701195205,0.3324792,68689.0,68669.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701195510,0.014562,68688.0,68669.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701198106,0.3179172,68689.0,68669.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701198302,0.3179172,68689.0,68678.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701198610,0.014561,68694.0,68678.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701198812,0.014561,68693.0,68678.0,0.05661293]
["bitfinex-derivatives","BTCF0:USTF0",1771701200012,0.014562,68692.0,68680.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701200217,0.014562,68690.0,68680.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701200512,0.09855502,68698.0,68680.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701200713,0.014562,68690.0,68680.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701201309,0.014562,68690.0,68673.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701201512,0.014562,68691.0,68680.0,0.11431328]
["bitfinex-derivatives","BTCF0:USTF0",1771701201814,0.014562,68691.0,68680.0,0.05213992]
["bitfinex-derivatives","BTCF0:USTF0",1771701202114,0.09474132,68696.0,68673.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701202313,0.014563,68687.0,68670.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701203416,0.014563,68686.0,68670.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701204107,0.014563,68688.0,68670.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701204409,0.014563,68688.0,68678.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701206316,0.014563,68687.0,68678.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701206710,0.014563,68684.0,68670.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701206915,0.014563,68685.0,68670.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701209218,0.014563,68684.0,68670.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701209612,0.014564,68683.0,68670.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701209918,0.014563,68687.0,68673.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701210110,0.014563,68686.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701210818,0.029126,68686.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701211017,0.014563,68685.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701213414,0.014563,68686.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701213617,0.014563,68688.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701213819,0.014563,68687.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701214119,0.014562,68689.0,68677.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701214320,0.014562,68689.0,68679.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701214619,0.014563,68687.0,68679.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701216923,0.014563,68687.0,68673.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701217417,0.014563,68684.0,68673.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701217622,0.014565,68677.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701217813,0.014565,68678.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701218222,0.014565,68677.0,68668.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701219621,0.014565,68676.0,68668.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701219821,0.014566,68672.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701223927,0.014565,68676.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701224430,0.014566,68672.0,68666.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701224629,0.029132,68672.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701224932,0.014566,68672.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701225430,0.029132,68672.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701225930,0.014566,68670.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701226424,0.014567,68669.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701227325,0.014567,68668.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701227524,0.014566,68670.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701229026,0.014566,68669.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701229232,0.029133,68669.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701229529,0.014566,68669.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701234432,0.014567,68668.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701234935,0.029134,68668.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701235234,0.014567,68667.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701235434,0.014567,68668.0,68661.0,0.31808851]
["bitfinex-derivatives","BTCF0:USTF0",1771701239534,0.014567,68665.0,68650.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701239733,0.014568,68663.0,68650.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701239936,0.014564,68681.0,68654.0,0.36519156]
["bitfinex-derivatives","BTCF0:USTF0",1771701240235,0.014567,68669.0,68660.0,0.5271082]
["bitfinex-derivatives","BTCF0:USTF0",1771701240434,0.014566,68670.0,68660.0,0.5271082]
["bitfinex-derivatives","BTCF0:USTF0",1771701240635,0.014565,68678.0,68660.0,0.5271082]
["bitfinex-derivatives","BTCF0:USTF0",1771701240836,0.029132,68670.0,68660.0,0.5271082]
["bitfinex-derivatives","BTCF0:USTF0",1771701241133,0.014566,68670.0,68660.0,0.5271082]
["bitfinex-derivatives","BTCF0:USTF0",1771701241635,0.014567,68669.0,68660.0,0.5271082]
["bitfinex-derivatives","BTCF0:USTF0",1771701244640,0.014567,68669.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701244641,0.014567,68667.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701244934,0.014567,68667.0,68659.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701246036,0.014567,68668.0,68661.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771701246242,0.014567,68668.0,68659.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701247142,0.015567,68668.0,68659.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701247641,0.37373053,68675.0,68651.0,0.36386714]
["bitfinex-derivatives","BTCF0:USTF0",1771701247642,0.014568,68663.0,68651.0,0.36386714]
["bitfinex-derivatives","BTCF0:USTF0",1771701248335,0.014567,68665.0,68651.0,0.36386714]
["bitfinex-derivatives","BTCF0:USTF0",1771701248542,0.014568,68663.0,68651.0,0.36386714]
["bitfinex-derivatives","BTCF0:USTF0",1771701249043,0.014568,68663.0,68657.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771701249248,0.014568,68663.0,68651.0,0.36386714]
["bitfinex-derivatives","BTCF0:USTF0",1771701252035,0.014568,68663.0,68657.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771701252236,0.014568,68661.0,68643.0,0.37952373]
["bitfinex-derivatives","BTCF0:USTF0",1771701252436,0.014569,68660.0,68650.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701252643,0.014568,68661.0,68650.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701252844,0.17648664,68660.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701253046,0.014571,68650.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701253239,0.029142,68650.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701253444,0.014571,68650.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701253640,0.014571,68648.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701253943,0.014571,68649.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701254140,0.01457,68652.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701254445,0.01457,68651.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701255546,0.014571,68650.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701257548,0.01457,68655.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701257740,0.014571,68648.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701257940,0.014571,68649.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701259146,0.014571,68648.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701259645,0.014571,68649.0,68640.0,0.17648664]
["bitfinex-derivatives","BTCF0:USTF0",1771701259848,0.014571,68649.0,68639.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701266356,0.014571,68649.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701267454,0.014571,68650.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701268255,0.014571,68649.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701268862,0.014571,68648.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701269050,0.014571,68649.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701269762,0.014571,68650.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701270056,0.014571,68650.0,68644.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771701270360,0.014571,68650.0,68635.0,0.36420508]
["bitfinex-derivatives","BTCF0:USTF0",1771701272771,0.014572,68646.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701273178,0.014572,68645.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701273576,0.014572,68643.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701273765,0.014572,68642.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701273970,0.014571,68648.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701274267,0.014572,68642.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701274569,0.014573,68641.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701277079,0.014572,68643.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701277671,0.014572,68642.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701277977,0.014573,68641.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701278370,0.014573,68640.0,68633.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1771701279381,0.01472318,68639.0,68630.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701280274,0.00015018,68639.0,68630.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701290786,0.00015018,68639.0,68620.0,0.59040861]
["bitfinex-derivatives","BTCF0:USTF0",1771701290787,0.014574,68635.0,68620.0,0.42050373]
["bitfinex-derivatives","BTCF0:USTF0",1771701291185,0.014574,68635.0,68620.0,0.40592673]
["bitfinex-derivatives","BTCF0:USTF0",1771701291488,0.014573,68637.0,68620.0,0.40592673]
["bitfinex-derivatives","BTCF0:USTF0",1771701291489,0.014574,68632.0,68620.0,0.40592673]
["bitfinex-derivatives","BTCF0:USTF0",1771701291687,0.029149,68632.0,68620.0,0.40592673]
["bitfinex-derivatives","BTCF0:USTF0",1771701292373,0.014575,68628.0,68613.0,0.13393307]
["bitfinex-derivatives","BTCF0:USTF0",1771701292572,0.014575,68628.0,68612.0,0.76898048]
["bitfinex-derivatives","BTCF0:USTF0",1771701292573,0.014575,68628.0,68612.0,0.34797758]
["bitfinex-derivatives","BTCF0:USTF0",1771701293278,0.014575,68628.0,68612.0,0.33339958]
["bitfinex-derivatives","BTCF0:USTF0",1771701293480,0.014576,68626.0,68612.0,0.33339958]
["bitfinex-derivatives","BTCF0:USTF0",1771701293780,0.00015018,68625.0,68612.0,0.34797858]
["bitfinex-derivatives","BTCF0:USTF0",1771701294179,0.014575,68628.0,68612.0,0.34797858]
["bitfinex-derivatives","BTCF0:USTF0",1771701295282,0.014575,68628.0,68613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701296181,0.014575,68628.0,68612.0,0.34797858]
["bitfinex-derivatives","BTCF0:USTF0",1771701300088,0.014575,68628.0,68622.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771701300288,0.014575,68628.0,68618.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701300991,0.014575,68629.0,68618.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701302290,0.014575,68629.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701304981,0.014572,68646.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701305187,0.014572,68645.0,68630.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701305387,0.014572,68644.0,68630.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701305596,0.014572,68644.0,68630.0,0.07120996]
["bitfinex-derivatives","BTCF0:USTF0",1771701306090,0.014572,68644.0,68630.0,0.08578496]
["bitfinex-derivatives","BTCF0:USTF0",1771701306284,0.014572,68644.0,68630.0,0.07120996]
["bitfinex-derivatives","BTCF0:USTF0",1771701306691,0.014572,68644.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701307096,0.014572,68641.0,68630.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701307698,0.014574,68635.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701308097,0.014573,68636.0,68620.0,0.07121196]
["bitfinex-derivatives","BTCF0:USTF0",1771701308098,0.014574,68634.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701309097,0.014574,68634.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701310596,0.014574,68634.0,68620.0,0.07121196]
["bitfinex-derivatives","BTCF0:USTF0",1771701311290,0.014573,68638.0,68624.0,0.05663496]
["bitfinex-derivatives","BTCF0:USTF0",1771701311490,0.014573,68640.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701311691,0.014573,68638.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701312198,0.014573,68637.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701313093,0.014573,68637.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701313300,0.014573,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701313498,0.014572,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701314097,0.014572,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701314295,0.014572,68642.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701314496,0.014572,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701315002,0.014572,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701317089,0.014572,68641.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701317495,0.014572,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701318695,0.014572,68641.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701318896,0.029145,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701319799,0.014573,68640.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701320008,0.014572,68641.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701322901,0.014572,68641.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701324100,0.014572,68641.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701324300,0.014573,68640.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701324602,0.014572,68641.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701325602,0.014573,68640.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701325902,0.014572,68641.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701326496,0.014573,68641.0,68630.0,0.20588066]
["bitfinex-derivatives","BTCF0:USTF0",1771701326702,0.014573,68640.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701327001,0.014573,68641.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701327599,0.014573,68640.0,68630.0,0.19130566]
["bitfinex-derivatives","BTCF0:USTF0",1771701329502,0.014573,68640.0,68630.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701329701,0.014573,68639.0,68630.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701331202,0.33221768,68638.0,68615.0,0.31331408]
["bitfinex-derivatives","BTCF0:USTF0",1771701331398,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701331902,0.014576,68625.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701331903,0.014576,68624.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701332297,0.014576,68625.0,68614.0,0.19130866]
["bitfinex-derivatives","BTCF0:USTF0",1771701332507,0.014576,68626.0,68614.0,0.19130866]
["bitfinex-derivatives","BTCF0:USTF0",1771701332705,0.014576,68626.0,68616.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701335108,0.014576,68627.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701335406,0.014577,68621.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701335800,0.014577,68621.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701336507,0.014576,68622.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701336805,0.014576,68623.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701337804,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701338202,0.029152,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701338406,0.014575,68627.0,68610.0,0.20588866]
["bitfinex-derivatives","BTCF0:USTF0",1771701338407,0.014576,68623.0,68610.0,0.20588866]
["bitfinex-derivatives","BTCF0:USTF0",1771701338603,0.014576,68623.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701339403,0.014576,68623.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701340010,0.014577,68622.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701340303,0.014577,68621.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701340703,0.014576,68622.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701342013,0.029153,68622.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701342408,0.014576,68622.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701345014,0.014577,68621.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701345313,0.014576,68622.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701345512,0.014576,68623.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701348014,0.014576,68623.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701350421,0.014576,68624.0,68610.0,0.20588866]
["bitfinex-derivatives","BTCF0:USTF0",1771701350720,0.014576,68624.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701351419,0.014576,68624.0,68610.0,0.20588866]
["bitfinex-derivatives","BTCF0:USTF0",1771701351922,0.014576,68624.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701352820,0.014576,68624.0,68610.0,0.20588866]
["bitfinex-derivatives","BTCF0:USTF0",1771701353024,0.014576,68624.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701353222,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701357024,0.014576,68624.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701360029,0.014576,68623.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701361624,0.014576,68623.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701362331,0.014576,68622.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701363425,0.014576,68623.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701363626,0.014576,68624.0,68610.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701364128,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701364434,0.014576,68624.0,68614.0,0.17673066]
["bitfinex-derivatives","BTCF0:USTF0",1771701365738,0.014576,68624.0,68611.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771701369242,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701371142,0.014576,68623.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701372135,0.029152,68623.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701372340,0.014576,68623.0,68610.0,0.19130966]
["bitfinex-derivatives","BTCF0:USTF0",1771701373247,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701376048,0.014576,68623.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701377048,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701381047,0.014576,68624.0,68618.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771701381244,0.014576,68624.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701384451,0.014574,68635.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701384642,0.014575,68627.0,68614.0,0.07125186]
["bitfinex-derivatives","BTCF0:USTF0",1771701384945,0.014575,68627.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701385251,0.014575,68627.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701386151,0.014575,68627.0,68615.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771701387158,0.014575,68627.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701388865,0.014576,68626.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701389765,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701393069,0.014576,68625.0,68619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771701393268,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701402069,0.014576,68625.0,68619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771701402270,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701413082,0.014576,68624.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701422490,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701424092,0.014575,68629.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701425696,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701428999,0.029152,68625.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701429189,0.014576,68625.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701429389,0.014576,68624.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701430298,0.014576,68624.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701432290,0.014576,68624.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701435598,0.014576,68625.0,68613.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771701436613,0.014576,68625.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701443618,0.014576,68625.0,68613.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771701443914,0.014576,68625.0,68615.0,0.17680859]
["bitfinex-derivatives","BTCF0:USTF0",1771701449112,0.014576,68625.0,68615.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1771701459017,0.014575,68628.0,68615.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1771701459018,0.014576,68624.0,68615.0,0.17680859]
["bitfinex-derivatives","BTCF0:USTF0",1771701459322,0.014576,68623.0,68614.0,0.17680859]
["bitfinex-derivatives","BTCF0:USTF0",1771701459525,0.014576,68624.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701460522,0.014576,68625.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701470635,0.014576,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701470832,0.014576,68625.0,68615.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1771701475340,0.014576,68625.0,68615.0,0.20596459]
["bitfinex-derivatives","BTCF0:USTF0",1771701477440,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701480241,0.014576,68625.0,68615.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1771701480740,0.014576,68625.0,68615.0,0.20596459]
["bitfinex-derivatives","BTCF0:USTF0",1771701481143,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701483047,0.014576,68625.0,68615.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1771701483347,0.014576,68625.0,68615.0,0.20596459]
["bitfinex-derivatives","BTCF0:USTF0",1771701483547,0.014576,68625.0,68615.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1771701486847,0.014576,68626.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701487053,0.014576,68626.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701503754,0.014575,68628.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701503960,0.26626238,68638.0,68620.0,0.05666214]
["bitfinex-derivatives","BTCF0:USTF0",1771701504158,0.029152,68627.0,68620.0,0.05666214]
["bitfinex-derivatives","BTCF0:USTF0",1771701504457,0.014576,68627.0,68620.0,0.05666214]
["bitfinex-derivatives","BTCF0:USTF0",1771701507358,0.26626238,68647.0,68623.0,0.22979105]
["bitfinex-derivatives","BTCF0:USTF0",1771701507564,0.26626238,68645.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701507756,0.3799982,68655.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701507757,0.26626238,68643.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701508055,0.26626238,68641.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701508363,0.26626238,68641.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701508760,0.26626238,68641.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701510057,0.26626238,68641.0,68635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771701510256,0.26626238,68641.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701512955,0.26626238,68641.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701513961,0.26626238,68641.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701514163,0.26626238,68641.0,68630.0,0.05666214]
["bitfinex-derivatives","BTCF0:USTF0",1771701515969,0.26626238,68654.0,68630.0,0.07123714]
["bitfinex-derivatives","BTCF0:USTF0",1771701516267,0.26626238,68652.0,68630.0,0.07123714]
["bitfinex-derivatives","BTCF0:USTF0",1771701516469,0.26626238,68650.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701516770,0.26626238,68648.0,68630.0,0.07123714]
["bitfinex-derivatives","BTCF0:USTF0",1771701516965,0.48611035,68647.0,68630.0,0.07123714]
["bitfinex-derivatives","BTCF0:USTF0",1771701517264,0.48611035,68646.0,68630.0,0.07123714]
["bitfinex-derivatives","BTCF0:USTF0",1771701517465,0.48611035,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701517666,0.21984797,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701517969,0.26626238,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701518162,0.21981237,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701518362,0.26626238,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701518662,0.21979869,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701518963,0.26626238,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701519163,0.21979878,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701519367,0.26626238,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701519557,0.21978789,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701519758,0.26626238,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701519958,0.21978789,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701520155,0.26626238,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701520359,0.21977914,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701520559,0.26626238,68645.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701520870,0.21977914,68644.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701521070,0.21977914,68643.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701521369,0.26626238,68645.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701521569,0.21977516,68644.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701521770,0.21977516,68643.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701521966,0.26626238,68645.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701522167,0.21977516,68644.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701522371,0.21977516,68643.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701522562,0.26626238,68645.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701522762,0.21977201,68644.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701522964,0.26626238,68645.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701523163,0.21977201,68644.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701523375,0.26058928,68642.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701525172,0.26058928,68642.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701526473,0.26058928,68642.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701529477,0.26058928,68642.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701530969,0.26058928,68642.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701531481,0.26058928,68642.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701532266,0.26058928,68642.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701536679,0.26058928,68642.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701536880,0.2192901,68641.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701537086,0.2192901,68640.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701537282,0.2192901,68639.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701537486,0.2192901,68638.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701537785,0.26058928,68641.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701537987,0.21936147,68640.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701538185,0.21936147,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701538388,0.21936147,68638.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701538692,0.26058928,68640.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701538885,0.21936415,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701539085,0.21936415,68638.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701539388,0.26058928,68640.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701539589,0.21936643,68639.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701539892,0.21936643,68638.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701540077,0.26058928,68640.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701540274,0.21936808,68639.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701540478,0.21936808,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701540778,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701540985,0.21936808,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701541187,0.21936808,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701541388,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701541586,0.21937095,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701541885,0.21937095,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701542078,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701542278,0.21937442,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701542489,0.21937442,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701542691,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701542993,0.21937442,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701543194,0.21937442,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701543393,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701543694,0.21937835,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701543892,0.21937835,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701544089,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701544292,0.21938288,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701544496,0.21938288,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701544700,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701544889,0.21938288,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701545092,0.21938288,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701545297,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701545497,0.21938385,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701545707,0.21938385,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701546000,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701546201,0.21938373,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701546394,0.21938373,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701546594,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701546794,0.21938413,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701547105,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701547901,0.26058928,68640.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701548204,0.26058928,68640.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701548502,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701550702,0.26058928,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701551006,0.26058928,68640.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701553607,0.26058928,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701553608,0.26058928,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701553905,0.26058928,68640.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701561411,0.31725142,68640.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701561614,0.23487725,68638.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701561914,0.23487725,68636.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701562103,0.23487725,68634.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701563611,0.014576,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701563805,0.029152,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701564208,0.014576,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701564408,0.014576,68622.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701564712,0.014576,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701567310,0.014577,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701570019,0.014577,68622.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701570718,0.014577,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701572722,0.014577,68622.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701574016,0.014577,68621.0,68613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701574223,0.014577,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701578323,0.014577,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701581226,0.014576,68623.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701581630,0.014576,68623.0,68613.0,0.19139969]
["bitfinex-derivatives","BTCF0:USTF0",1771701582731,0.014576,68623.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701584029,0.014576,68622.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701587034,0.014576,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701588125,0.014576,68623.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701588829,0.014578,68614.0,68600.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701589024,0.014579,68613.0,68602.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701589625,0.23257665,68622.0,68603.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701589936,0.014577,68619.0,68610.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701590625,0.014577,68619.0,68610.0,0.19140069]
["bitfinex-derivatives","BTCF0:USTF0",1771701591326,0.029154,68619.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701591726,0.014577,68618.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701592234,0.014574,68633.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701592440,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701594730,0.014573,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701594922,0.21935977,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701595126,0.21935977,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701595326,0.21935977,68636.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701595532,0.21935977,68635.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701595841,0.21935977,68634.0,68620.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701596039,0.21935977,68633.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701596244,0.21935977,68632.0,68620.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701598536,0.014576,68624.0,68620.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701598843,0.23257665,68653.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701599033,0.21861164,68652.0,68640.0,0.17682169]
["bitfinex-derivatives","BTCF0:USTF0",1771701599240,0.48350845,68662.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701599438,0.21844689,68661.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701599640,0.45102354,68660.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701599841,0.21844689,68659.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701600036,0.21844689,68658.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701600238,0.23257665,68652.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701600545,0.23257665,68639.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701600744,0.23257665,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701600933,0.23257665,68639.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701601133,0.23257665,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701601337,0.23257665,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701601639,0.23257665,68639.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701603942,0.23257665,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701604144,0.23257665,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701605244,0.23257665,68639.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701609338,0.23257665,68639.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701611845,0.17682169,68650.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701612031,0.43678359,68649.0,68644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771701612350,0.22227855,68647.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701613048,0.22227855,68647.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701613443,0.22227855,68647.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771701614651,0.22227855,68647.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701614949,0.22227855,68647.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701615250,0.22227855,68647.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701615551,0.22227855,68647.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701615752,0.17682169,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701616550,0.39910024,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701616753,0.22227855,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701621056,0.22227855,68640.0,68634.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771701621247,0.22227855,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701623156,0.22327855,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701623752,0.22227855,68640.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701623959,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701626960,0.21086515,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701627152,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701627352,0.21093166,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701627557,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701627756,0.21093166,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701627960,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701628152,0.21093166,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701628353,0.21093166,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701628553,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701628756,0.21104747,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701628956,0.21104747,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701629156,0.21111743,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701629463,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701629660,0.21111743,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701629960,0.21111743,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701630161,0.21111743,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701630362,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701630668,0.21111651,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701630863,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701630864,0.21111651,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701631061,0.21111651,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701631365,0.22227855,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701631557,0.21111533,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701631758,0.22227855,68637.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701642475,0.22227855,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701642666,0.22227855,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701643069,0.22227855,68637.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701643267,0.05666173,68640.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701643268,0.21741378,68635.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701643569,0.21741378,68629.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701643967,0.2110851,68628.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701644168,0.21741378,68629.0,68604.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771701644567,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701644765,0.014579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701644977,0.014579,68611.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771701645179,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701645384,0.014579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701645876,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701646072,0.015579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701646878,0.015579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701647083,0.015579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701648180,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701649186,0.015579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701650777,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701650974,0.014578,68613.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701651176,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701651375,0.014579,68611.0,68603.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771701651573,0.23199078,68620.0,68598.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1771701651779,0.23199078,68620.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701651780,0.014582,68596.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701651981,0.014582,68594.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701652184,0.014582,68596.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701652482,0.014582,68597.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701652687,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701652887,0.01472542,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701653385,0.00014342,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701654083,0.01472542,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701654982,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701655182,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701655688,0.014583,68593.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701655886,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701656190,0.00014342,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701656884,0.01472542,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701657588,0.01472542,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701658587,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701661587,0.014582,68595.0,68589.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771701661891,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701662592,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701665489,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701665490,0.014582,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701667083,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701667084,0.014582,68595.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701668387,0.014582,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701669688,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701669891,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701670884,0.015582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701671086,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701671288,0.014583,68593.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701671491,0.014583,68593.0,68586.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771701671692,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701671892,0.014582,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701672195,0.54655249,68638.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701672196,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701672494,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701672793,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701672992,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701673191,0.01458,68606.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771701673399,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701673586,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701675597,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701675788,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701675989,0.014582,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701676189,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701676408,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701676595,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701676790,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701676791,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701682000,0.029162,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701683099,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701684096,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701685396,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701685598,0.014581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701686911,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701687100,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701687408,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701688302,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701688502,0.014581,68600.0,68593.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771701688708,0.014581,68600.0,68593.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771701689409,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701689609,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701689817,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701690503,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701691911,0.014581,68599.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771701692315,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701692612,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701692913,0.014582,68598.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771701693114,0.014581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701695419,0.015581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701701416,0.014581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701704221,0.014581,68602.0,68595.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771701704730,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701706644,0.014581,68602.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701710845,0.014581,68602.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701711643,0.014581,68602.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701711644,0.014581,68601.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701711843,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701712145,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701712340,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701712745,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701714044,0.014581,68600.0,68594.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771701714345,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701715048,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701715448,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701715650,0.014581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701716851,0.015581,68599.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701718951,0.015581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701718952,0.001,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701719156,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701719451,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701719953,0.014581,68601.0,68594.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771701720346,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701723148,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701723956,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701726757,0.029162,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701727051,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701731757,0.014581,68600.0,68594.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771701731957,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701732257,0.014581,68602.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701732961,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701733464,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701733669,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701735663,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701737558,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701737759,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701738764,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701738956,0.014582,68597.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701739160,0.014582,68597.0,68590.0,0.1915465]
["bitfinex-derivatives","BTCF0:USTF0",1771701739364,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701739767,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701744772,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701745369,0.014582,68597.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771701745761,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701745970,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701747171,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701747865,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701747866,0.014582,68596.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701748070,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701748964,0.014582,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701749270,0.014582,68595.0,68588.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771701749467,0.014582,68595.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701749769,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701750169,0.014583,68592.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701750470,0.029166,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701750671,0.029166,68594.0,68589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701750870,0.014583,68593.0,68589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701751173,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701751372,0.014583,68592.0,68585.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771701751572,0.014583,68591.0,68585.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771701751774,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701752073,0.014583,68591.0,68584.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771701752568,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701753560,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701753765,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701753966,0.014584,68589.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701754374,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701754767,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701755274,0.014584,68589.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701755275,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701755670,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701756071,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701756274,0.014584,68589.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771701756567,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701756768,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701756974,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701757174,0.014584,68589.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701757570,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701758078,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701758468,0.014583,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701758978,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701759170,0.014583,68590.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771701759171,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701759569,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701759772,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701760371,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701760876,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701761679,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701761980,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701762279,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701762779,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701763576,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701763777,0.014583,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701763978,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701767682,0.014583,68590.0,68583.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771701767875,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701768384,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701768882,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701769083,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701770879,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701771088,0.029169,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701771578,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701772877,0.015585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701773276,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701773482,0.015585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701773685,0.015585,68584.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771701774082,0.015585,68584.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701774282,0.015585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701774987,0.015585,68584.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701776690,0.015585,68584.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771701777290,0.015585,68584.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701777488,0.015585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701777696,0.015585,68584.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701777697,0.015585,68584.0,68578.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771701777893,0.015585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701778595,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701780092,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771701780290,0.014584,68586.0,61519.0,0.04923122]
["bitfinex-derivatives","BTCF0:USTF0",1771701780291,0.014584,68588.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701780496,0.014584,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701780796,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701781494,0.014584,68588.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771701782586,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701783700,0.014584,68587.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701784397,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701784398,0.014583,68593.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701785098,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701787302,0.014583,68593.0,68583.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771701788300,0.014584,68589.0,68583.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771701788494,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701788694,0.014584,68588.0,68583.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771701789102,0.014583,68589.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771701789298,0.014581,68602.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701789497,0.20439145,68612.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701789698,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701789899,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701790094,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701791598,0.029163,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701791797,0.014582,68598.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701794606,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701795905,0.029164,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771701796103,0.01458,68607.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701796407,0.014581,68599.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701797109,0.014581,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701800905,0.01458,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701801112,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701801302,0.01458,68604.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701801502,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701802312,0.014581,68599.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701802805,0.014581,68600.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701803005,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701803211,0.014579,68610.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701803410,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701804307,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771701804608,0.20687623,68615.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701804609,0.014578,68613.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701804804,0.58281558,68631.0,68613.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771701805009,0.58281558,68631.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701805010,0.42399725,68630.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701805201,0.21712102,68629.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701805405,0.21712102,68628.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701805606,0.21712102,68627.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701805805,0.21712102,68626.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701806011,0.20687623,68630.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701806205,0.21699602,68629.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701806402,0.20687623,68630.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701806403,0.21699602,68628.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701806598,0.21699602,68627.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701806804,0.21699602,68626.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701807110,0.20687623,68629.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701807298,0.21844075,68628.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701807597,0.21844075,68627.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701807798,0.20687623,68629.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701808001,0.218385,68628.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701808202,0.218385,68627.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701808402,0.20687623,68629.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701808597,0.42522269,68628.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701808811,0.21834646,68627.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701809013,0.20687623,68628.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701809208,0.21834646,68627.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701809404,0.20687623,68628.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701810614,0.20687623,68628.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701810916,0.37593935,68631.0,68618.0,0.17686347]
["bitfinex-derivatives","BTCF0:USTF0",1771701811708,0.37593935,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701812909,0.37593935,68631.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701813518,0.37593935,68631.0,68620.0,0.17686347]
["bitfinex-derivatives","BTCF0:USTF0",1771701814323,0.37593935,68631.0,68620.0,0.19144047]
["bitfinex-derivatives","BTCF0:USTF0",1771701814614,0.20687623,68635.0,68620.0,0.19144047]
["bitfinex-derivatives","BTCF0:USTF0",1771701814814,0.20687623,68635.0,68620.0,0.17686347]
["bitfinex-derivatives","BTCF0:USTF0",1771701815904,0.20687623,68635.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701817111,0.21804197,68634.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701817315,0.21804197,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701817612,0.21804197,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701817812,0.20687623,68635.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701818013,0.21803671,68634.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701818213,0.21803671,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701818412,0.21803671,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701818622,0.20687623,68635.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701818816,0.21804336,68634.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701819015,0.21804336,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701819217,0.21804336,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701819518,0.21804336,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701819815,0.20687623,68635.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701820009,0.21805849,68634.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701820218,0.21805849,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701820420,0.21805849,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701820622,0.21805849,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701820822,0.20687623,68635.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701821024,0.21804747,68634.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701821216,0.21804747,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701821416,0.21804747,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701821617,0.21804747,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701821820,0.20687623,68635.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701821821,0.20687623,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701822025,0.21803997,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701822327,0.20687623,68635.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701822523,0.21802724,68634.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701822823,0.20687623,68635.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701823019,0.21802667,68634.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701823324,0.46684,68651.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701823518,0.46684,68651.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701823519,0.20244948,68649.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701823717,0.42047214,68648.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701824019,0.42047214,68648.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701824020,0.21802266,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701824224,0.21802266,68646.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701824528,0.21802266,68645.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701824713,0.21802266,68644.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701824918,0.21802266,68643.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701825118,0.21802266,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701825420,0.21802266,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701825718,0.20244948,68648.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701825918,0.20244948,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701826229,0.42044487,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701826420,0.21799539,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701826719,0.21799539,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701826913,0.20244948,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701826914,0.21799539,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701827113,0.20244948,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701827518,0.20244948,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701829321,0.20244948,68645.0,68630.0,0.19143847]
["bitfinex-derivatives","BTCF0:USTF0",1771701829717,0.20244948,68645.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701829931,0.20244948,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701830325,0.21810788,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701830525,0.20244948,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701830725,0.21810239,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701830925,0.20244948,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701831118,0.21810239,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701831322,0.20244948,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701831520,0.21816064,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701831718,0.20244948,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701831932,0.21816064,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701832233,0.20244948,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701832533,0.2182315,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701832728,0.20244948,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701832926,0.2182315,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701833127,0.20244948,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701833323,0.21832725,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701833523,0.21832725,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701833725,0.21832725,68642.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701833925,0.21832725,68641.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701834234,0.21845474,68640.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701834524,0.20244948,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701834732,0.21845474,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701834929,0.21845474,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701835229,0.20244948,68639.0,68610.0,0.17686347]
["bitfinex-derivatives","BTCF0:USTF0",1771701835429,0.20244948,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701835629,0.20244948,68637.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701836234,0.20244948,68637.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701837136,0.20244948,68637.0,68631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771701837330,0.20244948,68637.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701839131,0.20244948,68637.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701841629,0.20244948,68637.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701842529,0.20244948,68637.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701843042,0.17686347,68640.0,68631.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771701843244,0.21876169,68639.0,68626.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701843538,0.17686347,68640.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701843839,0.21879374,68639.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701844037,0.17686347,68640.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701844237,0.21879374,68639.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701844434,0.37931295,68640.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701844628,0.21882773,68639.0,68626.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701844831,0.37931295,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701845032,0.21882773,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701845241,0.21884437,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701845433,0.37931295,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701845635,0.21884437,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701845834,0.21884437,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701846034,0.37931295,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701846231,0.21884437,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701846436,0.21884437,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701846635,0.20244948,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701846832,0.21886112,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701847031,0.21886112,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701847342,0.20244948,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701847543,0.21888138,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701847739,0.21888138,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701847946,0.20244948,68640.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701848145,0.21888138,68639.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701848345,0.21888138,68638.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771701848545,0.37931295,68640.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771701848748,0.21890516,68639.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771701848947,0.21890516,68638.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771701849150,0.37931295,68640.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771701849352,0.21893389,68639.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701849550,0.21893389,68638.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701849849,0.19625025,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701850046,0.21893389,68638.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701850246,0.19625025,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701850446,0.21896982,68638.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701850642,0.19625025,68639.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701850841,0.21896982,68638.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701851041,0.19625025,68639.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701851243,0.21896982,68638.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701851444,0.21896982,68637.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701851752,0.19625025,68639.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701851944,0.21901914,68638.0,68626.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701852146,0.21901914,68637.0,68626.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701852346,0.19625025,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701852547,0.21904819,68638.0,68626.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701852849,0.21904819,68637.0,68626.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701853156,0.19625025,68639.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701853352,0.014575,68631.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701853549,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701854155,0.014575,68631.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701854652,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701854852,0.014575,68631.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701855553,0.014575,68631.0,68626.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701856553,0.014575,68631.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701858548,0.014575,68631.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701859557,0.014575,68631.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701864262,0.014574,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701871962,0.014572,68643.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701872168,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701873671,0.014573,68636.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701878067,0.014573,68636.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701878272,0.014574,68635.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701878473,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701878663,0.014574,68634.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701884673,0.014574,68633.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701884872,0.014574,68633.0,68628.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771701885074,0.014574,68633.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701891580,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701891780,0.02915,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701891982,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701892475,0.014575,68628.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701894381,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701895985,0.02915,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701896184,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701896482,0.20228713,68639.0,68612.0,0.4355809]
["bitfinex-derivatives","BTCF0:USTF0",1771701896679,0.20228713,68639.0,68611.0,0.19329537]
["bitfinex-derivatives","BTCF0:USTF0",1771701896680,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701896879,0.014576,68624.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701898181,0.014576,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701898984,0.029152,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701899287,0.014576,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701901890,0.014576,68625.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701902591,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701902781,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701904390,0.014576,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701907886,0.015576,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701910798,0.015576,68626.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701911892,0.014576,68626.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701912098,0.015576,68626.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701914199,0.001,68626.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701915097,0.014576,68625.0,68603.0,0.19079944]
["bitfinex-derivatives","BTCF0:USTF0",1771701915400,0.014577,68622.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701915601,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701915895,0.014577,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701916103,0.014577,68618.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701916989,0.014578,68617.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701918090,0.014577,68621.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701918091,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701918303,0.014579,68612.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701918600,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701918994,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701919406,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701920401,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701921200,0.014578,68616.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701922304,0.014578,68613.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701923102,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701926500,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701929305,0.014579,68613.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701929706,0.014579,68612.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771701932006,0.014579,68612.0,68600.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701932209,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701933106,0.014579,68612.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701933509,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701934811,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701935511,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701936411,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701937303,0.014579,68610.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701938211,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701938412,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701938603,0.17688431,68620.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771701938604,0.014577,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701938809,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701939909,0.014577,68621.0,68616.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771701940106,0.014576,68626.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701940312,0.014576,68626.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701940506,0.014576,68625.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701941612,0.014577,68621.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701943211,0.014577,68621.0,68617.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771701943918,0.014577,68621.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771701944518,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701945819,0.014577,68621.0,68616.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771701946019,0.014576,68623.0,68616.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771701947614,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701948024,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701948219,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701948521,0.014576,68625.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701948715,0.014574,68632.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771701948716,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701948917,0.014575,68631.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771701949220,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701949423,0.014575,68629.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701949615,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701950515,0.014575,68631.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701951014,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701952817,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701954033,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701955019,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701956922,0.014574,68633.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771701957225,0.014573,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701957420,0.014573,68637.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701958625,0.014573,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771701960328,0.1946674,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771701960528,0.1946674,68647.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701960721,0.21089625,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701961030,0.1946674,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701961228,0.21089625,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701961428,0.1946674,68644.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701961728,0.21087649,68643.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701962026,0.1946674,68643.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701963624,0.1946674,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771701963928,0.1946674,68667.0,68634.0,0.17512472]
["bitfinex-derivatives","BTCF0:USTF0",1771701964125,0.1946674,68665.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771701964327,0.1946674,68663.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701964526,0.21078548,68662.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701964835,0.1946674,68663.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701965028,0.21065406,68662.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701965229,0.1946674,68663.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701967125,0.1946674,68663.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701967331,0.1946674,68663.0,68650.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701967634,0.1946674,68663.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701968023,0.1946674,68663.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701968236,0.1946674,68663.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701968437,0.1946674,68663.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701968935,0.1946674,68663.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701969736,0.1946674,68663.0,68650.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701970139,0.1946674,68663.0,68648.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771701970742,0.19556664,68669.0,68650.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701970937,0.19556664,68667.0,68650.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701971138,0.19556664,68667.0,68650.0,0.19145431]
["bitfinex-derivatives","BTCF0:USTF0",1771701971443,0.19556664,68667.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701973950,0.19556664,68667.0,68650.0,0.19145531]
["bitfinex-derivatives","BTCF0:USTF0",1771701974150,0.19556664,68667.0,68650.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701975857,0.19556664,68667.0,68650.0,0.19145531]
["bitfinex-derivatives","BTCF0:USTF0",1771701977152,0.19556664,68667.0,68650.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771701977356,0.19556664,68667.0,68650.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701978053,0.19556664,68667.0,68661.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771701978355,0.19556664,68667.0,68650.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701979154,0.19556664,68667.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701979555,0.19556664,68667.0,68650.0,0.19145431]
["bitfinex-derivatives","BTCF0:USTF0",1771701979855,0.19556664,68667.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771701980156,0.19556664,68667.0,68650.0,0.17688431]
["bitfinex-derivatives","BTCF0:USTF0",1771701980453,0.19656664,68667.0,68650.0,0.19145431]
["bitfinex-derivatives","BTCF0:USTF0",1771701980857,0.19556664,68667.0,68650.0,0.19145431]
["bitfinex-derivatives","BTCF0:USTF0",1771701982156,0.19556664,68667.0,68654.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701990356,0.19556664,68667.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701990562,0.19556664,68679.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701990859,0.19556664,68677.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701991063,0.4038363,68676.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701991362,0.20826966,68675.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701992465,0.4038363,68675.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701992668,0.20826966,68674.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771701994463,0.20826966,68674.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702003773,0.20826966,68674.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702004173,0.20826966,68674.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702004577,0.20826966,68674.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702004873,0.20826966,68674.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702005072,0.20826966,68674.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702010282,0.20826966,68674.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702010975,0.20826966,68674.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702011876,0.20826966,68674.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702012475,0.20826966,68674.0,68658.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771702012776,0.20826966,68674.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702012980,0.20826966,68674.0,68658.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771702013276,0.20826966,68674.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702014682,0.2081666,68673.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702017079,0.2081666,68673.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702019385,0.20867906,68672.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702019587,0.2081666,68673.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702019885,0.2081666,68671.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702020186,0.2081666,68671.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702020187,0.2081666,68671.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702021783,0.2081666,68669.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702022090,0.2081666,68669.0,68640.0,0.24717585]
["bitfinex-derivatives","BTCF0:USTF0",1771702022091,0.2081666,68659.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702022386,0.2081666,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702023077,0.2081666,68659.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702023284,0.2081666,68659.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702023785,0.2081666,68659.0,68648.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771702024087,0.2081666,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702027084,0.2081666,68659.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702028291,0.2081666,68659.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702028493,0.2081666,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702030901,0.2081666,68659.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702031105,0.2081666,68659.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702031794,0.2081666,68659.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702032795,0.2081666,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702032998,0.2081666,68659.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702033804,0.2081666,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702034508,0.2081666,68659.0,68647.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1771702036310,0.2081666,68659.0,68647.0,0.01111335]
["bitfinex-derivatives","BTCF0:USTF0",1771702047114,0.21978411,68658.0,68647.0,0.01111335]
["bitfinex-derivatives","BTCF0:USTF0",1771702047413,0.41842694,68657.0,68647.0,0.01111335]
["bitfinex-derivatives","BTCF0:USTF0",1771702047614,0.19864283,68657.0,68647.0,0.01111335]
["bitfinex-derivatives","BTCF0:USTF0",1771702049317,0.21995562,68656.0,68647.0,0.01111335]
["bitfinex-derivatives","BTCF0:USTF0",1771702049613,0.19864283,68657.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702049812,0.41859845,68656.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702050016,0.19864283,68656.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702050917,0.22013895,68655.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702051110,0.22013901,68654.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702051313,0.19864283,68656.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702051512,0.22013992,68655.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702051713,0.22013992,68654.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702051915,0.19864283,68656.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702052114,0.22013992,68655.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702052422,0.22013992,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702052622,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702052822,0.2201378,68655.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702053123,0.2201378,68654.0,68645.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771702053324,0.19864283,68656.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702053525,0.22013612,68655.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702053721,0.22013612,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702054018,0.19864283,68656.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702054219,0.22013512,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702054420,0.22013512,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702054725,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702054927,0.22013512,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702055226,0.22013512,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702055423,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702055630,0.22013458,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702055821,0.22013458,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702056023,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702056220,0.22013432,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702056422,0.22013432,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702056622,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702056928,0.22013432,68655.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702057130,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702058629,0.19864283,68656.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702070937,0.19864283,68656.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702071137,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702071339,0.19864283,68656.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702071637,0.19864283,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702071840,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702072039,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702072941,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702073241,0.01457,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702073943,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702074942,0.01457,68652.0,68647.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771702076630,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702077039,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702077342,0.01457,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702077343,0.01457,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702077842,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702077843,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702078448,0.014572,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702078638,0.014571,68648.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702078838,0.014571,68648.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702079146,0.014571,68647.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702079345,0.014571,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702079538,0.014571,68648.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702079740,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702079944,0.014571,68650.0,68645.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771702081048,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702081551,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702081942,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702087250,0.22059925,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702087450,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702087650,0.22059552,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702087850,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702088040,0.22059552,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702088244,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702088440,0.22058991,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702088644,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702088848,0.22058991,68651.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702089051,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702091553,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702092155,0.02914,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702093053,0.02914,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702093054,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702093250,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702094055,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702094553,0.014571,68649.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702098953,0.014571,68648.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702099157,0.014571,68648.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702099456,0.014571,68648.0,68642.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771702100048,0.014571,68648.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702101155,0.014571,68648.0,68642.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771702103152,0.014571,68648.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702104666,0.6179109,68674.0,68644.0,0.16804649]
["bitfinex-derivatives","BTCF0:USTF0",1771702104957,0.014567,68669.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702105163,0.014567,68669.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702105461,0.014567,68668.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702115768,0.014567,68667.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702116168,0.014567,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702125774,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702126976,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702127975,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702128278,0.014567,68666.0,68660.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771702129372,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702133075,0.014567,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702138087,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702138583,0.014567,68666.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702143104,0.014567,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702145605,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702145797,0.19164212,68668.0,68649.0,0.32711443]
["bitfinex-derivatives","BTCF0:USTF0",1771702145997,0.014569,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702146201,0.014569,68658.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702150509,0.029138,68658.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702151610,0.014569,68657.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702152410,0.014569,68657.0,68652.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771702154609,0.014569,68657.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702159115,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702159309,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702159712,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702162407,0.014569,68656.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702162607,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702163119,0.014569,68656.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702163316,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702165315,0.014569,68655.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702166216,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702166217,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702168507,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702169217,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702174324,0.014569,68657.0,68651.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771702174513,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702174712,0.014569,68657.0,68651.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771702174913,0.014569,68657.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702180825,0.014569,68656.0,68642.0,0.34168643]
["bitfinex-derivatives","BTCF0:USTF0",1771702181025,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702181824,0.01457,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702182230,0.02914,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702184231,0.01457,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702184929,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702185227,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702185423,0.01457,68654.0,68649.0,0.01256307]
["bitfinex-derivatives","BTCF0:USTF0",1771702185424,0.02914,68654.0,68649.0,0.01256307]
["bitfinex-derivatives","BTCF0:USTF0",1771702185823,0.01457,68654.0,68649.0,0.01256307]
["bitfinex-derivatives","BTCF0:USTF0",1771702189329,0.19121503,68670.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702189330,0.014569,68659.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702189528,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702189825,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702189826,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702191426,0.01457,68652.0,68647.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771702192721,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702193816,0.01457,68652.0,68647.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771702194727,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702196326,0.014571,68648.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702196530,0.014571,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702197027,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702197028,0.014571,68650.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702197218,0.01457,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702197934,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702198520,0.3587991,68654.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702198723,0.3587991,68654.0,68620.0,0.12930238]
["bitfinex-derivatives","BTCF0:USTF0",1771702198724,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702198923,0.014575,68630.0,68615.0,0.71135597]
["bitfinex-derivatives","BTCF0:USTF0",1771702198924,0.014577,68619.0,68609.0,0.01473475]
["bitfinex-derivatives","BTCF0:USTF0",1771702199132,0.014577,68619.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771702199333,0.014578,68613.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771702199533,0.18215007,68623.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702199534,0.014576,68623.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702199728,0.014577,68619.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702199926,0.014576,68624.0,68600.0,0.16609828]
["bitfinex-derivatives","BTCF0:USTF0",1771702200127,0.01470313,68623.0,68596.0,0.16609828]
["bitfinex-derivatives","BTCF0:USTF0",1771702200327,0.00012713,68623.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702200528,0.00012713,68623.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702200835,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702201035,0.014574,68635.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702201431,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702201633,0.014574,68633.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702202127,0.014574,68633.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702202322,0.014574,68634.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702202526,0.014575,68628.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702203025,0.014575,68628.0,68622.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771702203227,0.014575,68628.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702203727,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702206139,0.014574,68633.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702206337,0.014574,68632.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702206635,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702206835,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702207539,0.014574,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702207939,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702209737,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702212443,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702212643,0.014575,68630.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702212940,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702213741,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702213940,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702214240,0.014574,68634.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702214442,0.014574,68634.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702214744,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702215038,0.014573,68640.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702215235,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702215441,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702216239,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702218042,0.014572,68642.0,68635.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702218438,0.014572,68641.0,68635.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702218945,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702219541,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702220652,0.014572,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702221061,0.014572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702221261,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702221662,0.014572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702221862,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702222460,0.014573,68641.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702222657,0.014571,68649.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702222863,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702223358,0.014572,68641.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702224157,0.014571,68649.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702224557,0.014573,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702224759,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702225565,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702225765,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702226266,0.014573,68639.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702229865,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702233070,0.014573,68639.0,68633.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771702233270,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702245082,0.014573,68638.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702245470,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702245774,0.014574,68633.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702245971,0.014574,68633.0,68621.0,0.16573826]
["bitfinex-derivatives","BTCF0:USTF0",1771702245972,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702246678,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702246882,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702247079,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702247270,0.014575,68631.0,68625.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771702247466,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702253283,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702253683,0.014574,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702254883,0.014574,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702257682,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702257888,0.014574,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702261688,0.014575,68627.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702261990,0.014575,68627.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702261991,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702262193,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702262390,0.014576,68625.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702263592,0.014576,68624.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702263894,0.014575,68628.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702263895,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702264088,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702265397,0.014576,68624.0,68617.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771702265603,0.029152,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702266200,0.029152,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702266201,0.014576,68623.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702266397,0.014576,68623.0,68617.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771702266598,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702266793,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702266993,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702267502,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702267801,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702268002,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702268405,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702268799,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702269108,0.014577,68621.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702269303,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702269900,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702270097,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702270395,0.014576,68623.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702271608,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702273208,0.014576,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702274099,0.014576,68623.0,68617.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771702274504,0.029152,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702275109,0.029152,68623.0,68617.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771702275302,0.014576,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702276206,0.014576,68623.0,68617.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771702276409,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702278604,0.014576,68625.0,68605.0,0.16558487]
["bitfinex-derivatives","BTCF0:USTF0",1771702278605,0.014575,68627.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702278812,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702282111,0.014573,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702282308,0.014573,68638.0,68602.0,0.729051]
["bitfinex-derivatives","BTCF0:USTF0",1771702282309,0.21464258,68637.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702282510,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702282903,0.014574,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702285910,0.014574,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702287612,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702288524,0.014574,68633.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702289021,0.014574,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702290821,0.014573,68637.0,68617.0,0.17787327]
["bitfinex-derivatives","BTCF0:USTF0",1771702291022,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702291521,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702291724,0.05664836,68630.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702291917,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702292224,0.014576,68623.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702292424,0.014576,68627.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702292621,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702292920,0.014576,68624.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702293124,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702293521,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702293721,0.014576,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702297630,0.014576,68622.0,68616.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771702298433,0.014576,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702299027,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702299223,0.014577,68620.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702301930,0.014577,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702303832,0.014577,68619.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702304033,0.014577,68620.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702304734,0.014577,68620.0,68614.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771702304934,0.014577,68620.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702305230,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702309235,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702311044,0.014577,68621.0,68615.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771702311236,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702312244,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702313040,0.014575,68627.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702315549,0.014575,68627.0,68620.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771702315950,0.014575,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702318049,0.029151,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702318850,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702319153,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702319355,0.014577,68618.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702319854,0.17684503,68622.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771702319855,0.014579,68611.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771702320155,0.17684503,68610.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702320455,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702320648,0.014578,68614.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771702320849,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702321351,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771702321550,0.014579,68609.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771702321551,0.014579,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702321750,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702322048,0.014579,68610.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771702322249,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702322950,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702324055,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702324255,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702328958,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702329256,0.014579,68609.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702330658,0.014579,68611.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702334261,0.014579,68611.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702334865,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702336564,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702336857,0.014579,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702337056,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771702337252,0.014576,68624.0,68602.0,0.1569346]
["bitfinex-derivatives","BTCF0:USTF0",1771702337453,0.21433097,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702337659,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702337862,0.014576,68623.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702338364,0.014577,68622.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702338565,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702339456,0.014575,68628.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702339657,0.014577,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702340058,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702340267,0.014576,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702340464,0.33986485,68630.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702340465,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702340660,0.014576,68623.0,68616.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771702341071,0.014576,68622.0,68617.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771702341376,0.014576,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702343667,0.014578,68617.0,68604.0,0.1569346]
["bitfinex-derivatives","BTCF0:USTF0",1771702343966,0.014578,68617.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702345669,0.014577,68620.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702345970,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702347268,0.029154,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702347469,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702347669,0.014577,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702347870,0.014576,68623.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702348369,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702349871,0.014577,68618.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702351970,0.19142003,68630.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702352272,0.014577,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702352570,0.014576,68624.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702352764,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702353166,0.014577,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702354373,0.19142003,68630.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702354575,0.21538366,68629.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702354768,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702356476,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702356674,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702356877,0.014575,68629.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702357175,0.21540192,68628.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702357378,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702359279,0.029154,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702359479,0.014578,68617.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702359778,0.014578,68617.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702360272,0.014576,68622.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702360474,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702361376,0.029154,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702361582,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702361778,0.001,68617.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702361973,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702362174,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702362889,0.001,68617.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702363079,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702363482,0.029154,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702363673,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702363980,0.21552956,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702364182,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702364476,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702364678,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702365082,0.001,68617.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702365283,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702365581,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702366481,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702366779,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702367084,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702369583,0.014577,68619.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702369881,0.014577,68619.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702370191,0.014577,68618.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702370487,0.014578,68617.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702373588,0.014577,68619.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702374591,0.014578,68617.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702374790,0.014577,68619.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702375090,0.014577,68619.0,68612.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771702375594,0.014577,68621.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702375791,0.014577,68619.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702376389,0.014577,68619.0,68612.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771702376586,0.014577,68621.0,68612.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771702376787,0.21552784,68620.0,68612.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771702376992,0.21552784,68619.0,68612.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771702377194,0.014577,68621.0,68612.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771702377581,0.014578,68617.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702377789,0.014577,68621.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702377991,0.014577,68618.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702378682,0.014577,68621.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702379189,0.014577,68621.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702379392,0.014577,68621.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702380092,0.014577,68621.0,68615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771702380287,0.014577,68621.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702380786,0.014577,68621.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702381181,0.17384997,68638.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702381383,0.21527207,68637.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702381584,0.21527207,68636.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702381784,0.21527207,68635.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702382084,0.21527207,68634.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702382285,0.21527207,68633.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702382496,0.21527207,68632.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702382693,0.17384997,68638.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702382992,0.21518647,68637.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702383181,0.21518647,68636.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702383382,0.21518647,68635.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702383681,0.21518647,68634.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702383883,0.21518647,68633.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702384088,0.21518647,68632.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702384291,0.17384997,68638.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702384488,0.21510072,68637.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702384691,0.21510072,68636.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702384878,0.21510072,68635.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702385081,0.21510072,68634.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702385280,0.21510072,68633.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702385477,0.17384997,68638.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702385688,0.21506963,68637.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702385887,0.21506963,68636.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702386083,0.21506963,68635.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702386291,0.21506963,68634.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702386494,0.21506963,68633.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702386694,0.17384997,68638.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702386992,0.21504441,68637.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702387190,0.21504441,68636.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702387393,0.21504441,68635.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702387692,0.21504441,68634.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702387992,0.21504441,68633.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702388290,0.21504441,68632.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702388494,0.17384997,68638.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702388689,0.21501168,68637.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702388882,0.21501168,68636.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702389084,0.38078207,68636.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702389291,0.38078207,68635.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702389593,0.21501168,68634.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702389787,0.16577039,68635.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702389788,0.21501168,68633.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702389990,0.21501168,68632.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702390189,0.16577039,68635.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702390394,0.21499211,68634.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702390692,0.21499211,68633.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702390896,0.21499211,68632.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702391193,0.17089293,68634.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771702391392,0.38587856,68633.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702391588,0.21498563,68632.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702391789,0.21498563,68632.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702397293,0.17089293,68633.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702400998,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702403302,0.21510708,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702403504,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702403800,0.21510708,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702404000,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702404202,0.2151066,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702404402,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702404603,0.21512308,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702404901,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702405103,0.21512288,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702405303,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702405503,0.21514236,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702405802,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702406004,0.21514277,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702406301,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702406495,0.21516707,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702406697,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702406898,0.21350016,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702407097,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702407299,0.21352557,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702407606,0.21352557,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702407805,0.21352557,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702408015,0.21352557,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702408206,0.21352557,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702408406,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702408606,0.2135687,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702408803,0.2135687,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702409006,0.2135687,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702409208,0.2135687,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702409414,0.2135687,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702409613,0.2135687,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702409916,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702410117,0.21362166,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702410415,0.21362166,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702410617,0.21362166,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702410918,0.21362166,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702411110,0.21362166,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702411311,0.21362166,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702411508,0.21362166,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702411709,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702412008,0.21376564,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702412209,0.21376564,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702412516,0.21376564,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702412709,0.21376564,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702412908,0.21376564,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702413116,0.21376564,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702413320,0.21376564,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702413510,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702413710,0.21378872,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702413909,0.21378872,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702414106,0.21378872,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702414310,0.21378872,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702414506,0.21378872,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702414710,0.21378872,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702414917,0.21378872,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702415117,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702415316,0.21379101,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702415518,0.21379101,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702415708,0.21379101,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702415912,0.21379101,68629.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702416113,0.21379101,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702416312,0.21379101,68627.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702416514,0.21379101,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702416817,0.17089293,68633.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702417018,0.2137937,68632.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702417213,0.2137937,68632.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771702417214,0.17089293,68659.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702417417,0.17089293,68649.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702417618,0.17089293,68649.0,68636.0,0.08913132]
["bitfinex-derivatives","BTCF0:USTF0",1771702417915,0.17089293,68649.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702418314,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702418819,0.014572,68644.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702419121,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702420017,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702421418,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702421820,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702422320,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702425414,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702425822,0.014571,68650.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702426217,0.014571,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702427325,0.014571,68648.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702430522,0.014571,68649.0,68638.0,0.17675248]
["bitfinex-derivatives","BTCF0:USTF0",1771702430824,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702431019,0.014571,68650.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702431928,0.014571,68649.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702432527,0.014571,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702433526,0.014571,68648.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702435625,0.014571,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702435818,0.014571,68648.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702444131,0.014571,68648.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702444732,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702446034,0.014571,68647.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702446035,0.029142,68647.0,68641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771702446332,0.014571,68647.0,68638.0,0.2767059]
["bitfinex-derivatives","BTCF0:USTF0",1771702446632,0.029142,68647.0,68638.0,0.2767059]
["bitfinex-derivatives","BTCF0:USTF0",1771702446825,0.014571,68647.0,68638.0,0.2767059]
["bitfinex-derivatives","BTCF0:USTF0",1771702447225,0.014571,68647.0,68639.0,0.2621329]
["bitfinex-derivatives","BTCF0:USTF0",1771702453932,0.029142,68647.0,68639.0,0.2621329]
["bitfinex-derivatives","BTCF0:USTF0",1771702454930,0.17675248,68650.0,68636.0,0.32766612]
["bitfinex-derivatives","BTCF0:USTF0",1771702455122,0.014575,68631.0,68623.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1771702455321,0.014574,68634.0,68623.0,0.1901905]
["bitfinex-derivatives","BTCF0:USTF0",1771702455322,0.19132648,68633.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702455529,0.17675248,68633.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702455830,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702456335,0.014575,68631.0,68623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702456728,0.014575,68628.0,68616.0,0.2047685]
["bitfinex-derivatives","BTCF0:USTF0",1771702457036,0.014575,68630.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702457728,0.014575,68630.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702458531,0.014575,68630.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702459734,0.014575,68628.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702460135,0.014575,68627.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702460536,0.014576,68626.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702461135,0.029152,68626.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702461329,0.014576,68626.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702462129,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702462530,0.014575,68627.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702462738,0.014575,68628.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702465431,0.014575,68628.0,68620.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771702466035,0.014575,68628.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702466538,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702467634,0.014575,68629.0,68621.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771702468037,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702468941,0.029149,68632.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702469643,0.014574,68632.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702469940,0.014574,68632.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702470644,0.029149,68632.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702471237,0.014575,68629.0,68620.0,0.19132948]
["bitfinex-derivatives","BTCF0:USTF0",1771702472442,0.014575,68631.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702477344,0.014575,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702477540,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702479042,0.014575,68631.0,68626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771702479250,0.02915,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702479750,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702479942,0.014575,68631.0,68621.0,0.029153]
["bitfinex-derivatives","BTCF0:USTF0",1771702481251,0.014575,68631.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702482047,0.014575,68631.0,68625.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771702482351,0.014575,68631.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702482650,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702483746,0.014573,68637.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702483945,0.014573,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702483946,0.25314331,68636.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702484145,0.23873372,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702484340,0.014574,68636.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702484552,0.23873372,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702484850,0.014574,68636.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702485047,0.23873408,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702485246,0.23873408,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702485445,0.014574,68636.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702485653,0.23882665,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702485951,0.23882665,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702486151,0.014574,68636.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702486354,0.23883705,68635.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702486654,0.23883705,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702486851,0.014574,68636.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702487150,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702487352,0.25340268,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702487551,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702487954,0.014574,68632.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702489050,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702490551,0.014574,68634.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702490855,0.25341223,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702491055,0.014574,68636.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702491056,0.23883823,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702491257,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702491556,0.23883952,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702491756,0.23883952,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702491944,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702492143,0.23883948,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702492347,0.23883948,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702492545,0.014573,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702492751,0.23884083,68636.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702492954,0.23884083,68635.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702493150,0.23884083,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702493347,0.029146,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702493653,0.23447222,68636.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702493855,0.23447222,68635.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702494056,0.23447222,68634.0,68629.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771702494357,0.014573,68637.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702494557,0.2490441,68636.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702494759,0.2344701,68635.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702494952,0.2344701,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702495152,0.014575,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702495358,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702495559,0.014574,68634.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702495761,0.014572,68643.0,68624.0,0.22176666]
["bitfinex-derivatives","BTCF0:USTF0",1771702495957,0.014572,68643.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702496462,0.014572,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702496762,0.481171,68649.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702496763,0.01457,68654.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702496964,0.014569,68657.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702497163,0.01457,68651.0,68641.0,0.23633866]
["bitfinex-derivatives","BTCF0:USTF0",1771702497660,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702498267,0.01457,68651.0,68641.0,0.23633866]
["bitfinex-derivatives","BTCF0:USTF0",1771702499451,0.02914,68651.0,68641.0,0.23633866]
["bitfinex-derivatives","BTCF0:USTF0",1771702500168,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702500559,0.014571,68650.0,68641.0,0.23633866]
["bitfinex-derivatives","BTCF0:USTF0",1771702501667,0.014571,68649.0,68641.0,0.22176666]
["bitfinex-derivatives","BTCF0:USTF0",1771702502374,0.014571,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702508669,0.05667036,68650.0,68633.0,0.22176666]
["bitfinex-derivatives","BTCF0:USTF0",1771702508871,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702509271,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702510280,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702512684,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702515378,0.014573,68641.0,68626.0,0.23465304]
["bitfinex-derivatives","BTCF0:USTF0",1771702515578,0.014573,68641.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702515579,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702515784,0.014574,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702516287,0.014574,68634.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702517089,0.014574,68634.0,68626.0,0.23465404]
["bitfinex-derivatives","BTCF0:USTF0",1771702517090,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702517386,0.014574,68635.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702517592,0.014574,68633.0,68626.0,0.22007804]
["bitfinex-derivatives","BTCF0:USTF0",1771702517794,0.014574,68633.0,68626.0,0.23465404]
["bitfinex-derivatives","BTCF0:USTF0",1771702518481,0.014574,68634.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702519696,0.014574,68635.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702521593,0.014574,68635.0,68627.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771702521793,0.014574,68636.0,68627.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1771702522095,0.014573,68639.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702522397,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702522790,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702523196,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702523197,0.014572,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702526200,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702526701,0.014573,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702533209,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702534002,0.014573,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702534812,0.029146,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702536812,0.014573,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702539215,0.029146,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702540815,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702547423,0.20925789,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702547624,0.20925789,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702547925,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702548114,0.20925759,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702548314,0.20925759,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702548616,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702548820,0.20925813,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702549020,0.20925813,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702549218,0.029146,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702549420,0.2092575,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702549621,0.2092575,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702549820,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702550020,0.20925766,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702550222,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702550429,0.20925833,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702550620,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702550926,0.20925833,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702551121,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702551421,0.20925833,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702551621,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702551821,0.20925927,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702552022,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702552212,0.20925992,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702552417,0.014572,68646.0,68628.0,0.23370022]
["bitfinex-derivatives","BTCF0:USTF0",1771702552621,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702552825,0.20926108,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702553217,0.20926108,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702553524,0.20926108,68639.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702553724,0.20926108,68638.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702554027,0.20926108,68637.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702554217,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702554417,0.20926008,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702554623,0.20926008,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702554823,0.20926008,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702555024,0.20926008,68639.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702555227,0.20926008,68638.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702555420,0.20926008,68637.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702555620,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702555821,0.20926013,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702556018,0.20926013,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702556326,0.20926013,68640.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702556526,0.20926013,68639.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702556719,0.20926013,68638.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702556920,0.20926013,68637.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702557121,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702557323,0.20904896,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702557524,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702557825,0.20904863,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702558022,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702558223,0.20904842,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702558421,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702558620,0.20904771,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702558819,0.014572,68641.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702559021,0.014573,68640.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702559528,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702560429,0.014573,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702561825,0.014573,68640.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702562834,0.014573,68639.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702566839,0.014573,68640.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702568436,0.014573,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702568741,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702570234,0.014573,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702570446,0.014573,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702570643,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702572345,0.014573,68637.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702573549,0.014573,68637.0,68629.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771702573750,0.014573,68638.0,68629.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1771702574545,0.014571,68647.0,68629.0,0.19592728]
["bitfinex-derivatives","BTCF0:USTF0",1771702574751,0.014572,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702574940,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702576454,0.014572,68644.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702578051,0.014571,68648.0,68638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771702578243,3.9e-07,68647.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702578449,0.01457,68655.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702578651,0.01457,68653.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702578850,0.01457,68652.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702579056,0.01457,68652.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702579357,0.65834825,68661.0,68639.0,0.19492728]
["bitfinex-derivatives","BTCF0:USTF0",1771702579358,0.37886372,68661.0,68639.0,0.19492728]
["bitfinex-derivatives","BTCF0:USTF0",1771702579549,0.014568,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702579748,0.014569,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702580257,0.014569,68658.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702580963,0.014568,68660.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702581158,0.014568,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702581356,0.014568,68660.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702581556,0.014569,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702581759,0.014569,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702583760,0.014569,68658.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702584153,0.014569,68657.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702585660,0.014567,68667.0,68650.0,0.20949728]
["bitfinex-derivatives","BTCF0:USTF0",1771702585859,0.014569,68659.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702586055,0.014568,68664.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702586056,0.014568,68661.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702587163,0.014568,68662.0,68652.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771702587867,0.014568,68664.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702588162,0.014568,68663.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702588558,0.029136,68663.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702588862,0.014568,68662.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702590064,0.014568,68662.0,68656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771702590266,0.014568,68662.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702591763,0.014568,68662.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702591967,0.014568,68662.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702593169,0.029136,68662.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702593964,0.014567,68666.0,68653.0,0.20949728]
["bitfinex-derivatives","BTCF0:USTF0",1771702594269,0.014567,68666.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702594569,0.014567,68666.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702595068,0.014567,68666.0,68653.0,0.19492728]
["bitfinex-derivatives","BTCF0:USTF0",1771702595069,0.014565,68675.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702595266,0.014565,68674.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702595770,0.014565,68674.0,68664.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702595972,0.014565,68676.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702596474,0.014565,68675.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702598871,0.014566,68674.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702599076,0.02913,68676.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702599370,0.014565,68675.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702601170,0.014565,68677.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702601367,0.20223996,68676.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702601572,0.014565,68677.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702601775,0.20223996,68676.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702601972,0.014566,68674.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702602575,0.014565,68675.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702603278,0.014565,68675.0,68665.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771702603477,0.014565,68675.0,68665.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702603674,0.015292,68681.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702603972,0.21684755,68680.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702604180,0.014564,68679.0,68670.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702605083,0.014564,68679.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702609780,0.015292,68681.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702609980,0.014564,68679.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702610182,0.014565,68678.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702612983,0.014565,68678.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702613286,0.014565,68678.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702614680,0.014564,68679.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771702615282,0.014564,68679.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702622107,0.000728,68681.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702622296,0.014563,68686.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702622497,0.20164,68685.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702622694,0.014563,68686.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702622907,0.20164,68685.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702623095,0.014563,68685.0,68675.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702623295,0.014563,68685.0,68674.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702624104,0.201752,68684.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702624304,0.014563,68686.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702624507,0.20174459,68685.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702624704,0.46636,68702.0,68676.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771702625013,0.014561,68693.0,68684.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702625204,0.014561,68694.0,68685.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702625399,0.014561,68693.0,68684.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702626106,0.014562,68692.0,68684.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702626304,0.014561,68693.0,68683.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702627207,0.45136191,68710.0,68684.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702627508,0.20157596,68704.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702627704,0.20157596,68703.0,68687.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702627902,0.30794992,68710.0,68690.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702627903,0.20157596,68702.0,68690.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702628204,0.20157596,68701.0,68690.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702628411,0.05660333,68710.0,68689.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702628613,0.20148068,68709.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702628814,0.20148068,68708.0,68688.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771702629110,0.20148068,68707.0,68687.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702629314,0.20148068,68706.0,68687.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702629503,0.20148068,68705.0,68686.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771702629708,0.20148068,68704.0,68685.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1771702629911,0.20148068,68703.0,68685.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1771702630111,0.20148068,68702.0,68685.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1771702630307,0.05660333,68710.0,68685.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1771702630511,0.20139374,68709.0,68685.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1771702630709,0.20139374,68708.0,68685.0,0.21448174]
["bitfinex-derivatives","BTCF0:USTF0",1771702630905,0.20139374,68707.0,68685.0,0.21448174]
["bitfinex-derivatives","BTCF0:USTF0",1771702631107,0.20139374,68706.0,68685.0,0.21448174]
["bitfinex-derivatives","BTCF0:USTF0",1771702631307,0.20139374,68705.0,68685.0,0.21448174]
["bitfinex-derivatives","BTCF0:USTF0",1771702631610,0.20139374,68704.0,68685.0,0.21448174]
["bitfinex-derivatives","BTCF0:USTF0",1771702631800,0.05660333,68710.0,68685.0,0.21448174]
["bitfinex-derivatives","BTCF0:USTF0",1771702632005,0.05660333,68710.0,68673.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702632006,0.03602992,68708.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702632208,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702633915,0.03602992,68706.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702634106,0.20132133,68705.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702634306,0.20132133,68704.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702634502,0.20132133,68703.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702634716,0.03602992,68706.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702634913,0.20130087,68705.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702635116,0.20130087,68704.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702635415,0.20130087,68703.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702635616,0.03702992,68706.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702635821,0.20128328,68705.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702636011,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702637512,0.20128251,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702637717,0.20128251,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702637919,0.03449459,68704.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702638121,0.20128224,68703.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702638321,0.20128224,68702.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702638522,0.20128224,68701.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702638822,0.20128224,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702639024,0.20128224,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702639222,0.20128224,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702639417,0.001,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702639721,0.20129107,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702639918,0.20129107,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702640122,0.001,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702640323,0.20130155,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702640522,0.20130155,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702640725,0.001,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702640925,0.20130156,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702641125,0.20130156,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702641428,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702641626,0.20131606,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702641926,0.20131606,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702642128,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702642327,0.20133495,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702642624,0.20133495,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702642925,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702643123,0.20133495,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702643324,0.20133495,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702643523,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702643724,0.20135901,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702643929,0.20135901,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702644127,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702644325,0.2013883,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702644628,0.2013883,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702644830,0.2013883,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702645126,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702645327,0.20142486,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702645523,0.20142486,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702645723,0.20142486,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702645930,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702646122,0.20142486,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702646324,0.20142486,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702646525,0.20142486,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702646727,0.001,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702646928,0.20145273,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702647130,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702647330,0.001,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702648732,0.001,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702649235,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702649532,0.001,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702649932,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702650535,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702651237,0.19906312,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702651437,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702651631,0.19911055,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702651831,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702652032,0.19911055,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702652232,0.19917648,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702652435,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702652636,0.19917648,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702652836,0.19917648,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702653035,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702653237,0.19917648,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702653432,0.19917648,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702653634,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702653839,0.19924455,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702654134,0.19924455,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702654338,0.19924455,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702654540,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702654730,0.19934963,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702654931,0.19934963,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702655238,0.19934963,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702655541,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702655732,0.1993654,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702655933,0.1993654,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702656137,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702656138,0.1993654,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702656440,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702656638,0.19938535,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702656936,0.19938535,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702657137,0.19938535,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702657326,0.19938535,68696.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702657529,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702657730,0.19941044,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702657940,0.19941044,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702658236,0.19941044,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702658437,0.19941044,68696.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702658633,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702658834,0.19941224,68699.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702659139,0.19941224,68698.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702659441,0.05760333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702659442,0.19941224,68697.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702659638,0.19941224,68696.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702659838,0.05660333,68700.0,68678.0,0.1939487]
["bitfinex-derivatives","BTCF0:USTF0",1771702660039,0.05660333,68690.0,68671.0,0.32776342]
["bitfinex-derivatives","BTCF0:USTF0",1771702660342,0.19941474,68689.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702662834,0.20041474,68689.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702663143,0.19941474,68688.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702663342,0.001,68689.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702663636,0.20954928,68688.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702663831,0.001,68689.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702664029,0.20954928,68688.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702664235,0.001,68689.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702664442,0.20951717,68688.0,68670.0,0.19763927]
["bitfinex-derivatives","BTCF0:USTF0",1771702664644,0.001,68689.0,68670.0,0.19763927]
["bitfinex-derivatives","BTCF0:USTF0",1771702664843,0.20951735,68688.0,68670.0,0.19763927]
["bitfinex-derivatives","BTCF0:USTF0",1771702665141,0.17654918,68690.0,68670.0,0.19763927]
["bitfinex-derivatives","BTCF0:USTF0",1771702665343,0.20949107,68689.0,68670.0,0.19763927]
["bitfinex-derivatives","BTCF0:USTF0",1771702665640,0.001,68689.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702666045,0.001,68688.0,68671.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771702666245,0.001,68688.0,68670.0,0.35962245]
["bitfinex-derivatives","BTCF0:USTF0",1771702666646,0.001,68688.0,68670.0,0.37418845]
["bitfinex-derivatives","BTCF0:USTF0",1771702667348,0.001,68688.0,68670.0,0.35962245]
["bitfinex-derivatives","BTCF0:USTF0",1771702667545,0.001,68689.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702668043,0.17654918,68680.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702669243,0.014565,68678.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702669643,0.014565,68676.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702669849,0.014565,68675.0,68670.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702670050,0.014565,68674.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702670252,0.014566,68672.0,68662.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702670464,0.014566,68672.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702670861,0.014566,68672.0,68663.0,0.19764127]
["bitfinex-derivatives","BTCF0:USTF0",1771702671265,0.014566,68672.0,68664.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702673561,0.014566,68672.0,68663.0,0.19764127]
["bitfinex-derivatives","BTCF0:USTF0",1771702673966,0.014566,68670.0,68663.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702674159,0.014565,68676.0,68663.0,0.15439227]
["bitfinex-derivatives","BTCF0:USTF0",1771702674160,0.014567,68669.0,68663.0,0.15439227]
["bitfinex-derivatives","BTCF0:USTF0",1771702674359,0.17654918,68673.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702674555,0.17654918,68670.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702675964,0.17754918,68670.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702676170,0.014568,68664.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702677964,0.014568,68664.0,68655.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771702678367,0.014568,68664.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702680064,0.014568,68663.0,68653.0,0.18307327]
["bitfinex-derivatives","BTCF0:USTF0",1771702680272,0.014568,68661.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702680566,0.029136,68661.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702680870,0.014568,68661.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702682272,0.014568,68662.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702682973,0.19111518,68670.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702683175,0.014567,68665.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702684266,0.014568,68664.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702684976,0.014568,68664.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702685571,0.014568,68664.0,68650.0,0.19111918]
["bitfinex-derivatives","BTCF0:USTF0",1771702686168,0.014568,68661.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702686570,0.014568,68661.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702688777,0.014568,68660.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702690774,0.014569,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702691883,0.014569,68659.0,68650.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771702692377,0.014569,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702695079,0.014569,68657.0,68649.0,0.17654918]
["bitfinex-derivatives","BTCF0:USTF0",1771702695279,0.014569,68658.0,68649.0,0.19112018]
["bitfinex-derivatives","BTCF0:USTF0",1771702695683,0.014569,68658.0,68650.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702695982,0.014569,68659.0,68650.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702696183,0.014569,68659.0,68650.0,0.029141]
["bitfinex-derivatives","BTCF0:USTF0",1771702696482,0.014569,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702701880,0.014569,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702702780,0.014569,68659.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702703689,0.014569,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702705391,0.014569,68658.0,68641.0,0.4518589]
["bitfinex-derivatives","BTCF0:USTF0",1771702705392,0.01457,68651.0,68636.0,0.18652159]
["bitfinex-derivatives","BTCF0:USTF0",1771702705692,0.014571,68650.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771702705891,0.014571,68649.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702706282,0.014571,68648.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702706885,0.014571,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702707086,0.014571,68647.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702707387,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702708186,0.014571,68646.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702708390,0.014571,68647.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702708891,0.014571,68646.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702709483,0.014571,68647.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702709988,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702710196,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702711294,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702711790,0.014572,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702712007,0.014571,68647.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702712189,0.17654918,68650.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702712190,0.18250641,68649.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702712895,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702713483,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702714296,0.014572,68642.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702714495,0.014573,68641.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771702714697,0.014573,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702715399,0.014572,68642.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771702715592,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702718098,0.014573,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702718299,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702719097,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702719289,0.014572,68641.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771702719290,0.014572,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702719498,0.014572,68641.0,68633.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702719694,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702721095,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702721402,0.19112118,68644.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771702721593,0.19112218,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702722298,0.19112218,68641.0,68633.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702722499,0.19112218,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702723294,0.014573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702729108,0.029146,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702729299,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702729501,0.014572,68643.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702729810,0.014573,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702730299,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702731103,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702731607,0.014573,68639.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771702732406,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702732606,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702732800,0.014573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702733000,0.014573,68640.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771702733202,0.014573,68639.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771702733702,0.014573,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702733904,0.014573,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702734103,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702734507,0.029144,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702734707,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702735706,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702736107,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702737802,0.014571,68646.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702737803,0.014572,68643.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702738408,0.014572,68643.0,68631.0,0.00072853]
["bitfinex-derivatives","BTCF0:USTF0",1771702738409,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702739711,0.014572,68642.0,68634.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702740502,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702744215,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702744513,0.014572,68641.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702745614,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702745815,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702747618,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702748818,0.014572,68643.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702749220,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702750126,0.014571,68648.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702750327,0.21889189,68647.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702750523,0.014571,68648.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702751023,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702752124,0.029144,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702752331,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702752530,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702754729,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702754933,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702757137,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702758034,0.014572,68643.0,68637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771702758337,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702759839,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702761936,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702763341,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702764035,0.014572,68643.0,68637.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771702764337,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702765041,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702766443,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702766743,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702766940,0.029144,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702767744,0.014572,68643.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702768244,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702769745,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702770046,0.014572,68642.0,68636.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771702770249,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702771540,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702771742,0.05665938,68650.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702771942,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702773047,0.014572,68642.0,68636.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771702773239,0.014572,68642.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702774049,0.014572,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702774849,0.029144,68642.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702775050,0.014572,68641.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702775737,0.029146,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702775947,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702783460,0.014573,68639.0,68631.0,0.01530253]
["bitfinex-derivatives","BTCF0:USTF0",1771702785758,0.014573,68639.0,68631.0,0.02987653]
["bitfinex-derivatives","BTCF0:USTF0",1771702785964,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702792258,0.014573,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702792454,0.014571,68647.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702792660,0.014569,68655.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702792854,0.21911259,68654.0,68640.0,0.17677204]
["bitfinex-derivatives","BTCF0:USTF0",1771702793164,0.014571,68646.0,68640.0,0.17677204]
["bitfinex-derivatives","BTCF0:USTF0",1771702793354,0.014571,68648.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702793552,0.014569,68656.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702793759,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771702793961,0.167818,68666.0,68641.0,0.16134052]
["bitfinex-derivatives","BTCF0:USTF0",1771702794159,0.2190939,68665.0,68650.0,0.19134204]
["bitfinex-derivatives","BTCF0:USTF0",1771702794464,0.2190939,68664.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702794665,0.2190939,68663.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702794864,0.2190939,68662.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702795160,0.167818,68666.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702795363,0.21785229,68665.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702795567,0.21785229,68664.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702795765,0.21785229,68663.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702795966,0.34459004,68670.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702796166,0.38567002,68669.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702796368,0.001,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702796567,0.21785202,68665.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702796766,0.21785202,68664.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702796967,0.001,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702797162,0.21787884,68665.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702797361,0.001,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702797562,0.21782199,68665.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702797762,0.21782199,68664.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702797962,0.21782199,68663.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702798160,0.167818,68669.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702798369,0.21777637,68668.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702798560,0.21777637,68667.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702798762,0.21777637,68666.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702798963,0.167818,68677.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702799166,0.38557028,68676.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702799472,0.001,68668.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702800968,0.17677204,68670.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702804069,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702805062,0.17677204,68670.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702806068,0.17677204,68670.0,68664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771702806274,0.34459004,68674.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702806475,0.17677204,68670.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702808972,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702811679,0.17677204,68670.0,68654.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702811877,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702823192,0.21791785,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702823395,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702823593,0.21791765,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702823795,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702823993,0.21791765,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702824195,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702824392,0.21794532,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702824587,0.17677204,68670.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702824794,0.21794512,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702824991,0.17677204,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702825291,0.15859083,68668.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702825594,0.15859083,68668.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702826395,0.15859083,68668.0,68652.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771702826595,0.15859083,68668.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702827294,0.21793795,68667.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702827496,0.21793795,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702827686,0.21793795,68666.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702829294,0.21793795,68666.0,68652.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702829795,0.21793795,68666.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702830088,0.37652878,68666.0,68660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771702830294,0.21793795,68665.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702830697,0.21793795,68665.0,68653.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702834692,0.21793795,68665.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702834900,0.21793795,68665.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702835198,0.21793795,68665.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702836998,0.21793795,68665.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702837503,0.15859083,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702841403,0.15859083,68666.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702848001,0.15859083,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702850010,0.15859083,68666.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702850201,0.15859083,68666.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702850406,0.1546661,68679.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702850607,0.1546661,68677.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702850806,0.05661168,68680.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702850807,0.1546661,68675.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702851106,0.1546661,68673.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702851311,0.1546661,68671.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702851514,0.21796203,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702851809,0.21796203,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702852010,0.21796203,68668.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702852211,0.21796203,68667.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702852410,0.1546661,68668.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702852608,0.21795868,68667.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702852798,0.1546661,68668.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702853003,0.21795942,68667.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702853205,0.1546661,68668.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702853504,0.21796063,68667.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702853705,0.1546661,68668.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702853906,0.21796132,68667.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702854102,0.1546661,68668.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702854306,0.05661168,68680.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702854307,0.21796315,68667.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702854507,0.1546661,68675.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702854812,0.21796489,68674.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702855010,0.21796489,68673.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702855212,0.21796489,68672.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702855512,0.21796489,68671.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702855706,0.21796489,68670.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702855907,0.21796489,68669.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702856112,0.21796489,68668.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702856314,0.001,68674.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702856506,0.21797915,68673.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702856707,0.21797915,68672.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702857015,0.21797915,68671.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771702857200,0.21797915,68670.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702857405,0.21797915,68669.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702857605,0.21797915,68668.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702857807,0.1546661,68675.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702858100,0.37094155,68674.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702858403,0.37094155,68673.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702858602,0.21627545,68672.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702858810,0.21627545,68671.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702859012,0.21627545,68670.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702859211,0.1546661,68673.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702859212,0.21627545,68669.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702859412,0.21627545,68668.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702859613,0.1546661,68673.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702859813,0.21627281,68672.0,68657.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702860113,0.21627281,68671.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702860316,0.21627281,68670.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702860615,0.21627281,68669.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702860915,0.21627281,68668.0,68656.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771702861105,0.1546661,68666.0,68654.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771702861313,0.05661168,68680.0,68631.0,0.43801543]
["bitfinex-derivatives","BTCF0:USTF0",1771702861314,0.15288002,68659.0,68631.0,0.43801543]
["bitfinex-derivatives","BTCF0:USTF0",1771702861507,0.20924248,68650.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702861707,0.20924248,68650.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702861907,0.1526308,68650.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702862107,0.1526308,68650.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702862108,0.1526308,68650.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702862509,0.014572,68641.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702863415,0.014572,68641.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702863609,0.014573,68640.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771702864007,0.014573,68640.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771702864212,0.014573,68640.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702864514,0.014573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702865109,0.015573,68640.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702865511,0.015573,68640.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702866519,0.014573,68640.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702868615,0.014573,68640.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771702868817,0.014573,68640.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702869821,0.1484595,68640.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771702870114,0.014573,68638.0,68620.0,0.05661168]
["bitfinex-derivatives","BTCF0:USTF0",1771702870306,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702870512,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702871709,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702873918,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702874118,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702874622,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702874915,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702876421,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702876615,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702877222,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702877421,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702877621,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702878419,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702878918,0.014573,68636.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702879618,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702879817,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702882124,0.15608063,68646.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702882423,0.15608063,68646.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702889224,0.21510017,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702889428,0.21510017,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702889628,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702889828,0.21510382,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702890027,0.21510382,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702890327,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702890521,0.21510971,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702890722,0.21510971,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702890924,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702891120,0.21510971,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702891317,0.21510971,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702891529,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702891735,0.21517019,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702892030,0.21517019,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702892223,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702892421,0.21518338,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702892621,0.21518338,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702892920,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702893119,0.2151829,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702893320,0.2151829,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702893516,0.2151829,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702893717,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702893920,0.21519928,68645.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702894127,0.21519928,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702894329,0.21519928,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702894529,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702894733,0.21522318,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702894926,0.21522318,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702895232,0.21522318,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702895432,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702895631,0.21524243,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702895831,0.21524243,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702896030,0.21524243,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702896229,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702896429,0.21526603,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702896732,0.21526603,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702896935,0.21526603,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702897232,0.21526603,68642.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702897433,0.15608063,68646.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702897629,0.21529585,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702897932,0.21529585,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702898124,0.21529585,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702898328,0.21529585,68642.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702898527,0.15608063,68646.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702898828,0.21533703,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702899026,0.21533703,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702899333,0.21533703,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702899634,0.21533703,68642.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702899834,0.21533703,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702900034,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702900327,0.21541694,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702900529,0.21541694,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702900833,0.21541694,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702901033,0.21541694,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702901233,0.21541694,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702901526,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702901728,0.21541846,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702901931,0.21541846,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702902231,0.21541846,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702902435,0.21541846,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702902635,0.21541846,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702902833,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702903027,0.21541678,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702903326,0.21541678,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702903625,0.21541678,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702903933,0.21541678,68642.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702904132,0.21541678,68641.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702904432,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702904633,0.21541545,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702904834,0.21541545,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702905131,0.21541545,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702905331,0.15608063,68646.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702905332,0.21541545,68642.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702905534,0.21541545,68641.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702905736,0.15608063,68646.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702906034,0.2154152,68645.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702906234,0.2154152,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702906434,0.2154152,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702906737,0.2154152,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702906935,0.2154152,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702907136,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702907337,0.2154151,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702907536,0.2154151,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702907837,0.2154151,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702908136,0.2154151,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702908339,0.2154151,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702908536,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702908737,0.21541564,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702908937,0.21541564,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702909237,0.21541564,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702909439,0.21541564,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702909635,0.21541564,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702909835,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702910037,0.21541626,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702910237,0.21541626,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702910439,0.21541626,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702910626,0.21541626,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702910830,0.21541626,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702911034,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702911236,0.21541714,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702911535,0.21541714,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702911737,0.21541714,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702911927,0.21541714,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702912237,0.21541714,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702912438,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702912637,0.21541888,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702912836,0.21541888,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702913038,0.21541888,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702913227,0.21541888,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702913430,0.21541888,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702913727,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702913931,0.21542031,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702914130,0.21542031,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702914332,0.21542031,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702914535,0.21542031,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702914736,0.21542031,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702914937,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702915137,0.21542158,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702915337,0.21542158,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702915540,0.21542158,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702915841,0.21542158,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702916042,0.21542158,68641.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702916230,0.15608063,68646.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702916435,0.21542441,68645.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702916630,0.21542441,68644.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702916831,0.21542441,68643.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702917042,0.21542441,68642.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702917343,0.21542441,68641.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702917543,0.21542613,68640.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702917742,0.21542613,68639.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702917937,0.21542613,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702918139,0.15608063,68646.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702918339,0.15423046,68639.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702918642,0.36964125,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702918847,0.21542845,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702919038,0.1542128,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702919341,0.21542535,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702919542,0.1542128,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702919745,0.21542419,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702919942,0.1542128,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702920142,0.21542419,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702920346,0.1542128,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702920547,0.21542657,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702920748,0.1542128,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702920939,0.21542657,68637.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702921138,0.1542128,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702921342,0.2154223,68637.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771702921541,0.1542128,68638.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771702921748,0.21542532,68637.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771702922050,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702922345,0.21542532,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702922547,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702922746,0.21542382,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702922948,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702923143,0.21542371,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702923345,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702923547,0.21542287,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702923744,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702923942,0.21542311,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702924242,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702924545,0.21542037,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702924843,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702925044,0.21539786,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702925245,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702925446,0.21539488,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702925645,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702925846,0.21539391,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702926049,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702926250,0.21539326,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702926548,0.1542128,68638.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702926750,0.21539182,68637.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702926949,0.1542128,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702927150,0.2153933,68637.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702927347,0.1542128,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702927854,0.1542128,68638.0,68627.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702928041,0.1542128,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702929255,0.1542128,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702929646,0.1542128,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702932053,0.1542128,68638.0,68632.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771702932254,0.1542128,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702934153,0.1542128,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702945570,0.1542128,68638.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702946168,0.1542128,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702947572,0.21658706,68637.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702947772,0.1542128,68638.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702947972,0.21658706,68637.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702948171,0.1542128,68638.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702948372,0.21659421,68637.0,68629.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771702948574,0.1542128,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702948761,0.2165938,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702948965,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702949267,0.2165938,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702949467,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702949668,0.21659381,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702949974,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702950176,0.21659381,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702950476,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702950672,0.2166016,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702950870,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702951072,0.21660119,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702951370,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702951572,0.21660146,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702951869,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702952070,0.21660146,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702952270,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702952473,0.21660185,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702952673,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702952876,0.21660185,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702953073,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702953274,0.21660185,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702953575,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702953768,0.21660263,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702953977,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702954177,0.21660263,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702954478,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702954676,0.21660302,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702954876,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702955076,0.21660282,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702955277,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702955572,0.21660339,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702955778,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702955980,0.21660461,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702956179,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702956381,0.2166057,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702956573,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702956770,0.21660482,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702956975,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702957175,0.21660485,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702957382,0.1542128,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702959986,0.14606481,68649.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702960279,0.14606481,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702960481,0.14606481,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702960781,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702960980,0.21660235,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702961182,0.21660235,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702961484,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702961776,0.2165876,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702961973,0.2165876,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702962174,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702962374,0.21658385,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702962570,0.21658385,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702962782,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702962979,0.21658409,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702963180,0.21658409,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702963381,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702963579,0.2165818,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702963781,0.2165818,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702963981,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702964183,0.21658261,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702964381,0.21658261,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702964582,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702964782,0.21658019,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702965082,0.21658019,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702965272,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702965477,0.21657826,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702965680,0.21657826,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702965882,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702966082,0.21657806,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702966282,0.21657806,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702966484,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702966689,0.21657641,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702966884,0.21657641,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702967085,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702967284,0.21657621,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702967484,0.21657621,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702967686,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702967886,0.21657502,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702968087,0.21657502,68641.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702968286,0.14604754,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702968486,0.21657346,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702968686,0.21657346,68641.0,68632.0,0.00644955]
["bitfinex-derivatives","BTCF0:USTF0",1771702968885,0.14604754,68643.0,68632.0,0.00644955]
["bitfinex-derivatives","BTCF0:USTF0",1771702969086,0.21657346,68642.0,68632.0,0.00644955]
["bitfinex-derivatives","BTCF0:USTF0",1771702969287,0.014573,68637.0,68632.0,0.00644955]
["bitfinex-derivatives","BTCF0:USTF0",1771702969891,0.014574,68636.0,68632.0,0.00644955]
["bitfinex-derivatives","BTCF0:USTF0",1771702974097,0.014574,68636.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702976698,0.014575,68630.0,68610.0,0.26095208]
["bitfinex-derivatives","BTCF0:USTF0",1771702976889,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702977083,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702981997,0.014574,68632.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702982296,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702982999,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702983998,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702984198,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702987295,0.014575,68631.0,68626.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771702987497,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702987801,0.029148,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702987998,0.014574,68634.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702988710,0.10253941,68647.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702988898,0.21662092,68642.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702989097,0.10253941,68647.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702989405,0.21662088,68642.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702989602,0.10253941,68647.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702989802,0.21662184,68642.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702990002,0.10253941,68647.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702990206,0.21662367,68642.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702990399,0.10253941,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702990599,0.21662391,68646.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702990804,0.21662391,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702991106,0.21662391,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702991313,0.21662391,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702991605,0.21662391,68642.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702991806,0.10253941,68647.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702992006,0.21662494,68646.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702992206,0.21662494,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702992499,0.21662494,68644.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702992704,0.21662494,68643.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702992907,0.21662494,68642.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702993107,0.10253941,68647.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702993309,0.05665728,68650.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702993310,0.31929185,68646.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702993510,0.21668457,68645.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702995312,0.31889931,68645.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702995514,0.21668457,68644.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771702997711,0.21668457,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771702997914,0.21668457,68644.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703004115,0.21668457,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703011823,0.31491586,68644.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703012021,0.21668457,68643.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703012721,0.05665728,68640.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703012916,0.068889,68638.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703013113,0.029151,68627.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703013317,0.014575,68627.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771703013526,0.014575,68627.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703013722,0.014575,68627.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703013923,0.014576,68626.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703014124,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703014523,0.014576,68626.0,68621.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771703014924,0.014576,68626.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703016424,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703016626,0.014574,68632.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703016824,0.014575,68628.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703017025,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703017720,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703018027,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703019628,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703019827,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703020433,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703020726,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703021029,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703021726,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703024334,0.014575,68628.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771703024831,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703025232,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703025434,0.02915,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703026026,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703030436,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703030836,0.014575,68629.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703032239,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703035443,0.014575,68629.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771703036049,0.014575,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703040356,0.014575,68629.0,68624.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771703040655,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703041657,0.014574,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703042258,0.21773948,68631.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703042453,0.014574,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703042654,0.21773952,68631.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703042856,0.029149,68632.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703043157,0.23231452,68631.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703043359,0.014575,68631.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703044960,0.014573,68640.0,68635.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703045157,0.08339457,68639.0,68635.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703045352,0.014572,68643.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703045549,0.014572,68644.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703046462,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703051266,0.014571,68648.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703051760,0.17680107,68650.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771703051968,0.17680107,68660.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703052266,0.17680107,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703053858,0.25301693,68660.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703054157,0.25301693,68660.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703055166,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703055668,0.25201693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703055967,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703056360,0.25201693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703056967,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703057267,0.21308625,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703057467,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703057664,0.2130491,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703057864,0.2130491,68658.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703058066,0.2130491,68657.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703058265,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703058465,0.21301973,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703058662,0.21301973,68658.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703058865,0.21301973,68657.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703059064,0.25201693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703059270,0.21301738,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703059469,0.21301738,68658.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703059770,0.21301738,68657.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703059970,0.25201693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703060170,0.21299686,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703060370,0.21299686,68658.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703060671,0.25201693,68660.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703060871,0.21297983,68659.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703061070,0.21297983,68658.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703061271,0.25201693,68660.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703061471,0.21296726,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703061770,0.21296726,68658.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703061975,0.25301693,68660.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703062273,0.21296716,68659.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703062466,0.21296716,68658.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703062660,0.25301693,68660.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703062871,0.212959,68659.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703063068,0.212959,68658.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703063265,0.25301693,68660.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703063465,0.25301693,68660.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703063466,0.21295599,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703063666,0.21295599,68658.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703063867,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703064066,0.21295599,68659.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703064269,0.21295599,68658.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703064471,0.25301693,68660.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703064671,0.21295788,68659.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703064874,0.21295788,68658.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703065075,0.25201693,68660.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703065373,0.25201693,68660.0,68640.0,0.34082016]
["bitfinex-derivatives","BTCF0:USTF0",1771703065374,0.21295752,68659.0,68640.0,0.34082016]
["bitfinex-derivatives","BTCF0:USTF0",1771703065574,0.17680107,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703066064,0.17680107,68660.0,68648.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771703066265,0.17680107,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703069079,0.17680107,68660.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703069282,0.17680107,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703069778,0.17680107,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703072280,0.17680107,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703073082,0.17680107,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703074277,0.17680107,68660.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703074674,0.17680107,68660.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703075778,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703078284,0.20841313,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703078483,0.17680107,68660.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703078684,0.20841313,68659.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703078885,0.17680107,68660.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703079089,0.20841313,68659.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703079388,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703079589,0.20845281,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703079796,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703079990,0.20845281,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703080185,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703080386,0.20850423,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703080584,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703080785,0.20850423,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703080985,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703081190,0.20850423,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703081382,0.20850423,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703081584,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703081783,0.2085772,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703081989,0.2085772,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703082195,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703082394,0.20859337,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703082588,0.20859337,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703082794,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703082990,0.20859337,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703083189,0.20859337,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703083395,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703083695,0.20861681,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703083995,0.20861681,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703084197,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703084395,0.208618,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703084585,0.208618,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703084894,0.208618,68657.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703085094,0.17680107,68660.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703085292,0.20864371,68659.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703085590,0.20864371,68658.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703085792,0.20864371,68657.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703085993,0.17680107,68660.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703086193,0.20864664,68659.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703086394,0.23974421,68655.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703086592,0.06294314,68655.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703086800,0.06294314,68655.0,68640.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771703087388,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703087697,0.2086639,68654.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703087897,0.2086639,68653.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703088098,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703088399,0.2086639,68654.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703088596,0.2086639,68653.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703088797,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703088997,0.20866833,68654.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703089194,0.20866833,68653.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703089400,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703089598,0.20867323,68654.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703089898,0.20867323,68653.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703090096,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703090296,0.20867323,68654.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703090496,0.20867323,68653.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703090699,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703090897,0.20867826,68654.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703091200,0.20867826,68653.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703091401,0.20868399,68652.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703091595,0.06294314,68655.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703091796,0.20868408,68654.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703091993,0.20868408,68653.0,68635.0,0.14638416]
["bitfinex-derivatives","BTCF0:USTF0",1771703092197,0.38201752,68668.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703092396,0.38201752,68668.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703092597,0.44326718,68668.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703093297,0.014568,68661.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703093499,0.014568,68660.0,68655.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771703093692,0.001,68668.0,68645.0,0.14638416]
["bitfinex-derivatives","BTCF0:USTF0",1771703093897,0.014567,68666.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771703094697,0.014567,68665.0,68660.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771703094899,0.014567,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771703095197,0.029134,68667.0,68661.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771703095396,0.65578144,68702.0,68654.0,0.14638416]
["bitfinex-derivatives","BTCF0:USTF0",1771703095397,0.53798732,68684.0,68654.0,0.14638416]
["bitfinex-derivatives","BTCF0:USTF0",1771703095596,0.014566,68670.0,68663.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771703095800,0.014568,68665.0,68658.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771703096001,0.014568,68664.0,68659.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771703098205,0.014568,68663.0,68657.0,0.27601094]
["bitfinex-derivatives","BTCF0:USTF0",1771703098404,0.014568,68662.0,68657.0,0.27601094]
["bitfinex-derivatives","BTCF0:USTF0",1771703098705,0.014565,68677.0,68657.0,0.14638416]
["bitfinex-derivatives","BTCF0:USTF0",1771703099011,0.014564,68679.0,68673.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771703099201,0.014564,68679.0,68665.0,0.14638416]
["bitfinex-derivatives","BTCF0:USTF0",1771703099202,0.014565,68674.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771703099401,0.014565,68675.0,68668.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771703099608,0.014566,68672.0,68667.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771703099809,0.014565,68675.0,68669.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771703100307,0.28319325,68680.0,68645.0,0.34209205]
["bitfinex-derivatives","BTCF0:USTF0",1771703100502,0.01457,68652.0,68646.0,0.1634341]
["bitfinex-derivatives","BTCF0:USTF0",1771703100703,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703101010,0.01457,68651.0,68647.0,0.1488631]
["bitfinex-derivatives","BTCF0:USTF0",1771703102019,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703102217,0.014571,68650.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703102412,0.014571,68648.0,68642.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1771703102814,0.014571,68647.0,68642.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1771703103014,0.014571,68647.0,68642.0,0.1488631]
["bitfinex-derivatives","BTCF0:USTF0",1771703103917,0.014571,68647.0,68642.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1771703104118,0.001,68648.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703105022,0.014571,68649.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703105221,0.001,68647.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703105722,0.001,68648.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703106120,0.014571,68649.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703106321,0.001,68647.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703108225,0.014571,68649.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703108420,0.001,68648.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703108726,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703108927,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703109330,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703111124,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703111530,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703112532,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703113533,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703113932,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703114133,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703114635,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703114831,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703115734,0.01457,68654.0,68648.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771703116033,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703116530,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703116832,0.014569,68655.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703116833,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703118833,0.014569,68657.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703119040,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703119223,0.014571,68650.0,68646.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703120637,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703120830,0.014571,68650.0,68646.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703123634,0.014571,68650.0,68646.0,0.0493891]
["bitfinex-derivatives","BTCF0:USTF0",1771703125330,0.014571,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703126137,0.014571,68650.0,68646.0,0.0493891]
["bitfinex-derivatives","BTCF0:USTF0",1771703128134,0.01457,68651.0,68646.0,0.0493891]
["bitfinex-derivatives","BTCF0:USTF0",1771703129938,0.01457,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703130134,0.014569,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703130341,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703131140,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703131738,0.014569,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703131938,0.014569,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703132138,0.014569,68658.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703132139,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703132342,0.014569,68656.0,68652.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703132539,0.029138,68656.0,68652.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703134436,0.014569,68656.0,68652.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703136040,0.014569,68655.0,68652.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703137239,0.01457,68654.0,68652.0,0.0348181]
["bitfinex-derivatives","BTCF0:USTF0",1771703137442,0.014571,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703138344,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703140338,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703140538,0.01457,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703141043,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703141244,0.01457,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703141449,0.01457,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703144354,0.01457,68652.0,68646.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771703145649,0.01457,68652.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703154861,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703160755,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703174767,0.01457,68654.0,68648.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771703174962,0.01457,68654.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703179974,0.01457,68654.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703180274,0.029138,68657.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703180474,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703181273,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703182880,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703187677,0.20925754,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703187884,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703188080,0.20925754,68654.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703188282,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703188580,0.20925731,68655.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703188780,0.20925731,68654.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703188979,0.014569,68656.0,68651.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703189189,0.20925731,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703189388,0.20925731,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703189688,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703189888,0.20925719,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703190091,0.20925719,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703190388,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703190588,0.20925699,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703190786,0.20925699,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703190988,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703191287,0.2092569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703191487,0.2092569,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703191688,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703191990,0.20925675,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703192190,0.20925675,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703192391,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703192592,0.20925658,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703192791,0.20925658,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703193090,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703193290,0.20925645,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703193491,0.20925645,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703193691,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703193891,0.20925645,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703194092,0.20925645,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703194293,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703194493,0.20925638,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703194692,0.20925638,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703194893,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703195096,0.20925638,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703195291,0.20925638,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703195492,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703195693,0.20925637,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703195893,0.20925637,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703196093,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703196294,0.2092564,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703196490,0.2092564,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703196686,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703196892,0.2092564,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703197190,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703197390,0.20925649,68654.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703197591,0.014569,68655.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703207506,0.014569,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703207802,0.029139,68655.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703208008,0.01457,68653.0,68647.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771703208210,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703210510,0.01457,68653.0,68647.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771703211012,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703212214,0.01457,68653.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703215515,0.014569,68658.0,68648.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703216013,0.07119827,68670.0,68650.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703216215,0.20925899,68663.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703216412,0.20925899,68662.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703216612,0.20925899,68661.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703216814,0.20925899,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703217015,0.20925899,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703217315,0.20925899,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703217514,0.07119827,68670.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703217713,0.20940457,68663.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703217913,0.20940457,68662.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703218213,0.20940457,68661.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703218413,0.20940457,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703218713,0.20940457,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703218913,0.20940457,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703219114,0.07119827,68670.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703219415,0.20939498,68669.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703219608,0.20939498,68668.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703219809,0.20939498,68667.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703220008,0.20939498,68666.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703220209,0.20939498,68665.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703220415,0.20939498,68664.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703220713,0.20939498,68663.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703220913,0.07119827,68670.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703220914,0.20939498,68662.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703221213,0.20939498,68661.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703221413,0.20939498,68660.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703221611,0.20939498,68659.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703221911,0.20939498,68658.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703222114,0.07119827,68670.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703222312,0.20939006,68669.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703222520,0.20939006,68668.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703222712,0.20939006,68667.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703223014,0.20939006,68666.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703223209,0.05663227,68660.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703223517,0.20939006,68659.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703223917,0.20939006,68659.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703224113,0.20939006,68659.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703225118,0.20939006,68659.0,68639.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771703225420,0.20939006,68659.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703225619,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703225920,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703226523,0.014571,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703227325,0.014572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703227718,0.014572,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703228815,0.014572,68643.0,68637.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771703229929,0.014572,68642.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703230626,0.014572,68642.0,68637.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771703231020,0.014572,68642.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703231420,0.015572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703231823,0.030144,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703232023,0.015572,68642.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703232328,0.014572,68641.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703232830,0.014574,68636.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771703233018,0.014574,68635.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703233222,0.014574,68635.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771703233417,0.05663227,68660.0,68634.0,0.15946751]
["bitfinex-derivatives","BTCF0:USTF0",1771703233624,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703233833,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703234131,0.20914404,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703234429,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703234831,0.014571,68647.0,68641.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771703235130,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703246344,0.029142,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703247344,0.014571,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703254650,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703255254,0.014571,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703255553,0.014571,68647.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703255554,0.029142,68647.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703256357,0.22588692,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703256554,0.014571,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703261360,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703261663,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703264871,0.01457,68651.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703265167,0.21144271,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703265370,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703265572,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703265866,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703266364,0.02914,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703267169,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703267369,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703267972,0.014571,68650.0,68643.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771703268865,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703274166,0.014571,68648.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703274568,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703278473,0.014572,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703278474,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703280578,0.014572,68644.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703281480,0.014572,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703281679,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703283588,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703294596,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703299595,1.43474087,68680.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703299899,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703300199,0.029142,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703301203,0.014571,68647.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703304296,0.014571,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703305302,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703308604,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703309205,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703309806,0.014571,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703309998,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703310200,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703310402,0.029144,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703310707,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703316311,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703316515,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703317122,0.014572,68645.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703321920,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703326622,0.014571,68646.0,68641.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771703326829,0.014571,68646.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703327832,0.014572,68643.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703328127,0.014571,68648.0,68635.0,0.15824245]
["bitfinex-derivatives","BTCF0:USTF0",1771703328128,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703328327,0.014572,68644.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703328527,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703328929,0.014572,68644.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703329630,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703329929,0.014572,68643.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703331433,0.014572,68644.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703332428,0.014572,68644.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703342230,0.014572,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703342434,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703343140,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703345037,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703345224,0.014571,68650.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703345531,0.014572,68646.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703345836,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703355042,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703362450,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703362640,0.21297589,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703362839,0.21297589,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703363140,0.21297589,68649.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703363338,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703363645,0.21294741,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703363845,0.21294741,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703364046,0.21294741,68649.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703364248,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703364545,0.2129372,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703364745,0.2129372,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703364948,0.2129372,68649.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703365149,0.01457,68651.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703365445,0.21292849,68650.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703365644,0.21292849,68649.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703365844,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703366146,0.21292859,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703366348,0.21292859,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703366544,0.21292859,68649.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703366745,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703366944,0.21292247,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703367144,0.21292247,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703367347,0.21292247,68649.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703367547,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703367750,0.21319077,68651.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703368047,0.21319077,68650.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703368249,0.21319077,68649.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703368450,0.21319077,68648.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703368650,0.21319077,68647.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703368950,0.21319077,68646.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703369147,0.01457,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703369348,0.21318313,68650.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703369547,0.21318313,68649.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703369749,0.21318313,68648.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703369950,0.21318313,68647.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703370149,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703374159,0.01457,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703374459,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703376060,0.01457,68651.0,68645.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771703376262,0.02914,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703376661,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703376862,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703378858,0.01457,68654.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703379059,0.014569,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703379967,0.029138,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703380463,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703381058,0.014569,68656.0,68650.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771703381456,0.014569,68657.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703381657,0.014569,68656.0,68650.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771703381865,0.014569,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703382165,0.20615239,68655.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703382365,0.014569,68656.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703382560,0.014569,68656.0,68649.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703383163,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703383465,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703383667,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703383870,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703384367,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703384368,0.01457,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703384560,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703384760,0.01457,68654.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703385257,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703385662,0.02914,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703385864,0.02914,68654.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703386562,0.01457,68654.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703386767,0.02914,68654.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703387267,0.02914,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703387765,0.01457,68653.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703388361,0.01457,68653.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703388971,0.01457,68653.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703389267,0.014569,68656.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703390459,0.01457,68654.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703390870,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703391471,0.01457,68654.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771703392365,0.01457,68654.0,68647.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703393873,0.01457,68654.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771703394174,0.014571,68648.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703394376,0.014571,68648.0,68632.0,0.34201899]
["bitfinex-derivatives","BTCF0:USTF0",1771703394377,0.014571,68648.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703394574,0.014571,68647.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703394774,0.014571,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771703395273,0.014571,68647.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703397174,0.014571,68647.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703399673,0.014571,68647.0,68640.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771703400277,0.17675916,68650.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703400478,0.014574,68635.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703400670,0.014574,68635.0,68627.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771703400871,0.014574,68635.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703401179,0.014574,68634.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703401876,0.014574,68634.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703401877,0.014574,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703402072,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703402271,0.014574,68633.0,68626.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771703402474,0.014574,68633.0,68626.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703402872,0.014574,68633.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771703404273,0.17675916,68640.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703404274,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703404468,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703404469,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703405377,0.014575,68630.0,68618.0,0.15527574]
["bitfinex-derivatives","BTCF0:USTF0",1771703405573,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703405977,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703406484,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703408982,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703409778,0.014575,68631.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703410676,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703411075,0.014575,68631.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703411680,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703411884,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703412980,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703413179,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703414182,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703415584,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703416784,0.014575,68630.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771703417183,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703417379,0.029148,68636.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703417380,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703417584,0.014576,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771703417783,0.014575,68630.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771703417784,0.014578,68615.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771703417979,0.014577,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771703418288,0.014578,68616.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771703418886,0.014578,68616.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771703418887,0.014578,68616.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771703419088,0.014577,68618.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771703419784,0.014577,68618.0,68600.0,0.19134016]
["bitfinex-derivatives","BTCF0:USTF0",1771703419785,0.014579,68608.0,68600.0,0.19134016]
["bitfinex-derivatives","BTCF0:USTF0",1771703419981,0.00012184,68607.0,68600.0,0.19134016]
["bitfinex-derivatives","BTCF0:USTF0",1771703420182,0.01470184,68607.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771703420486,0.01458,68605.0,68595.0,0.16035164]
["bitfinex-derivatives","BTCF0:USTF0",1771703420684,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771703420886,0.014581,68602.0,68595.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771703421078,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771703421789,0.01458,68605.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771703422179,0.01458,68604.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771703422383,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771703422784,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771703423394,0.014583,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703423592,0.0001492,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703423990,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703424293,0.014582,68595.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703427492,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703430295,5.245e-05,68613.0,68584.0,0.16043574]
["bitfinex-derivatives","BTCF0:USTF0",1771703430505,0.029162,68601.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771703431094,0.17675916,68603.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703431303,0.014584,68588.0,68580.0,0.19134416]
["bitfinex-derivatives","BTCF0:USTF0",1771703431489,0.014584,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703432201,0.014583,68592.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703432708,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703438507,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703441404,0.014583,68592.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703441607,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703444010,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703445915,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703446117,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703446311,0.014584,68587.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703446511,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703446717,0.014584,68587.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703446718,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703447517,0.014584,68585.0,68578.0,0.17493764]
["bitfinex-derivatives","BTCF0:USTF0",1771703447716,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703448012,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703448205,0.02917,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703448410,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703449111,0.02917,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703449315,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703449517,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703449717,0.01420561,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703449920,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703451117,0.014585,68583.0,68574.0,0.01477035]
["bitfinex-derivatives","BTCF0:USTF0",1771703451322,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703451622,0.014585,68582.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703451922,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703452816,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703453018,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703455023,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703455617,0.029169,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703455826,0.014585,68584.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703457429,0.014585,68584.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703458531,0.014585,68584.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703459035,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703460026,0.029169,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703460224,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703462130,0.029169,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703462325,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703463025,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703463431,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703463631,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703464627,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703464931,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703465229,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703467135,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703467329,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703468630,0.02917,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703468829,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703470130,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703470338,0.014585,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703470838,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703471141,0.014586,68576.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703471323,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703471934,0.00011414,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703475143,0.014581,68599.0,68577.0,0.16467498]
["bitfinex-derivatives","BTCF0:USTF0",1771703475339,0.014583,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703475640,0.22598746,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703475837,0.22598746,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703476042,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703476335,9.029e-05,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703476536,9.029e-05,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703476737,0.01467429,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703477938,0.01467429,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703478139,0.01467429,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703479442,0.01467429,68589.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703479644,0.014584,68588.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703479847,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703481040,0.014584,68586.0,68580.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771703481239,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703481735,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703482040,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703482242,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703485933,0.029168,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703486244,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703486944,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703488247,0.014585,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703488647,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703489138,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703491541,9.029e-05,68589.0,68575.0,0.16312272]
["bitfinex-derivatives","BTCF0:USTF0",1771703491746,9.029e-05,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703491943,0.01467429,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703493150,0.01467429,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703499654,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703499851,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703500752,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703501555,9.029e-05,68589.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703501750,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703502752,0.029168,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703502952,0.014584,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703503354,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703503855,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703504056,0.014584,68586.0,68575.0,0.17770872]
["bitfinex-derivatives","BTCF0:USTF0",1771703504357,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703505050,0.014585,68584.0,68578.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771703505354,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703508751,0.014585,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703508957,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703509558,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703512259,9.029e-05,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703512461,0.01467629,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703513455,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703513855,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703514159,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703514859,0.01467629,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703518566,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703518766,0.014586,68576.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703519159,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703519559,0.014587,68572.0,68560.0,0.3416812]
["bitfinex-derivatives","BTCF0:USTF0",1771703519759,9.029e-05,68579.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703519760,0.014588,68570.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703519960,0.014587,68572.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703520463,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703520768,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703521067,0.014587,68573.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703521369,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703521961,0.014587,68571.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703522661,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703523766,0.014588,68569.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703523966,9.029e-05,68568.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703524166,9.029e-05,68568.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703524368,9.029e-05,68568.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703527772,9.029e-05,68568.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703527973,9.029e-05,68568.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703531877,9.029e-05,68568.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703532077,0.014588,68570.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703532878,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703535288,0.2019,72758.0,68567.0,0.18005402]
["bitfinex-derivatives","BTCF0:USTF0",1771703535489,0.014587,68575.0,68567.0,0.18005402]
["bitfinex-derivatives","BTCF0:USTF0",1771703536079,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703540102,0.014585,68580.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703540300,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703540597,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703542183,0.029169,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703542384,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703542589,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703542795,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703543094,0.014584,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703543291,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703545597,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703546488,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703546998,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703547197,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703547898,0.21672441,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703548093,0.21672441,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703548398,0.21672441,68581.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703548595,0.014585,68584.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771703548797,0.21674774,68583.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771703548999,0.21674774,68582.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703549194,0.21674774,68581.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703549395,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703549696,0.23134931,68583.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703549998,0.21676431,68582.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703550201,0.21676431,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703550499,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703551001,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703554197,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703554404,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703556608,0.014585,68581.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703556806,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703556807,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703557403,0.014585,68582.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703561210,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703561602,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703565415,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703565914,0.014586,68579.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703566117,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703571313,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703572225,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703574324,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703574622,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703578128,0.029172,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703579120,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703581932,0.014586,68576.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703582123,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703582428,0.014586,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703582725,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703585125,0.014586,68578.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703587031,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703587430,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703587730,0.02917,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703588131,0.014586,68579.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703589332,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703591627,0.014585,68580.0,68575.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771703591831,0.014585,68580.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703592132,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703593234,0.014585,68581.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703593732,0.014586,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703593940,0.014586,68579.0,68573.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771703594236,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703595439,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703597837,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703606747,0.15049949,68588.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703607047,0.014585,68583.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703607542,0.014581,68599.0,68575.0,0.13618549]
["bitfinex-derivatives","BTCF0:USTF0",1771703607740,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703607945,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703614248,0.014584,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703619954,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703631056,0.014585,68584.0,68578.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771703631257,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703634759,0.02917,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703635066,0.014585,68584.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703637270,0.014585,68583.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703640672,0.014585,68584.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703640972,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703641873,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703648572,0.029168,68586.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703648974,0.014584,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703650682,0.014583,68593.0,68576.0,0.12391303]
["bitfinex-derivatives","BTCF0:USTF0",1771703650878,0.014582,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703651079,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703651277,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703651879,0.014582,68598.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703653082,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703653279,0.014582,68597.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771703653681,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703658982,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703659390,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703659586,0.029164,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703659888,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703660088,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703660790,0.014582,68596.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703663086,0.014582,68597.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703663297,0.014582,68595.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703663483,0.014582,68595.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703663484,0.014583,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703664890,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703665489,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703665490,0.1571889,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703665790,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703665991,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703666189,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703667592,0.029168,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703668203,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703669599,0.014584,68587.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703670594,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703670905,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703671501,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703672711,0.014584,68585.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703673615,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703673997,0.014585,68584.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703675000,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703675200,0.014584,68585.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703679109,0.014584,68586.0,68581.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703679309,0.014584,68586.0,68581.0,0.27721693]
["bitfinex-derivatives","BTCF0:USTF0",1771703679616,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703682419,0.014584,68586.0,68581.0,0.26263193]
["bitfinex-derivatives","BTCF0:USTF0",1771703683014,0.014584,68586.0,68581.0,0.27721693]
["bitfinex-derivatives","BTCF0:USTF0",1771703683503,0.014584,68587.0,68581.0,0.27721693]
["bitfinex-derivatives","BTCF0:USTF0",1771703683704,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703683904,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703684111,0.014586,68578.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703684417,0.014586,68578.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703684616,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703684913,0.014586,68578.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703685515,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703685910,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703689621,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703689817,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703693420,0.014586,68579.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703693617,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703695323,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703695519,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703697617,0.014586,68579.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703697915,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703698114,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703698320,0.014586,68579.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703698513,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703699809,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703700014,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703700424,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703700722,0.014585,68580.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703700922,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703701123,0.014585,68580.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703701323,0.014585,68580.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703702124,0.014585,68581.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703702320,0.014584,68587.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703702622,0.014583,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703702816,0.014583,68590.0,68584.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771703703520,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703703924,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703705818,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703706521,0.029166,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703706820,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703709426,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703710227,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703712430,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703712723,0.22675015,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703712926,0.22675015,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703713122,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703713325,0.24135194,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703713520,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703713920,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703715429,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703718227,0.07133533,68600.0,68574.0,0.10599019]
["bitfinex-derivatives","BTCF0:USTF0",1771703718228,0.014582,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703718430,0.014582,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703718627,0.22619839,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703719233,0.22619839,68595.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703719434,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703719633,0.014583,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703720025,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703720834,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703722229,0.014582,68594.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703722532,0.014583,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703723633,0.014583,68593.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703724525,0.014583,68592.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703724836,0.029166,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703725329,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703725536,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703725834,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703726136,0.014583,68590.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703733429,0.014582,68594.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703733638,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703734239,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703737737,0.16772246,68590.0,68562.0,0.10116376]
["bitfinex-derivatives","BTCF0:USTF0",1771703737939,0.014584,68586.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703738134,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703738544,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703739144,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703740349,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703742145,0.014584,68586.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703742544,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703743244,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703745242,0.014584,68585.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703745642,0.014584,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703745844,0.2361291,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703746141,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703746643,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703746845,0.22155893,68589.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703747143,0.22155893,68588.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703747344,0.029166,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703747542,0.22155895,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703747739,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703751050,0.014583,68590.0,68584.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771703751255,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703752955,0.014583,68594.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703753151,0.014583,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703753345,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703753546,0.029166,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703753745,0.18230446,68598.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703753950,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703758354,0.014584,68589.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703759059,0.014583,68591.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703759461,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703761461,0.029168,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703762567,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703764970,0.014583,68591.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703765169,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703766472,0.014584,68589.0,68582.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703767872,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703770475,0.014584,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703770775,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703770962,0.014584,68587.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703770963,0.014584,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703772074,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703773665,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703781784,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703789579,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703789782,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703792185,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703792386,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703792584,0.21920194,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703792784,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703792985,0.21920149,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703793183,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703794887,0.014583,68590.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703795185,0.2192055,68589.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703795386,0.014583,68590.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703795685,0.21920696,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703795877,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703796185,0.21920732,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703796388,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703796584,0.21920897,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703796785,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703797080,0.21920897,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703797286,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703797486,0.21921122,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703797678,0.15026169,72898.0,68571.0,0.10216002]
["bitfinex-derivatives","BTCF0:USTF0",1771703797879,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703798280,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703799182,0.029168,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703799687,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703799990,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703801588,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703802088,0.014584,68586.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703802989,0.014584,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703803289,0.014584,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703804993,0.014584,68585.0,68580.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703805293,0.014584,68585.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703808096,0.014584,68586.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703810595,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703812498,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703813303,0.029168,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703813802,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703831305,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703836210,0.014584,68588.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703836404,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703838206,0.029168,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703839111,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703847420,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703851521,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703859642,0.029168,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703861239,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703864138,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703871048,0.014584,68587.0,68581.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771703871349,0.014584,68587.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703871947,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703872948,0.029168,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703873150,0.014583,68590.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703873747,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703879463,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703879754,0.014584,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703882554,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703882762,0.0009098,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703883154,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703883363,0.0009098,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703883756,0.0009098,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703883956,0.0154928,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703884258,0.0300758,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703884460,0.0154928,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703884659,0.0300758,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703886660,0.0154928,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703887061,0.0300758,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703888363,0.0154928,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703889367,0.014583,68592.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703890465,0.014583,68592.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703890665,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703890965,0.0009098,68593.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703891261,0.014583,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703891466,0.014584,68589.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703895069,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703898773,0.029167,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703898970,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703899469,0.029167,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703899671,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703900271,0.014583,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703900766,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703901370,0.014583,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703901868,0.014583,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703902264,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703902459,0.014583,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703903064,0.014583,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703903263,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703903475,0.014583,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703903775,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703904074,0.014583,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703904575,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703905173,0.014583,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703905675,0.014583,68585.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703906075,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703906375,0.014583,68585.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703907474,0.014584,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703907773,0.014583,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703908070,0.014583,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703908470,0.0009098,68590.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703911875,0.014583,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703912075,0.0009098,68591.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703913879,0.0009098,68591.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703914071,0.0009098,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703919478,0.0009098,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703920984,0.0009098,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703921883,0.014582,68597.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703922085,0.20224334,68596.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703922288,0.20133354,68595.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703922583,0.20133354,68594.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703922784,0.20133354,68593.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703922982,0.20133354,68592.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771703923183,0.0009098,68592.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703923479,0.0009098,68592.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703923786,0.0009098,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703924489,0.0009098,68592.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703926590,0.0009098,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703927389,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703927585,0.20224032,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703927786,0.0009098,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703928989,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703929190,0.0009098,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703930398,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703930590,0.0009098,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703935400,0.014583,68593.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703935600,0.0009098,68591.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703941002,0.0009098,68591.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703941400,0.1925172,68591.0,68576.0,0.32827527]
["bitfinex-derivatives","BTCF0:USTF0",1771703941606,0.014584,68587.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703941806,0.014584,68588.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703942302,0.0009098,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703943099,0.0154938,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703944208,0.0154938,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703944912,0.0300778,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703945409,0.0154938,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703946710,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703949515,0.014584,68586.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771703950018,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703952118,0.0009098,68585.0,68577.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771703952413,0.0009098,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703953016,0.0009098,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703953822,0.0009098,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703954121,0.0009098,68585.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703954515,0.0009098,68585.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703956516,0.0009098,68585.0,68579.0,0.029171]
["bitfinex-derivatives","BTCF0:USTF0",1771703957217,0.0009098,68585.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703957421,0.0009098,68584.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703957717,0.0009098,68587.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703958219,0.0009098,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703958414,0.0009098,68587.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703959114,0.0009098,68586.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703959323,0.0154928,68589.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703960515,0.0009098,68588.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703961520,0.0009098,68588.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703965430,0.014583,68590.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703965632,0.0009098,68589.0,68581.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771703968433,0.20361513,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703968630,0.20361513,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703968933,0.0009098,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703969231,0.20361824,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703969531,0.20361824,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703969834,0.20361824,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703970030,0.0009098,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703970332,0.20363787,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703970534,0.20363787,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703970728,0.20363787,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703971031,0.0009098,68589.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703971228,0.20363903,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703971532,0.20363903,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703971832,0.20363903,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703972031,0.0009098,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703972232,0.20367197,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703972432,0.20367197,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703972633,0.0009098,68588.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703972832,0.014585,68584.0,68567.0,0.34286327]
["bitfinex-derivatives","BTCF0:USTF0",1771703973134,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703973337,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703973634,0.0009098,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703973822,0.0009098,68574.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703974231,0.0154968,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703974538,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703974734,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703974935,0.0154968,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703976239,0.0009098,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703976442,0.0009098,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703977444,0.0009098,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703977644,0.0009098,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703982041,0.014587,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703982342,0.0009098,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703987346,0.014586,68575.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703987545,0.0009098,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771703988948,0.0009098,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771703989245,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703989446,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703989636,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703991249,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703991649,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771703991850,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703992147,0.014584,68588.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703992348,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771703994543,0.24899374,68600.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703994742,0.014583,68591.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771703998646,0.13711849,68607.0,68582.0,0.10866617]
["bitfinex-derivatives","BTCF0:USTF0",1771703998847,0.20476945,68604.0,68584.0,0.10868514]
["bitfinex-derivatives","BTCF0:USTF0",1771703999050,0.014581,68601.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703999242,0.014581,68601.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703999446,0.014581,68600.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703999749,0.13711849,68608.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771703999750,0.014582,68599.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771704000054,0.029164,68599.0,68593.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704000254,0.029164,68599.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704000255,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704000655,0.014582,68596.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704000857,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704002456,0.014582,68596.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704002850,0.014582,68596.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704002851,0.014583,68591.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704003048,0.014583,68593.0,68572.0,0.12267541]
["bitfinex-derivatives","BTCF0:USTF0",1771704003049,0.05674249,68590.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704003256,0.014583,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704003865,0.19162385,68592.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704004065,0.014583,68591.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704004262,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704004468,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704004861,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704005058,0.014585,68582.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771704005260,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704005459,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704005667,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704006768,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704007770,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704010774,0.02917,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704011277,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704012578,0.014585,68582.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704014476,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704015490,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704015981,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704016277,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704016472,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704017284,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704021077,0.014584,68585.0,68579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771704021277,0.014584,68585.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704021989,0.014584,68588.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704022280,0.21759069,68587.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704022482,0.014584,68587.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704034094,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704034398,0.20240298,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704034596,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704034798,0.21698698,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704034996,0.014584,68586.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704044918,0.029168,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704045116,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704045615,0.029168,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704046314,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704046517,0.014584,68585.0,68574.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771704047011,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704047318,0.014584,68585.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704047513,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704047915,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704049414,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704050016,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704054225,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704058515,0.19957688,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704058820,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704059019,0.19957688,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704059318,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704059623,0.19957724,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704059824,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704060023,0.19957724,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704060319,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704060526,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704060724,0.19957824,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704060922,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704061120,0.21416324,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704061323,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704062525,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704062725,0.19957915,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704062925,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704063125,0.19957915,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704063326,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704063628,0.19957959,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704063826,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704064127,0.19957914,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704064328,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704064530,0.1995791,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704064732,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704065731,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704068634,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704074540,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704075336,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704076344,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704076643,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704080040,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704081345,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704082248,0.014584,68585.0,68575.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771704082546,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704083743,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704084548,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704084747,0.014584,68585.0,68575.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771704085641,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704086843,0.014585,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704087048,0.014584,68585.0,61663.0,0.04869038]
["bitfinex-derivatives","BTCF0:USTF0",1771704087049,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704087239,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704087445,0.014587,68572.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704087645,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704087845,0.014588,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704088242,0.029176,68570.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704089054,0.014588,68569.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771704090053,0.014588,68569.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704091154,0.014588,68568.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704091348,0.014588,68568.0,68540.0,0.03599342]
["bitfinex-derivatives","BTCF0:USTF0",1771704091349,0.05674681,68570.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704091551,0.014588,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704091754,0.014589,68565.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704092153,0.014589,68563.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704092347,0.014589,68563.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704092746,0.014589,68562.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704095354,0.014589,68561.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704095758,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704096455,0.014589,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704097249,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704097448,0.01459,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704098348,0.01459,68558.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704099047,0.01459,68558.0,68552.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704099249,0.01459,68558.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704100561,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704100768,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704101063,0.01459,68556.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704101253,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704101450,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704101653,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704101858,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704102053,0.014591,68554.0,68548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771704102258,0.014591,68554.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704102557,0.014591,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704103060,0.014591,68553.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704103259,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704103857,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704104761,0.029182,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704104963,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704105157,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704105362,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704105959,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704106262,0.00011896,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704106958,0.014592,68550.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704107255,0.029184,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704107457,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704107650,0.014592,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704113465,0.014594,68542.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704113667,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704113867,0.14574088,68549.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704113868,0.01471296,68541.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704114068,0.00011896,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704114266,0.00011896,68541.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704114463,0.014593,68547.0,68528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704114767,0.014593,68545.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771704115369,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704118175,0.014593,68545.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771704118379,0.014593,68545.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704119476,0.029186,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704119677,0.014592,68548.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704119873,0.014592,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704120082,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704120282,0.014593,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704120981,0.014593,68546.0,68537.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771704121183,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704121676,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704121882,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704122082,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704122381,0.014592,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704123775,0.13114888,68557.0,68532.0,0.10286852]
["bitfinex-derivatives","BTCF0:USTF0",1771704123982,0.01459,68559.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704124878,0.59830888,68565.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704124879,0.014589,68564.0,68546.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704125182,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704125583,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704126086,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704127082,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704127984,0.014588,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704128884,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704130285,0.014588,68568.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704130879,0.014588,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704131485,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704131687,0.014588,68567.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704132081,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704133083,0.014588,68566.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704133288,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704133289,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704133791,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704133986,0.14109613,68563.0,68541.0,0.34145553]
["bitfinex-derivatives","BTCF0:USTF0",1771704134294,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704134490,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704137089,0.01459,68559.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704137392,0.01459,68558.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704138387,0.01459,68558.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704143784,0.014591,68554.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704144499,0.01459,68557.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704144689,0.014591,68553.0,68543.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771704146092,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704146391,0.014591,68552.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704146598,0.014591,68552.0,68543.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771704147098,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704148389,0.014591,68553.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704158309,0.13972051,68552.0,68534.0,0.32686153]
["bitfinex-derivatives","BTCF0:USTF0",1771704158614,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704158815,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704159418,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704159715,0.014592,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704159919,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704160618,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704160917,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704162720,0.029185,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704163920,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704166223,0.014593,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704166625,0.014592,68549.0,68541.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704166825,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704167225,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704167425,0.014592,68551.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704167626,0.029184,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704168620,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704168827,0.029184,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704169025,0.014592,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704169226,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704169425,0.014593,68545.0,68535.0,0.17980849]
["bitfinex-derivatives","BTCF0:USTF0",1771704169624,0.014593,68545.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704169625,0.014593,68544.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704169825,0.014593,68544.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704170021,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704170422,0.014593,68545.0,68529.0,0.09291713]
["bitfinex-derivatives","BTCF0:USTF0",1771704170423,0.01459,68558.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704170622,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704172429,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704172629,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704173331,0.029184,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704173831,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704174723,0.014593,68543.0,68526.0,0.4372869]
["bitfinex-derivatives","BTCF0:USTF0",1771704174928,0.014593,68544.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704175327,0.014593,68545.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704175328,0.014593,68543.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704175524,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704176931,0.014593,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704177527,0.014593,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704179636,0.014593,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704181635,0.014593,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704190345,0.014593,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704191033,0.014593,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704192641,0.13972051,68548.0,68524.0,0.10075332]
["bitfinex-derivatives","BTCF0:USTF0",1771704192848,0.014589,68562.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704193051,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704193345,0.01459,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704193545,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704193842,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704194751,0.014589,68562.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704194752,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704195149,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704195345,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704195552,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704198649,0.01459,68557.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704198842,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704199247,0.029182,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704199447,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704199648,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704201150,0.014591,68553.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704201350,0.01459,68559.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704201554,0.01459,68558.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704201852,0.01459,68557.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704202548,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704202755,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704202945,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704204654,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704204655,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704205459,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704205955,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704206456,0.014591,68556.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704207052,0.014591,68556.0,68550.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704207254,0.029182,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704207758,0.014591,68556.0,68547.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771704208155,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704209156,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704209561,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704209857,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704210059,0.01459,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704210259,0.01459,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704216060,0.01459,68559.0,68553.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704216262,0.01459,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704219066,0.01459,68559.0,68553.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771704219365,0.01459,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704220060,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704220061,0.01459,68558.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704220863,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704234483,0.014588,68568.0,68550.0,0.1096817]
["bitfinex-derivatives","BTCF0:USTF0",1771704234670,0.1274615,68573.0,68550.0,0.1096817]
["bitfinex-derivatives","BTCF0:USTF0",1771704234671,0.014589,68565.0,68550.0,0.1096817]
["bitfinex-derivatives","BTCF0:USTF0",1771704234975,0.014589,68562.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704235678,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704239894,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704240289,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704241594,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704242097,0.029178,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704242398,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704243392,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704247400,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704248903,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704254001,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704254398,0.01459,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704254603,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704255408,0.01459,68560.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704265106,0.01459,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704265303,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704265613,0.014588,68566.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704265909,0.014589,68565.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704268914,0.014588,68569.0,68557.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704269306,0.014589,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704270317,0.014588,68566.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704272113,0.014589,68565.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704277819,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704284227,0.029178,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704284429,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704284629,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704287324,0.014589,68563.0,68554.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771704287520,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704289528,0.014589,68562.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704289729,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704290129,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704290324,0.014589,68561.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704290630,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704290825,0.02918,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704291022,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704292124,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704292431,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704292622,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704293727,0.01459,68559.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704295633,0.12315183,68564.0,68547.0,0.27649303]
["bitfinex-derivatives","BTCF0:USTF0",1771704295634,0.014591,68554.0,68547.0,0.26190103]
["bitfinex-derivatives","BTCF0:USTF0",1771704295837,0.014591,68554.0,68547.0,0.27649303]
["bitfinex-derivatives","BTCF0:USTF0",1771704296227,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704296531,0.014591,68553.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704297033,0.014591,68553.0,68544.0,0.27649403]
["bitfinex-derivatives","BTCF0:USTF0",1771704297235,0.014591,68552.0,68544.0,0.27649403]
["bitfinex-derivatives","BTCF0:USTF0",1771704297430,0.014591,68553.0,68544.0,0.27649403]
["bitfinex-derivatives","BTCF0:USTF0",1771704297628,0.014591,68552.0,68544.0,0.27649403]
["bitfinex-derivatives","BTCF0:USTF0",1771704297828,0.014591,68552.0,68544.0,0.29108703]
["bitfinex-derivatives","BTCF0:USTF0",1771704298036,0.014591,68553.0,68544.0,0.29108703]
["bitfinex-derivatives","BTCF0:USTF0",1771704298527,0.014591,68553.0,68547.0,0.26190103]
["bitfinex-derivatives","BTCF0:USTF0",1771704299430,0.014593,68544.0,68539.0,0.32787173]
["bitfinex-derivatives","BTCF0:USTF0",1771704299733,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704300133,0.014593,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704300334,0.029186,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704300523,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704301136,0.014593,68544.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704302339,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704302735,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704302935,0.014592,68551.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704304235,0.014592,68551.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771704304634,0.014591,68553.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771704304635,0.014591,68552.0,68544.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771704305737,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704305939,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704307241,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704309144,0.014591,68553.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704309438,0.014591,68555.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704309439,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704312044,0.014591,68554.0,68548.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704312246,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704312446,0.014591,68555.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704312647,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704313938,0.014591,68555.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704313939,0.014591,68554.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704317349,0.014591,68552.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704317948,0.014593,68547.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704318140,0.014593,68546.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704318744,0.014592,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704319746,0.029185,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704319947,0.014592,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704320144,0.029185,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704320346,0.014592,68547.0,68537.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771704322348,0.014592,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704330048,0.029185,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704330750,0.014592,68547.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704331355,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704331848,0.014592,68547.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704332053,0.014593,68544.0,68535.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771704332653,0.014593,68544.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704333048,0.014593,68545.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704334148,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704335357,0.014593,68546.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704336459,0.014593,68546.0,68537.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771704336761,0.014593,68546.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704339068,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704339363,0.014594,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704339663,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704340053,0.014594,68541.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704340253,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704341779,0.014594,68541.0,68533.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771704342677,0.014594,68541.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704343671,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704343880,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704344078,0.014593,68544.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704344274,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704346584,0.014594,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704346781,0.014594,68539.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704346981,0.014596,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704347287,0.014597,68527.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704347478,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704348382,0.014597,68526.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704348684,0.014598,68520.0,68508.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771704348874,0.014597,68526.0,68513.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704349075,0.014597,68524.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704349285,0.014598,68523.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771704349580,0.014597,68524.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771704349883,0.014598,68523.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704350082,0.014598,68523.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704350282,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704352376,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704352688,0.12318543,68529.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704352689,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704354293,0.014597,68524.0,68514.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704354294,0.014597,68524.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704354482,0.014597,68524.0,68516.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704356486,0.014597,68525.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704357389,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704357590,0.014597,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704359585,0.13778143,68529.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704360193,0.014597,68528.0,68518.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704360489,0.13778143,68529.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704360700,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704360883,0.014595,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704361087,0.014595,68533.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704362394,0.014595,68533.0,68515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704362395,0.014594,68538.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704362693,0.014595,68537.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704363197,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704363397,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704363701,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704364199,0.014595,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704364497,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704364797,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704366201,0.014595,68537.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704366993,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704367194,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704367899,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704369095,0.014595,68537.0,68531.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704369296,0.21762558,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704369496,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704369795,0.21762558,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704369994,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704371004,0.014594,68539.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704371202,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704371398,0.21765834,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704371808,0.014594,68538.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704372102,0.21770221,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704372306,0.21770221,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704372506,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704372705,0.21715458,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704373005,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704373206,0.21715313,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704373505,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704373697,0.21719832,68536.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704373895,0.014595,68537.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704374099,0.21719808,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704374403,0.21719808,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704374608,0.014595,68537.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704374804,0.21726527,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704375106,0.21726527,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704375308,0.21726527,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704375506,0.014595,68536.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704375707,0.21735282,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704375909,0.21735282,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704376109,0.21748178,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704376301,0.014595,68536.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704376501,0.21748539,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704376700,0.21748539,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704376904,0.21748539,68533.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704377104,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704377410,0.21753808,68534.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704377610,0.21753808,68533.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704377907,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704378106,0.21753808,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704378303,0.21753808,68534.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704378505,0.014596,68531.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704378705,0.17733206,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704380610,0.014596,68529.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704380910,0.17733206,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704381110,0.19192806,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704383412,0.19192806,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704383614,0.17733206,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704383814,0.13082362,68533.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704384011,0.23071734,68532.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704384204,0.21612134,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704387716,0.23071734,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704387917,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704388520,0.21536943,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704388720,0.21536943,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704388920,0.21536943,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704389123,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704389308,0.21537875,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704389513,0.21537875,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704389714,0.21537875,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704389915,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704390114,0.21537882,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704390321,0.21537882,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704390529,0.21537882,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704390717,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704390918,0.21538036,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704391222,0.21538036,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704391424,0.21538036,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704391721,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704391921,0.21538791,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704392124,0.21538791,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704392310,0.21538791,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704392515,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704392819,0.2153958,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704393020,0.2153958,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704393222,0.2153958,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704393518,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704393824,0.21539817,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704394026,0.21539817,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704394223,0.21539817,68528.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704394523,0.029192,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704394718,0.21540039,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704394925,0.21540039,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704395126,0.21540039,68528.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704395319,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704395519,0.21540319,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704395719,0.21540319,68528.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704395921,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704396122,0.21540319,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704396324,0.21540319,68528.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704396524,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704396724,0.21540605,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704396924,0.21540605,68528.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704397129,0.014596,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704397426,0.23000226,68529.0,68520.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771704397622,0.21540626,68528.0,68520.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771704397833,0.014596,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704398327,0.014597,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704401324,0.014597,68528.0,68519.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771704404333,0.014597,68528.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704407128,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704411136,0.014597,68526.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704411534,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704412437,0.014597,68527.0,68519.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771704412939,0.029194,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704413238,0.014597,68527.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704413537,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704413937,0.22999591,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704414131,0.014596,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704414335,0.014596,68529.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704414940,0.014596,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704415926,0.014596,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704416130,0.21540803,68530.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704416330,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704416532,0.21540794,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704416733,0.19192806,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704417037,0.21540805,68530.0,68525.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771704417241,0.19192806,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704417446,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704418640,0.21367054,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704418831,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704419029,0.21367065,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704419232,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704419433,0.2136686,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704419640,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704419834,0.21366851,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704420137,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704420336,0.21366835,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704420538,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704420838,0.21366835,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704421140,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704421338,0.21366651,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704421539,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704421739,0.21366591,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704421939,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704422140,0.21366591,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704422341,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704422542,0.21366433,68530.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704422746,0.014596,68531.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704422935,0.21366433,68530.0,68513.0,0.07298618]
["bitfinex-derivatives","BTCF0:USTF0",1771704423135,0.014595,68536.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704423337,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704423542,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704423736,0.014595,68535.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704423942,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704425541,0.014595,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704426045,0.014595,68534.0,68528.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771704426240,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704428649,0.02919,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704429049,0.02919,68535.0,68529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771704429248,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704430151,0.02919,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704430452,0.014595,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704430657,0.02919,68535.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704431059,0.02919,68535.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704431060,0.014595,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704431260,0.014595,68534.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771704431759,0.014595,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704432459,0.014595,68534.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771704432759,0.014595,68534.0,68523.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704433962,0.014595,68533.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704434558,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704435064,0.19950632,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704435261,0.19950632,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704435564,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704435765,0.19950594,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704436062,0.19950594,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704436263,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704436564,0.19950607,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704436763,0.19950607,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704436963,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704437262,0.19950628,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704437466,0.19950628,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704437764,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704437966,0.19950721,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704438161,0.19950721,68531.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704438366,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704438565,0.014596,68532.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704438765,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704440862,0.014595,68533.0,68515.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704440863,0.014597,68528.0,68517.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771704441061,0.014596,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704443367,0.014596,68530.0,68519.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771704444670,0.014596,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704448171,0.014596,68530.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704448672,0.014596,68531.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704450377,0.014596,68531.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704451478,0.014596,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704455782,0.014596,68531.0,68520.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704455973,0.014596,68531.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704457578,0.014596,68530.0,68519.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704460782,0.014596,68531.0,68519.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771704460972,0.014595,68533.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704462173,0.014595,68533.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704462681,0.014595,68534.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704463378,0.02919,68534.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704464079,0.10767324,68545.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704464285,0.014593,68545.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704465378,0.5838,68554.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704465379,0.014591,68554.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704465685,0.014591,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704465882,0.029182,68554.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704466292,0.014591,68553.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704466484,0.10767324,68560.0,68538.0,0.07785145]
["bitfinex-derivatives","BTCF0:USTF0",1771704466678,0.10767324,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704470090,0.12226324,68560.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704470290,0.014589,68562.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704472696,0.014589,68562.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704472896,0.01459,68559.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704473586,0.01459,68560.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704473791,0.01459,68558.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704475592,0.01459,68558.0,68546.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771704475798,0.01459,68558.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704477303,0.01459,68559.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704477604,0.014589,68561.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704478098,0.014589,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704478304,0.014589,68564.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704479506,0.014589,68564.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704480402,0.014589,68564.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704481104,0.014589,68564.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704482505,0.014589,68564.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704482705,0.014587,68574.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704482706,0.10767324,68577.0,68550.0,0.05683306]
["bitfinex-derivatives","BTCF0:USTF0",1771704482897,0.10767324,68577.0,68560.0,0.07142306]
["bitfinex-derivatives","BTCF0:USTF0",1771704482898,0.014587,68573.0,68560.0,0.07142306]
["bitfinex-derivatives","BTCF0:USTF0",1771704483299,0.014586,68576.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704483498,0.014587,68575.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704484310,0.014587,68574.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704484504,0.10767324,68577.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704484804,0.10767324,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704485201,0.10767324,68577.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704486611,0.10767324,68577.0,68560.0,0.05683306]
["bitfinex-derivatives","BTCF0:USTF0",1771704486806,0.10767324,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704487308,0.10767324,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704487505,0.014586,68575.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704487805,0.029173,68575.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704487999,0.014587,68574.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704488206,0.10767324,68577.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704488407,0.12225924,68577.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704488606,0.13684524,68577.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704488807,0.014586,68576.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704489101,0.12225924,68577.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704491203,0.12225924,68577.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704491401,0.014585,68581.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704491711,0.014586,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704491913,0.014586,68580.0,68570.0,0.17706256]
["bitfinex-derivatives","BTCF0:USTF0",1771704492107,0.09992484,68585.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704492414,0.014584,68585.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704493112,0.014583,68591.0,68579.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704493313,0.24119647,68599.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704493314,0.014582,68598.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704493512,0.014582,68596.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704493812,0.014582,68595.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704494612,0.014582,68598.0,68580.0,0.17706256]
["bitfinex-derivatives","BTCF0:USTF0",1771704494914,0.014582,68598.0,68581.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704495116,0.014582,68597.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704495615,0.014582,68595.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704495914,0.014582,68595.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704496515,0.014582,68594.0,68583.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704497309,0.014582,68596.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704497610,0.014582,68596.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704499215,0.09992484,68591.0,68577.0,0.17407205]
["bitfinex-derivatives","BTCF0:USTF0",1771704499414,0.11450884,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704499915,0.014584,68586.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704500515,0.09992484,68587.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704500716,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704500918,0.014584,68586.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704501119,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704501315,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704501520,0.014584,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704501721,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704504018,0.014584,68588.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704510426,0.17706256,68590.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704510427,0.014583,68590.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704511228,0.014583,68590.0,68579.0,0.029171]
["bitfinex-derivatives","BTCF0:USTF0",1771704511621,0.014583,68591.0,68580.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704511824,0.19164556,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704513322,0.20622856,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704513517,0.19164556,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704514325,0.014583,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704517032,0.014583,68591.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704518130,0.17706256,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704518331,0.19164556,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704520433,0.014583,68590.0,68579.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704527532,0.014583,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704528138,0.014584,68588.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704528533,0.014584,68589.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704528737,0.014584,68589.0,68578.0,0.26279011]
["bitfinex-derivatives","BTCF0:USTF0",1771704529131,0.014584,68588.0,68578.0,0.26279011]
["bitfinex-derivatives","BTCF0:USTF0",1771704531845,0.014584,68589.0,68578.0,0.26279011]
["bitfinex-derivatives","BTCF0:USTF0",1771704532034,0.014584,68589.0,68578.0,0.27737611]
["bitfinex-derivatives","BTCF0:USTF0",1771704537958,0.014584,68589.0,68578.0,0.26279011]
["bitfinex-derivatives","BTCF0:USTF0",1771704538153,0.014584,68589.0,68550.0,0.37310462]
["bitfinex-derivatives","BTCF0:USTF0",1771704538154,0.014585,68582.0,68576.0,0.26279011]
["bitfinex-derivatives","BTCF0:USTF0",1771704538353,0.27425244,68586.0,68570.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704538654,0.014586,68579.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704539456,0.014586,68579.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704539663,0.014585,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704540861,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704543966,0.014585,68581.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771704544567,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704546068,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704547070,0.014585,68581.0,68570.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771704548062,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704548468,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704551469,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704551672,0.014586,68580.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704552572,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704555673,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704562678,0.014586,68579.0,68561.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704562868,0.014586,68576.0,68560.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704563067,0.014586,68575.0,68564.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771704563274,0.014586,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704564582,0.014586,68576.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704564880,0.014586,68576.0,68565.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771704565179,0.014586,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704566483,0.014586,68576.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704566784,0.014586,68576.0,68565.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771704567080,0.014586,68576.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704567275,0.014587,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704568381,0.014586,68576.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704569183,0.014586,68575.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704571384,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704572086,0.014587,68573.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704572283,0.12017057,68571.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704572585,0.029178,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704573285,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704573480,0.12017057,68571.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704573686,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704573880,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704577481,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704577883,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704578785,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704579090,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704579882,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704580683,0.014586,68580.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704580883,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704581083,0.014586,68577.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704582196,0.014586,68576.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704582795,0.05675923,68580.0,68560.0,0.07677927]
["bitfinex-derivatives","BTCF0:USTF0",1771704582995,0.014587,68574.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704583797,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704587894,0.014588,68569.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704588101,0.014588,68569.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704589899,0.014588,68568.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704590903,0.1087426,68567.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704591096,0.01459,68561.0,68551.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771704591296,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704591701,0.014589,68562.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704592000,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704592899,0.029179,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704593104,0.014589,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704593305,0.029179,68561.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704593602,0.01459,68560.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704593804,0.01459,68559.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704594502,0.02918,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704595503,0.01459,68559.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704595704,0.01459,68558.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704596104,0.01459,68558.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704596902,0.014587,68574.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704597103,0.20452653,68573.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704597404,0.014589,68565.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704597600,0.014589,68565.0,68548.0,0.07370051]
["bitfinex-derivatives","BTCF0:USTF0",1771704597807,0.014589,68562.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704598105,0.01459,68561.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704598699,0.01459,68561.0,68543.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704598700,0.1087426,68562.0,68543.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704599003,0.1087426,68550.0,68531.0,0.34315724]
["bitfinex-derivatives","BTCF0:USTF0",1771704599195,0.1087426,68549.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704599394,0.1087426,68549.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704599603,0.014593,68547.0,68537.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704599799,0.014592,68548.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704600006,0.014593,68546.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704600202,0.1087426,68558.0,68536.0,0.05675923]
["bitfinex-derivatives","BTCF0:USTF0",1771704600503,0.01459,68560.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704600800,0.014589,68562.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704601005,0.1087426,68570.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704601204,0.014588,68566.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704602214,0.014587,68574.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704602510,0.014587,68574.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704602511,0.014588,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704603413,0.014587,68572.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704603706,0.014587,68571.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704604110,0.014587,68572.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704605308,0.014587,68572.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704606205,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704608210,0.014587,68572.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704608411,0.014588,68570.0,68559.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704609110,0.014588,68569.0,68556.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704609811,0.014588,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704613609,0.014588,68569.0,68558.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771704613814,0.014588,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704614014,0.19769874,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704614214,0.014588,68570.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704614415,0.19771214,68569.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704614619,0.014587,68572.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704614813,0.19771233,68571.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704615115,0.19771233,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704615315,0.19771233,68569.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704615515,0.014587,68572.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704615710,0.014586,68575.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704615909,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704618313,0.014586,68576.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704618518,0.014586,68577.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704618816,0.014586,68577.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704618817,0.014586,68575.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704619017,0.014587,68572.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704619915,0.014586,68577.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704620116,0.014587,68573.0,68562.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704620823,0.014587,68571.0,68560.0,0.19170258]
["bitfinex-derivatives","BTCF0:USTF0",1771704621924,0.014587,68571.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704624521,0.014588,68570.0,68560.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704625428,0.014587,68572.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704625828,0.014587,68571.0,68561.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704628731,0.19169758,68580.0,68560.0,0.35191709]
["bitfinex-derivatives","BTCF0:USTF0",1771704628732,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704628923,0.014585,68583.0,68570.0,0.19169958]
["bitfinex-derivatives","BTCF0:USTF0",1771704628924,0.014585,68581.0,68570.0,0.19169958]
["bitfinex-derivatives","BTCF0:USTF0",1771704629127,0.014585,68582.0,68570.0,0.19169958]
["bitfinex-derivatives","BTCF0:USTF0",1771704629425,0.014585,68581.0,68570.0,0.19169958]
["bitfinex-derivatives","BTCF0:USTF0",1771704630041,0.014585,68582.0,68575.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771704630242,0.014584,68586.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704630637,0.014584,68586.0,68571.0,0.18939151]
["bitfinex-derivatives","BTCF0:USTF0",1771704630837,0.014585,68582.0,68571.0,0.18939151]
["bitfinex-derivatives","BTCF0:USTF0",1771704631031,0.014585,68581.0,68571.0,0.17480451]
["bitfinex-derivatives","BTCF0:USTF0",1771704631236,0.014585,68581.0,68570.0,0.36650409]
["bitfinex-derivatives","BTCF0:USTF0",1771704631644,0.014585,68581.0,68570.0,0.19169958]
["bitfinex-derivatives","BTCF0:USTF0",1771704632333,0.02917,68583.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704632843,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704633042,0.014585,68582.0,68576.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771704633232,0.014585,68583.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704634140,0.014585,68582.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704637847,0.014586,68580.0,68570.0,0.17711258]
["bitfinex-derivatives","BTCF0:USTF0",1771704638048,0.014586,68579.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704638253,0.014586,68579.0,68564.0,0.26224461]
["bitfinex-derivatives","BTCF0:USTF0",1771704638254,0.014587,68575.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704639551,0.029174,68575.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704639944,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704640143,0.014587,68573.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704640339,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704640545,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704640750,0.014587,68574.0,68563.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704640952,0.014587,68574.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704641851,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704642046,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704645053,0.029174,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704645254,0.014587,68573.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704645455,0.014587,68573.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704645852,0.014587,68574.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704648565,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704649154,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704649354,0.014586,68578.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704649555,0.014586,68576.0,68568.0,0.20628858]
["bitfinex-derivatives","BTCF0:USTF0",1771704649864,0.014586,68578.0,68568.0,0.20628858]
["bitfinex-derivatives","BTCF0:USTF0",1771704650064,0.014586,68577.0,68568.0,0.20628858]
["bitfinex-derivatives","BTCF0:USTF0",1771704650264,0.014586,68577.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704650458,0.014585,68581.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704651064,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704651563,0.014586,68578.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704652464,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704655160,0.014586,68579.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704659469,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704659967,0.014586,68579.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704660969,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704662066,0.13583542,68591.0,68574.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704662265,0.014584,68587.0,68580.0,0.17711258]
["bitfinex-derivatives","BTCF0:USTF0",1771704662564,0.13583442,68595.0,68577.0,0.17711258]
["bitfinex-derivatives","BTCF0:USTF0",1771704662772,0.13583442,68595.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704663267,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704663477,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704663861,0.014584,68588.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704664776,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704666169,0.014584,68586.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704666376,0.014584,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704667677,0.014584,68586.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704668080,0.014584,68586.0,68573.0,0.18944439]
["bitfinex-derivatives","BTCF0:USTF0",1771704668081,0.014584,68585.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704668673,0.014584,68585.0,68575.0,0.17485739]
["bitfinex-derivatives","BTCF0:USTF0",1771704676295,0.014584,68585.0,68575.0,0.18944339]
["bitfinex-derivatives","BTCF0:USTF0",1771704676699,0.014584,68585.0,68575.0,0.17485739]
["bitfinex-derivatives","BTCF0:USTF0",1771704676888,0.014584,68585.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704678695,0.014584,68585.0,68576.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704678900,0.014584,68586.0,68576.0,0.18939588]
["bitfinex-derivatives","BTCF0:USTF0",1771704681004,0.014584,68586.0,68573.0,0.27683161]
["bitfinex-derivatives","BTCF0:USTF0",1771704681005,0.014584,68585.0,68577.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704684606,0.014584,68586.0,68577.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704687108,0.014584,68586.0,68578.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704688004,0.014584,68586.0,68577.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704688203,0.014584,68587.0,68578.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704688801,0.014584,68587.0,68577.0,0.18939588]
["bitfinex-derivatives","BTCF0:USTF0",1771704689514,0.014584,68587.0,68577.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704690210,0.029168,68587.0,68577.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704690512,0.014584,68587.0,68577.0,0.17480988]
["bitfinex-derivatives","BTCF0:USTF0",1771704690807,0.014584,68589.0,68566.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704690808,0.014584,68586.0,68566.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1771704691109,0.014584,68586.0,68572.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704691110,0.014585,68582.0,68572.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704691313,0.014585,68581.0,68572.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704691902,0.014585,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704692813,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704693014,0.02917,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704693209,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704693410,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704694613,0.014585,68582.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704696814,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704698712,0.014584,68587.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704698913,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704699609,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704699808,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704700015,0.014585,68584.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704700217,0.014585,68583.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704700517,0.014585,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704701014,0.014582,68595.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704701215,0.20103529,68590.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704701514,0.20103529,68589.0,68579.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704701719,0.014584,68587.0,68579.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704701921,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704702122,0.014584,68587.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704702123,0.014584,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704702311,0.014584,68585.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704703218,0.014584,68585.0,68575.0,0.48081249]
["bitfinex-derivatives","BTCF0:USTF0",1771704703918,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704704716,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704707418,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704707620,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704708719,0.20043996,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704708921,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704709121,0.20043996,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704709321,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704709523,0.20043936,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704709718,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704709918,0.20043936,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704710117,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704710319,0.20043931,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704710520,0.014584,68587.0,68577.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704710818,0.20043909,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704711018,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704711220,0.2004398,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704711419,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704711719,0.20043982,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704711919,0.20043982,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704712121,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704712322,0.2004405,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704712523,0.2004405,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704712725,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704713028,0.2004405,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704713324,0.2004405,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704713523,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704713721,0.20044141,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704713922,0.20044141,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704714112,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704714313,0.20044249,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704714523,0.20044249,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704714723,0.014584,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704714923,0.20044353,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704715123,0.20044353,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704715325,0.029168,68587.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704715517,0.20044447,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704715718,0.20044447,68585.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704715917,0.029168,68587.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704716116,0.20044447,68586.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704716318,0.20044447,68585.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704716516,0.029168,68587.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704716726,0.21502943,68586.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704716925,0.20044543,68585.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704717226,0.014584,68586.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704717530,0.20044619,68585.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704717724,0.014584,68586.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704717924,0.21080344,68585.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704718125,0.21080344,68584.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704718326,0.014584,68586.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704718528,0.21080806,68585.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704718725,0.014584,68586.0,68577.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704721926,0.014584,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704722131,0.014584,68586.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704722829,0.014584,68585.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704725722,0.014585,68583.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704727431,0.014585,68584.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704729334,0.014585,68583.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704729536,0.014585,68584.0,68578.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704731937,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704732135,0.014585,68584.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704734437,0.014585,68583.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704734938,0.014585,68581.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704736639,0.014585,68582.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704737439,0.014585,68582.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704737640,0.014585,68582.0,68573.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704737940,0.014584,68586.0,68573.0,0.48081349]
["bitfinex-derivatives","BTCF0:USTF0",1771704738131,0.014584,68586.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704738540,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704739139,0.014585,68584.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704739640,0.02917,68584.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704740041,0.014585,68584.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704740433,0.014584,68586.0,68575.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704740629,0.014584,68585.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704740941,0.014584,68586.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704741542,0.014584,68585.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704743845,0.014584,68586.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704743846,0.014585,68584.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704744444,0.014585,68583.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704744645,0.014585,68584.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704745347,0.014585,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704745540,0.014585,68584.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704750151,0.21043359,68583.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704750454,0.21043359,68582.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704750653,0.014585,68584.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704750855,0.21043359,68583.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704751057,0.21043359,68582.0,68575.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704751349,0.19164338,68590.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704751653,0.00721434,68585.0,68575.0,0.48081249]
["bitfinex-derivatives","BTCF0:USTF0",1771704751854,0.21043617,68584.0,68575.0,0.48081249]
["bitfinex-derivatives","BTCF0:USTF0",1771704752055,0.21043617,68584.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704756354,0.22502117,68584.0,68576.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704756562,0.014585,68582.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704757353,0.014585,68583.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704757559,0.21044181,68582.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704757760,0.014585,68583.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704757959,0.21044204,68582.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704758160,0.014585,68583.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704758362,0.21044333,68582.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704758563,0.014585,68583.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704760163,0.014585,68582.0,68576.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704762070,0.014585,68582.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704762365,0.014585,68583.0,68573.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704764169,0.014585,68583.0,68573.0,0.46622949]
["bitfinex-derivatives","BTCF0:USTF0",1771704765068,0.014585,68583.0,68577.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771704765373,0.014585,68583.0,68573.0,0.46622949]
["bitfinex-derivatives","BTCF0:USTF0",1771704767375,0.014585,68583.0,68574.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704768976,0.014585,68583.0,68575.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704769578,0.014585,68584.0,68575.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704770379,0.014585,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704770681,0.014585,68584.0,68574.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704770974,0.014584,68588.0,68574.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704771180,0.22503026,68587.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704771480,0.21044626,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704771679,0.22503026,68586.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704771879,0.21044626,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704772082,0.21044626,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704773981,0.22503026,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704774181,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704774383,0.21044797,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704774586,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704774884,0.21044797,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704775182,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704775383,0.21044803,68585.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704775584,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704775784,0.21044803,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704776083,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704776273,0.21044833,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704776474,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704776676,0.21044813,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704776876,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704777076,0.21044813,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704777277,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704777486,0.21044834,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704777782,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704777986,0.21028601,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704778283,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704778484,0.21028589,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704778684,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704778885,0.21031725,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704779085,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704779286,0.21031772,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704779485,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704779684,0.21031729,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704779885,0.014584,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704780085,0.21031682,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704780286,0.014584,68587.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704780486,0.20994075,68586.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704780682,0.20994075,68585.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704780880,0.014584,68587.0,68577.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704781183,0.20994098,68586.0,68577.0,0.46622849]
["bitfinex-derivatives","BTCF0:USTF0",1771704781383,0.20994098,68585.0,68577.0,0.46622849]
["bitfinex-derivatives","BTCF0:USTF0",1771704781584,0.014584,68587.0,68577.0,0.46622849]
["bitfinex-derivatives","BTCF0:USTF0",1771704781785,0.20993935,68586.0,68578.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771704781984,0.20993935,68585.0,68578.0,0.46622849]
["bitfinex-derivatives","BTCF0:USTF0",1771704782186,0.014584,68588.0,68578.0,0.46622849]
["bitfinex-derivatives","BTCF0:USTF0",1771704782385,0.20993946,68587.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704782585,0.20993946,68586.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704782788,0.20993946,68585.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704782989,0.014584,68588.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704783187,0.20993592,68587.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704783387,0.20993592,68586.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704783683,0.20993592,68585.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704783888,0.014584,68588.0,68578.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704784083,0.1439274,68597.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771704784289,0.014582,68595.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704785685,0.014582,68596.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704785886,0.014582,68595.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704787188,0.014582,68595.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704787792,0.014582,68595.0,68586.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704787993,0.46696,68606.0,68586.0,0.49885538]
["bitfinex-derivatives","BTCF0:USTF0",1771704788295,0.01458,68604.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771704788793,0.01458,68604.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704789595,0.02916,68604.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704790295,0.01458,68604.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704790897,0.02916,68604.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704791097,0.01458,68604.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704791596,0.014581,68603.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704791792,0.014581,68601.0,68594.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704791997,0.014581,68601.0,68595.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704792202,0.014581,68601.0,68590.0,0.46622549]
["bitfinex-derivatives","BTCF0:USTF0",1771704792601,0.17706038,68600.0,68590.0,0.46622549]
["bitfinex-derivatives","BTCF0:USTF0",1771704795106,0.19164138,68600.0,68590.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704796502,0.014581,68600.0,68590.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704797505,0.014581,68600.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771704797708,0.014581,68600.0,68590.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704799105,0.014581,68599.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704799305,0.014581,68599.0,68587.0,0.45164249]
["bitfinex-derivatives","BTCF0:USTF0",1771704799708,0.014582,68598.0,68587.0,0.46622649]
["bitfinex-derivatives","BTCF0:USTF0",1771704800211,0.014582,68598.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771704800501,0.014582,68598.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704800502,0.014585,68584.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704800698,0.014585,68583.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704800894,0.014585,68582.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704801102,0.014585,68581.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704801506,0.014585,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704803512,0.029171,68580.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704803912,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771704804115,0.13299518,68589.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704804316,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704804610,0.014586,68577.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704804817,0.014585,68583.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704805117,0.029174,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704805513,0.014587,68575.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704807120,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704809520,0.014587,68574.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704809521,0.014587,68574.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704809916,0.014587,68574.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704814223,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704814523,0.014587,68571.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704816030,0.014587,68573.0,68565.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771704816330,0.014587,68572.0,68565.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704817128,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704819633,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704820130,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704824236,0.014587,68571.0,68564.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771704824439,0.014587,68571.0,68564.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1771704824938,0.014587,68571.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704826040,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704826247,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704826837,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704829036,0.014587,68572.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704829238,0.014587,68572.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704829442,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704830943,0.014587,68573.0,68566.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771704831352,0.014587,68573.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704831549,0.014587,68573.0,68566.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771704834050,0.014587,68573.0,68567.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771704834249,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704835052,0.014587,68573.0,68566.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771704835248,0.014587,68573.0,68558.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771704836551,0.014587,68573.0,68567.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771704836946,0.014587,68573.0,68556.0,0.32816758]
["bitfinex-derivatives","BTCF0:USTF0",1771704836947,0.014587,68574.0,68554.0,0.34275858]
["bitfinex-derivatives","BTCF0:USTF0",1771704837151,0.01459,68557.0,68555.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1771704837445,0.01459,68557.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704837947,0.01459,68557.0,68551.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771704838151,0.01459,68558.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704838350,0.00014179,68557.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704839441,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704839641,0.014591,68555.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704840952,0.014591,68554.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704841248,0.014591,68554.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704841652,0.014591,68554.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704841653,0.014592,68549.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704841847,0.014592,68548.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704842644,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704843051,0.014592,68549.0,68543.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771704843243,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704843444,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704844253,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704844645,0.014592,68551.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704846653,0.014592,68549.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704846853,0.00016374,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704848454,0.00016374,68548.0,68531.0,0.10687675]
["bitfinex-derivatives","BTCF0:USTF0",1771704848455,0.014592,68547.0,68537.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704848853,0.01475574,68548.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704849258,0.01475574,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704849761,0.01475574,68548.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704849762,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704849958,0.014593,68544.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704850653,0.014593,68543.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704851066,0.014593,68547.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704851260,0.014594,68542.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704851461,0.014594,68542.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704852470,0.014593,68544.0,68536.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771704852769,0.014593,68546.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704853064,0.00016374,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704856970,0.00016374,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704857373,0.1393788,68557.0,68534.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1771704857374,0.014591,68556.0,68534.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1771704857575,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704859864,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704860372,0.014592,68551.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704862877,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704864777,0.014592,68549.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704864977,0.014592,68548.0,68539.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771704865574,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704866677,0.029184,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704866880,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704868681,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704870179,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704870879,0.014592,68547.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704872781,0.014592,68547.0,68530.0,0.19184826]
["bitfinex-derivatives","BTCF0:USTF0",1771704872782,0.014593,68545.0,68534.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704873177,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704875982,0.014593,68545.0,68538.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771704876386,0.014593,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704876984,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704877683,0.029186,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704877885,0.014593,68545.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704878081,0.014593,68545.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704880085,0.014593,68546.0,68539.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704880287,0.014591,68554.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704880488,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704881587,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704882186,0.014592,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704882381,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704884288,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704884890,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704889594,0.014592,68548.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704889790,0.014592,68548.0,68540.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771704889984,0.014591,68552.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704890188,0.014592,68551.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704890387,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704891694,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704893188,0.014592,68550.0,68538.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704894488,0.014594,68542.0,68532.0,0.26273825]
["bitfinex-derivatives","BTCF0:USTF0",1771704894695,0.014594,68540.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704894993,0.014594,68538.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704895197,0.014594,68538.0,68529.0,0.27733425]
["bitfinex-derivatives","BTCF0:USTF0",1771704895393,0.014595,68537.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704895788,0.17725226,68541.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704895992,0.014594,68542.0,68529.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704895993,0.014594,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704896595,0.014594,68538.0,68531.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771704896895,0.014594,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704898699,0.13377669,68541.0,68527.0,0.26270473]
["bitfinex-derivatives","BTCF0:USTF0",1771704898999,0.014596,68532.0,68529.0,0.22989327]
["bitfinex-derivatives","BTCF0:USTF0",1771704899199,0.014596,68532.0,68525.0,0.34276458]
["bitfinex-derivatives","BTCF0:USTF0",1771704899598,0.014595,68536.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704900196,0.014596,68533.0,68525.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771704901097,0.014596,68533.0,68522.0,0.32816758]
["bitfinex-derivatives","BTCF0:USTF0",1771704901098,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704901994,0.014596,68532.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704902198,0.014596,68532.0,68522.0,0.32816758]
["bitfinex-derivatives","BTCF0:USTF0",1771704902199,0.014596,68530.0,68522.0,0.34276558]
["bitfinex-derivatives","BTCF0:USTF0",1771704902396,0.014596,68530.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704902998,0.029192,68530.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704903197,0.014596,68530.0,68523.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771704903398,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704903598,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704905004,0.014596,68531.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704905503,0.014594,68538.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704905704,0.014596,68530.0,68524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704905899,0.014596,68530.0,68524.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771704906105,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704909203,0.029192,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704909508,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704910609,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704910910,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704911410,0.014596,68531.0,68525.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704912208,0.014596,68531.0,68525.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771704912409,0.014596,68531.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704913310,0.014596,68532.0,68526.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704914913,0.014596,68532.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704919022,0.014595,68533.0,68527.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771704919524,0.014594,68540.0,68533.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704919712,0.014594,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704922127,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704924028,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704928825,0.20652785,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704929032,0.20652785,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704929332,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704929631,0.20653234,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704929836,0.20653234,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704930027,0.014594,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704930233,0.20653214,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704930431,0.20653214,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704930632,0.029188,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704930633,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704930832,0.20653162,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704931027,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704931227,0.20653082,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704931429,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704931629,0.2065305,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704931930,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704932129,0.2065305,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704932329,0.014594,68539.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704932529,0.2065293,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704932731,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704932934,0.2065293,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704933232,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704933432,0.2065295,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704933635,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704933832,0.2065295,68538.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704934033,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704934234,0.20652991,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704934437,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704934634,0.20653035,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704934837,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704935035,0.20653015,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704935234,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704935534,0.22112537,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704935731,0.014594,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704938442,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704938741,0.20653817,68538.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704939040,0.014594,68539.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704949048,0.014594,68539.0,68531.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704960862,0.029188,68540.0,68532.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771704961364,0.13686008,68555.0,68531.0,0.09909279]
["bitfinex-derivatives","BTCF0:USTF0",1771704961555,0.014592,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704962256,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704962462,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704962665,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704962852,0.01459,68557.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704963052,0.01459,68557.0,68549.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704963356,0.01459,68561.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704963561,0.01459,68559.0,68551.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771704965562,0.01459,68558.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771704965760,0.13686008,68550.0,68526.0,0.32816758]
["bitfinex-derivatives","BTCF0:USTF0",1771704965956,0.014593,68543.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704966555,0.014593,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704966960,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704968165,0.014594,68542.0,68535.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1771704968366,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704971557,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704972360,0.014594,68542.0,68535.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704972566,0.014593,68543.0,68536.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771704973263,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704973467,0.014592,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704974567,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704975573,0.014592,68547.0,68540.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704982974,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704983376,0.029184,68548.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704983976,0.014592,68547.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704987782,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704988077,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704988874,0.014591,68555.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704990077,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704992485,0.014591,68553.0,68540.0,0.19182281]
["bitfinex-derivatives","BTCF0:USTF0",1771704992486,0.014592,68550.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704994088,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704994781,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704996584,0.029184,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704997088,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704997484,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771704997684,0.014592,68550.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771704998585,0.014592,68550.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705001078,0.014592,68550.0,68535.0,0.32816758]
["bitfinex-derivatives","BTCF0:USTF0",1771705001278,0.014592,68549.0,68541.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771705001778,0.014592,68549.0,68542.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705002887,0.014591,68554.0,68539.0,0.17722881]
["bitfinex-derivatives","BTCF0:USTF0",1771705003085,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705003587,0.014591,68552.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705003986,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705008594,0.014591,68553.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705010093,0.014591,68552.0,68544.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705014892,0.014591,68554.0,68544.0,0.10791267]
["bitfinex-derivatives","BTCF0:USTF0",1771705015085,1.09296906,68618.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705015086,0.014589,68563.0,68553.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705015290,0.014588,68568.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705015488,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705015693,0.014589,68563.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705016390,0.014589,68563.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705016793,0.014589,68562.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705018394,0.13081284,68567.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705018599,0.01459,68557.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705018794,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705020493,0.19181881,68560.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705020494,0.014591,68555.0,68543.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705020698,0.014591,68554.0,68545.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705021597,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705022194,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705024202,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705024499,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705028106,0.014591,68554.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705029107,0.014591,68555.0,68546.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771705029305,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705030806,0.014591,68555.0,68547.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771705031206,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705032608,0.029182,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705033108,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705033798,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705034812,0.014591,68556.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705035309,0.014591,68555.0,68547.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771705035504,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705036897,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705037603,0.014591,68555.0,68547.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705037806,0.014591,68555.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705038410,0.014591,68556.0,68548.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705038907,0.11930063,68575.0,68548.0,0.07539922]
["bitfinex-derivatives","BTCF0:USTF0",1771705039108,0.014588,68567.0,68550.0,0.17722881]
["bitfinex-derivatives","BTCF0:USTF0",1771705039411,0.014589,68564.0,68547.0,0.32796121]
["bitfinex-derivatives","BTCF0:USTF0",1771705039808,0.014589,68564.0,68554.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705040009,0.014589,68564.0,68554.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771705041211,0.014589,68564.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705043311,0.014589,68565.0,68555.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705045705,0.02918,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705045906,0.01459,68561.0,68550.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705046117,0.01459,68561.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705046614,0.01459,68560.0,68551.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771705049616,0.01459,68560.0,68551.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771705050020,0.01459,68560.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705055219,0.014589,68565.0,68552.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771705055421,0.05,73150.0,68564.0,0.07741453]
["bitfinex-derivatives","BTCF0:USTF0",1771705055422,0.11930063,68595.0,68564.0,0.07741453]
["bitfinex-derivatives","BTCF0:USTF0",1771705055628,0.11930063,68586.0,68574.0,0.18949867]
["bitfinex-derivatives","BTCF0:USTF0",1771705055821,0.11930063,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705056130,0.11930063,68584.0,68568.0,0.2623675]
["bitfinex-derivatives","BTCF0:USTF0",1771705056432,0.11930063,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771705061740,0.014585,68583.0,68570.0,0.05678313]
["bitfinex-derivatives","BTCF0:USTF0",1771705061935,0.13388563,68584.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705062134,0.014585,68583.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705063735,0.014585,68583.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705065640,0.13388563,68584.0,68574.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705067038,0.11930063,68584.0,68576.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771705072937,0.11930063,68584.0,68570.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705073139,0.16414341,68576.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705073440,0.014586,68575.0,68566.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705073636,0.014585,68584.0,68565.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705073637,0.01458,68607.0,68579.0,0.11857375]
["bitfinex-derivatives","BTCF0:USTF0",1771705073834,0.16414341,68609.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705074031,0.16414341,68609.0,68590.0,0.05678313]
["bitfinex-derivatives","BTCF0:USTF0",1771705074032,4.1e-07,68609.0,68590.0,0.05678313]
["bitfinex-derivatives","BTCF0:USTF0",1771705074230,4.1e-07,68609.0,68580.0,0.22713252]
["bitfinex-derivatives","BTCF0:USTF0",1771705074231,0.014578,68618.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705074545,0.014579,68611.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705074736,0.014579,68609.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705074930,0.014579,68611.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705074931,0.014579,68610.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705075133,0.014579,68610.0,68600.0,0.01538031]
["bitfinex-derivatives","BTCF0:USTF0",1771705075332,0.014579,68610.0,68601.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1771705075644,0.014579,68609.0,68601.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1771705076535,0.014579,68608.0,68601.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1771705079046,0.07362109,68613.0,68601.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1771705079047,0.01458,68607.0,68601.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1771705079446,0.01458,68606.0,68601.0,0.00079931]
["bitfinex-derivatives","BTCF0:USTF0",1771705079647,0.01458,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705079845,0.01458,68606.0,68599.0,0.29552581]
["bitfinex-derivatives","BTCF0:USTF0",1771705080148,0.01458,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705080344,0.01458,68607.0,68599.0,0.29557221]
["bitfinex-derivatives","BTCF0:USTF0",1771705080646,0.01458,68607.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705080847,0.01458,68606.0,68599.0,0.29557211]
["bitfinex-derivatives","BTCF0:USTF0",1771705081047,0.01458,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705081240,0.01458,68606.0,68599.0,0.29553153]
["bitfinex-derivatives","BTCF0:USTF0",1771705081437,0.01458,68606.0,68600.0,0.29553153]
["bitfinex-derivatives","BTCF0:USTF0",1771705081643,0.01458,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705081842,0.01458,68606.0,68599.0,0.2955891]
["bitfinex-derivatives","BTCF0:USTF0",1771705082144,0.01458,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705082145,0.01458,68606.0,68600.0,0.29558901]
["bitfinex-derivatives","BTCF0:USTF0",1771705082343,0.01458,68606.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705082542,0.01458,68606.0,68599.0,0.29562912]
["bitfinex-derivatives","BTCF0:USTF0",1771705082747,0.01458,68606.0,68600.0,0.29562912]
["bitfinex-derivatives","BTCF0:USTF0",1771705083052,0.01458,68607.0,68600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771705083350,0.014579,68609.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705083543,0.014579,68609.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705084245,0.014579,68610.0,68587.0,0.2623675]
["bitfinex-derivatives","BTCF0:USTF0",1771705084246,0.029158,68610.0,68589.0,0.2623675]
["bitfinex-derivatives","BTCF0:USTF0",1771705084456,0.014581,68601.0,68591.0,0.29578392]
["bitfinex-derivatives","BTCF0:USTF0",1771705084651,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705084945,0.01458,68606.0,68595.0,0.20706408]
["bitfinex-derivatives","BTCF0:USTF0",1771705085145,0.01458,68606.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705088154,0.01458,68606.0,68590.0,0.05678313]
["bitfinex-derivatives","BTCF0:USTF0",1771705088155,0.014579,68609.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705088356,0.014581,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705088555,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705089055,0.014581,68603.0,68597.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771705089255,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705096864,0.014581,68603.0,68597.0,0.29348407]
["bitfinex-derivatives","BTCF0:USTF0",1771705097066,0.014581,68603.0,68598.0,0.29348407]
["bitfinex-derivatives","BTCF0:USTF0",1771705097267,0.014581,68603.0,68599.0,0.29348407]
["bitfinex-derivatives","BTCF0:USTF0",1771705097566,0.014581,68603.0,68600.0,0.29348407]
["bitfinex-derivatives","BTCF0:USTF0",1771705097764,0.014581,68603.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705097964,0.014581,68603.0,68597.0,0.29354266]
["bitfinex-derivatives","BTCF0:USTF0",1771705098163,0.01458,68604.0,68598.0,0.29354266]
["bitfinex-derivatives","BTCF0:USTF0",1771705098358,0.01458,68604.0,68599.0,0.29354266]
["bitfinex-derivatives","BTCF0:USTF0",1771705098559,0.01458,68604.0,68600.0,0.29354266]
["bitfinex-derivatives","BTCF0:USTF0",1771705098763,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705099059,0.01458,68604.0,68598.0,0.29361103]
["bitfinex-derivatives","BTCF0:USTF0",1771705099361,0.01458,68604.0,68599.0,0.29361103]
["bitfinex-derivatives","BTCF0:USTF0",1771705099564,0.01458,68604.0,68600.0,0.29361103]
["bitfinex-derivatives","BTCF0:USTF0",1771705099764,0.01458,68604.0,68601.0,0.29361103]
["bitfinex-derivatives","BTCF0:USTF0",1771705099965,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705100168,0.01458,68604.0,68598.0,0.29369144]
["bitfinex-derivatives","BTCF0:USTF0",1771705100367,0.01458,68604.0,68599.0,0.29369144]
["bitfinex-derivatives","BTCF0:USTF0",1771705100662,0.01458,68604.0,68600.0,0.29369144]
["bitfinex-derivatives","BTCF0:USTF0",1771705100862,0.07774307,68620.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705101065,0.38678756,68629.0,68614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705101066,0.06316607,68628.0,68614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705101257,0.014578,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705101569,0.014578,68617.0,68610.0,0.29385243]
["bitfinex-derivatives","BTCF0:USTF0",1771705101867,0.014578,68617.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705102067,0.014578,68616.0,68610.0,0.2924275]
["bitfinex-derivatives","BTCF0:USTF0",1771705102262,0.014578,68616.0,68611.0,0.2924275]
["bitfinex-derivatives","BTCF0:USTF0",1771705102555,0.014578,68616.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705102760,0.014578,68616.0,68609.0,0.29254795]
["bitfinex-derivatives","BTCF0:USTF0",1771705103065,0.014578,68616.0,68610.0,0.29254795]
["bitfinex-derivatives","BTCF0:USTF0",1771705103262,0.014578,68616.0,68611.0,0.29254795]
["bitfinex-derivatives","BTCF0:USTF0",1771705103464,0.014578,68616.0,68612.0,0.29254795]
["bitfinex-derivatives","BTCF0:USTF0",1771705103666,0.014578,68616.0,68613.0,0.29254795]
["bitfinex-derivatives","BTCF0:USTF0",1771705103866,0.014578,68615.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705104066,0.014579,68612.0,68608.0,0.29284034]
["bitfinex-derivatives","BTCF0:USTF0",1771705104268,0.014579,68612.0,68609.0,0.27824434]
["bitfinex-derivatives","BTCF0:USTF0",1771705104468,0.014579,68612.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705105068,0.014578,68616.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705105277,0.014579,68612.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705106163,0.014579,68612.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705106969,0.014579,68612.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705107168,0.014579,68611.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705107569,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705107765,0.014579,68611.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705108270,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705109173,0.014579,68611.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705109373,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705112583,0.029158,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705112881,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705116284,0.014579,68610.0,68604.0,0.2842069]
["bitfinex-derivatives","BTCF0:USTF0",1771705116580,0.014579,68610.0,68605.0,0.2842069]
["bitfinex-derivatives","BTCF0:USTF0",1771705116777,0.014579,68610.0,68606.0,0.2842069]
["bitfinex-derivatives","BTCF0:USTF0",1771705117081,0.014579,68610.0,68607.0,0.2842069]
["bitfinex-derivatives","BTCF0:USTF0",1771705117282,0.014579,68610.0,68608.0,0.2842069]
["bitfinex-derivatives","BTCF0:USTF0",1771705117486,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705117691,0.014579,68610.0,68604.0,0.28421005]
["bitfinex-derivatives","BTCF0:USTF0",1771705117991,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705117992,0.014579,68610.0,68605.0,0.28421005]
["bitfinex-derivatives","BTCF0:USTF0",1771705118194,0.014579,68610.0,68606.0,0.28421005]
["bitfinex-derivatives","BTCF0:USTF0",1771705118392,0.014579,68610.0,68607.0,0.28421005]
["bitfinex-derivatives","BTCF0:USTF0",1771705118693,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705118894,0.014579,68610.0,68604.0,0.28421509]
["bitfinex-derivatives","BTCF0:USTF0",1771705119094,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705119095,0.014579,68610.0,68605.0,0.28421509]
["bitfinex-derivatives","BTCF0:USTF0",1771705119290,0.014579,68610.0,68606.0,0.28421509]
["bitfinex-derivatives","BTCF0:USTF0",1771705119493,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705119796,0.014579,68610.0,68604.0,0.28422262]
["bitfinex-derivatives","BTCF0:USTF0",1771705120092,0.014579,68610.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705120093,0.014579,68610.0,68605.0,0.28422262]
["bitfinex-derivatives","BTCF0:USTF0",1771705120297,0.014579,68610.0,68606.0,0.28422262]
["bitfinex-derivatives","BTCF0:USTF0",1771705120592,0.17688402,68620.0,68600.0,0.17688402]
["bitfinex-derivatives","BTCF0:USTF0",1771705120593,0.014572,68644.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705120798,0.014572,68642.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705121093,0.16491977,68651.0,68632.0,0.29069127]
["bitfinex-derivatives","BTCF0:USTF0",1771705121094,0.014572,68641.0,68632.0,0.29069127]
["bitfinex-derivatives","BTCF0:USTF0",1771705121287,0.014573,68638.0,68633.0,0.29069127]
["bitfinex-derivatives","BTCF0:USTF0",1771705121481,0.014571,68648.0,68620.0,0.11227274]
["bitfinex-derivatives","BTCF0:USTF0",1771705121482,0.014574,68632.0,68621.0,0.18934032]
["bitfinex-derivatives","BTCF0:USTF0",1771705121688,0.014574,68632.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705123984,0.014574,68632.0,68620.0,0.19146102]
["bitfinex-derivatives","BTCF0:USTF0",1771705124183,0.014575,68629.0,68620.0,0.17688402]
["bitfinex-derivatives","BTCF0:USTF0",1771705124387,0.014575,68630.0,68620.0,0.17688402]
["bitfinex-derivatives","BTCF0:USTF0",1771705124695,0.014575,68629.0,68620.0,0.17688402]
["bitfinex-derivatives","BTCF0:USTF0",1771705124993,0.014574,68633.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705125897,0.014574,68633.0,68620.0,0.19146102]
["bitfinex-derivatives","BTCF0:USTF0",1771705126100,0.014575,68629.0,68620.0,0.19146102]
["bitfinex-derivatives","BTCF0:USTF0",1771705126691,0.014575,68630.0,68620.0,0.19146102]
["bitfinex-derivatives","BTCF0:USTF0",1771705129501,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705130594,0.014575,68630.0,68620.0,0.19146102]
["bitfinex-derivatives","BTCF0:USTF0",1771705132697,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705133500,0.014575,68630.0,68622.0,0.28277959]
["bitfinex-derivatives","BTCF0:USTF0",1771705133701,0.014575,68630.0,68623.0,0.28277959]
["bitfinex-derivatives","BTCF0:USTF0",1771705134001,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705134204,0.014575,68630.0,68622.0,0.2827795]
["bitfinex-derivatives","BTCF0:USTF0",1771705134397,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705134598,0.014575,68631.0,68622.0,0.28276652]
["bitfinex-derivatives","BTCF0:USTF0",1771705134897,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705135197,0.014575,68631.0,68622.0,0.28276652]
["bitfinex-derivatives","BTCF0:USTF0",1771705135390,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705135594,0.014575,68631.0,68622.0,0.28276596]
["bitfinex-derivatives","BTCF0:USTF0",1771705135901,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705136100,0.014575,68631.0,68622.0,0.28276596]
["bitfinex-derivatives","BTCF0:USTF0",1771705136400,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705136603,0.014575,68631.0,68622.0,0.28277074]
["bitfinex-derivatives","BTCF0:USTF0",1771705136903,0.014575,68631.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705137296,0.014574,68632.0,68623.0,0.29735831]
["bitfinex-derivatives","BTCF0:USTF0",1771705137497,0.014574,68632.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705139798,0.014574,68632.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705141606,0.58336,68655.0,68623.0,0.11673133]
["bitfinex-derivatives","BTCF0:USTF0",1771705141808,0.58336,68655.0,68620.0,0.35376804]
["bitfinex-derivatives","BTCF0:USTF0",1771705141809,0.014571,68648.0,68636.0,0.17688402]
["bitfinex-derivatives","BTCF0:USTF0",1771705141997,0.481251,68646.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705142203,0.014572,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705142713,0.014572,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705142902,0.481251,68646.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705143105,0.46668,68646.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705143606,0.014572,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705144205,0.014572,68643.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705146309,0.014572,68645.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705146505,0.014572,68644.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705147912,0.014572,68644.0,68633.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705149308,0.014572,68642.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705149512,0.014573,68637.0,68627.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705149712,0.014573,68640.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705151313,0.014573,68638.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705151713,0.014573,68638.0,68628.0,0.18933832]
["bitfinex-derivatives","BTCF0:USTF0",1771705152111,0.014573,68639.0,68628.0,0.18933832]
["bitfinex-derivatives","BTCF0:USTF0",1771705153117,0.014573,68638.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705153314,0.014574,68636.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705153513,0.014573,68638.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705153720,0.014573,68637.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705154214,0.014574,68636.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705154719,0.014574,68636.0,68627.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705155115,0.014574,68636.0,68628.0,0.17476332]
["bitfinex-derivatives","BTCF0:USTF0",1771705156127,0.16772549,68645.0,68622.0,0.27672099]
["bitfinex-derivatives","BTCF0:USTF0",1771705156128,0.014574,68633.0,68622.0,0.27672099]
["bitfinex-derivatives","BTCF0:USTF0",1771705156621,0.014574,68633.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705157121,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705158125,0.014575,68631.0,68609.0,0.4372869]
["bitfinex-derivatives","BTCF0:USTF0",1771705158126,0.16075653,68637.0,68618.0,0.26214499]
["bitfinex-derivatives","BTCF0:USTF0",1771705158318,0.014576,68626.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705159219,0.014576,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705160020,0.014576,68624.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705160210,0.014576,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705168529,0.014576,68625.0,68615.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771705169016,0.014576,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705169216,0.014576,68623.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705169420,0.014576,68623.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705169630,0.014576,68623.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705169631,0.014577,68622.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705170025,0.014576,68623.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705170424,0.014576,68623.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705170627,0.014577,68622.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705173128,0.014577,68621.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705173639,0.014577,68622.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705173934,0.014577,68622.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705176135,0.014576,68624.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705176629,0.014576,68626.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705176828,0.014575,68627.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705177433,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705178040,0.014576,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705178339,0.029152,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705178635,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705188044,0.014576,68624.0,68618.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705188245,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705191045,0.014576,68624.0,68618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771705191245,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705191647,0.014576,68625.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705191946,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705193144,0.18799185,68633.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705193350,0.014579,68613.0,68604.0,0.26215956]
["bitfinex-derivatives","BTCF0:USTF0",1771705193552,0.014578,68614.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705193737,0.014578,68613.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705194253,0.014578,68615.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705195645,0.014578,68616.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705197262,0.014578,68615.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705199265,0.014578,68616.0,68607.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705201965,0.014578,68615.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705203566,0.014578,68617.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705204668,0.014577,68619.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705205068,0.014577,68618.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705205567,0.014577,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705212064,0.014577,68618.0,68612.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705212260,0.014577,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705213572,0.029154,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705213874,0.029155,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705214578,0.014577,68618.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705215179,0.014579,68612.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705215369,0.014579,68612.0,68596.0,0.26215956]
["bitfinex-derivatives","BTCF0:USTF0",1771705216568,0.014579,68612.0,68602.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771705217269,0.014579,68612.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705218977,0.029158,68612.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705219382,0.014579,68611.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705219882,0.16221995,68610.0,68598.0,0.26215956]
["bitfinex-derivatives","BTCF0:USTF0",1771705220076,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705220269,0.014581,68602.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705220867,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705221073,0.014582,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705221577,0.014582,68597.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771705221777,0.014582,68597.0,68588.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771705221983,0.014582,68597.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771705222182,0.014582,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705222681,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705224172,0.014582,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705224783,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705226584,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705228881,0.014581,68600.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771705229082,0.014581,68600.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705229280,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705229879,0.014581,68600.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705230080,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705230275,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705233083,0.014581,68601.0,68595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771705233383,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705238283,0.014581,68601.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705239686,0.014581,68601.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705240784,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705242189,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705242587,0.014581,68602.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705242986,0.014581,68602.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705245789,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705247692,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705248285,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705249890,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705250091,0.014581,68602.0,68593.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771705252194,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705253796,0.01278281,68599.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705254787,0.01278281,68597.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705254987,0.014579,68613.0,68592.0,0.09823727]
["bitfinex-derivatives","BTCF0:USTF0",1771705255192,0.014579,68613.0,68600.0,0.17699903]
["bitfinex-derivatives","BTCF0:USTF0",1771705255396,0.014579,68611.0,68600.0,0.19158003]
["bitfinex-derivatives","BTCF0:USTF0",1771705255994,0.014579,68610.0,68600.0,0.19158003]
["bitfinex-derivatives","BTCF0:USTF0",1771705257497,0.014579,68609.0,68600.0,0.19158003]
["bitfinex-derivatives","BTCF0:USTF0",1771705259301,0.01458,68608.0,68600.0,0.17699903]
["bitfinex-derivatives","BTCF0:USTF0",1771705259911,0.01458,68607.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705265705,0.014579,68611.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705266097,0.014579,68610.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705266604,0.014579,68610.0,68600.0,0.19158003]
["bitfinex-derivatives","BTCF0:USTF0",1771705267009,0.014581,68603.0,68596.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705267309,0.16005113,68609.0,68596.0,0.05832695]
["bitfinex-derivatives","BTCF0:USTF0",1771705267310,0.01458,68605.0,68596.0,0.05832695]
["bitfinex-derivatives","BTCF0:USTF0",1771705268709,0.01458,68605.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705268906,0.014581,68601.0,68590.0,0.19158203]
["bitfinex-derivatives","BTCF0:USTF0",1771705269103,0.014581,68601.0,68590.0,0.23532698]
["bitfinex-derivatives","BTCF0:USTF0",1771705269307,0.014581,68600.0,68590.0,0.23532698]
["bitfinex-derivatives","BTCF0:USTF0",1771705270707,0.014581,68599.0,68590.0,0.23532698]
["bitfinex-derivatives","BTCF0:USTF0",1771705271713,0.014582,68595.0,68587.0,0.26215956]
["bitfinex-derivatives","BTCF0:USTF0",1771705271917,0.014582,68595.0,68586.0,0.29132756]
["bitfinex-derivatives","BTCF0:USTF0",1771705272109,0.014582,68595.0,68587.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705273714,0.014582,68596.0,68587.0,0.05832895]
["bitfinex-derivatives","BTCF0:USTF0",1771705275814,0.014582,68595.0,68587.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705276317,0.014582,68594.0,68587.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705277612,0.014582,68594.0,68585.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771705277805,0.014582,68594.0,68588.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705278615,0.014582,68595.0,68588.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705279012,0.014582,68595.0,68589.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705280414,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771705280615,0.014582,68595.0,68589.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705282114,0.014582,68596.0,68589.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705284713,0.014581,68601.0,68589.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705284912,0.014581,68601.0,68590.0,0.19158203]
["bitfinex-derivatives","BTCF0:USTF0",1771705285215,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705289120,0.014581,68600.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705289309,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705289509,0.014581,68600.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705290916,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705291116,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705294822,0.014582,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705300525,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705301929,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705302131,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705307337,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705307528,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705308938,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705309138,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705309839,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705310336,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705310737,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705311039,0.014582,68598.0,68592.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771705311235,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705314043,0.014582,68598.0,68592.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705314248,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705315349,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705315546,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705315747,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705320052,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705320249,0.014582,68597.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705321459,0.014582,68596.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705321952,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771705322153,0.014582,68596.0,68588.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705322349,0.014582,68596.0,68588.0,0.05832895]
["bitfinex-derivatives","BTCF0:USTF0",1771705322553,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705323053,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705325845,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705331960,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705332160,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705334359,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705334560,0.029162,68602.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705334859,0.014581,68601.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705335360,0.014581,68601.0,68594.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705337365,0.014581,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705337560,0.014581,68600.0,68593.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705337764,0.014581,68599.0,68593.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705338966,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705339168,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705339667,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705340363,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705340564,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705344071,0.014581,68600.0,68594.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705344269,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705345376,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705345561,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705348072,0.19784343,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705348272,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705348573,0.19784344,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705348774,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705348973,0.19784344,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705349173,0.19784344,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705349374,0.014581,68600.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705349577,0.21242445,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705349876,0.19784345,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705350074,0.014581,68599.0,68592.0,0.04462495]
["bitfinex-derivatives","BTCF0:USTF0",1771705350277,0.19784266,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705350477,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705350678,0.19784292,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705350876,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705351079,0.19784292,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705351378,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705351677,0.19784303,68598.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705351877,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705352078,0.19784293,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705352266,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705352565,0.19784265,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705352768,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705352964,0.19784265,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705353171,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705353365,0.19784212,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705353568,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705353776,0.19784212,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705353977,0.014582,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705354576,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705354877,0.19746086,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705355072,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705355266,0.19746086,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705355576,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705355774,0.19746042,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705356076,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705356277,0.19746042,68598.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705356477,0.014581,68599.0,68591.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705356678,0.19746002,68598.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705356867,0.014581,68599.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705357072,0.19746002,68598.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705357273,0.014581,68599.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705357473,0.19745964,68598.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705357669,0.014581,68599.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705357870,0.19745964,68598.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705358176,0.014581,68599.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705358476,0.1974595,68598.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705358675,0.014581,68599.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705358870,0.00200179,68595.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705359886,0.00200179,68593.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705360385,0.014581,68599.0,68591.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705361887,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705362686,0.014581,68599.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705365189,0.01458,68604.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705365390,0.17997419,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705365590,0.01458,68604.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705365792,0.01458,68604.0,68596.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705366498,0.014581,68603.0,68596.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705367290,0.014581,68602.0,68596.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705367491,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705372607,0.014581,68602.0,68594.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705375410,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705375609,0.014581,68602.0,68594.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705379313,0.00200179,68598.0,68594.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705380312,0.00200179,68596.0,68594.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705380510,0.014581,68602.0,68594.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705382016,0.014581,68602.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705382322,0.014581,68602.0,68593.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705382616,0.014581,68602.0,68593.0,0.05832795]
["bitfinex-derivatives","BTCF0:USTF0",1771705383516,0.014581,68601.0,68593.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705384718,0.014581,68600.0,68593.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705391516,0.00200179,68597.0,68593.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705391918,0.00200179,68597.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705392117,0.00200179,68597.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705392520,0.00200179,68595.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705393420,0.00200179,68594.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705394518,0.00200179,68593.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705397423,0.00200179,68593.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705397624,0.00200179,68593.0,68592.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1771705399519,0.00200179,68593.0,68592.0,0.04174332]
["bitfinex-derivatives","BTCF0:USTF0",1771705399725,0.00200179,68593.0,68592.0,0.04274332]
["bitfinex-derivatives","BTCF0:USTF0",1771705399920,0.01658479,68593.0,68592.0,0.04274332]
["bitfinex-derivatives","BTCF0:USTF0",1771705400124,0.01658479,68593.0,68592.0,0.00917188]
["bitfinex-derivatives","BTCF0:USTF0",1771705400420,0.01658479,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771705400621,0.01658479,68593.0,68592.0,0.00917188]
["bitfinex-derivatives","BTCF0:USTF0",1771705400819,0.01658479,68593.0,68584.0,0.26260586]
["bitfinex-derivatives","BTCF0:USTF0",1771705400820,0.014583,68592.0,68584.0,0.26260586]
["bitfinex-derivatives","BTCF0:USTF0",1771705401120,0.014583,68591.0,68586.0,0.00817188]
["bitfinex-derivatives","BTCF0:USTF0",1771705401313,0.014584,68588.0,68580.0,0.27719086]
["bitfinex-derivatives","BTCF0:USTF0",1771705401516,0.00200179,68584.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705401720,0.01658679,68584.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705401925,0.014585,68583.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705402119,0.00400358,68582.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705402622,0.01858858,68582.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705403121,0.00400358,68581.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705403425,0.01858858,68581.0,68580.0,0.00617025]
["bitfinex-derivatives","BTCF0:USTF0",1771705403814,0.014586,68579.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705404215,0.00400358,68574.0,68569.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705404816,0.00400358,68574.0,68569.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771705405023,0.014586,68576.0,68568.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705405618,0.014586,68578.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705406923,0.029172,68578.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705407120,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705409623,0.014586,68576.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705410624,0.014586,68577.0,68570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771705411325,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705413322,0.00200233,68574.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705414324,0.00200233,68573.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705415327,0.014586,68577.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705419734,0.014586,68577.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705420233,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705421234,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705424135,0.00200266,68575.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705425232,0.00200266,68574.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705425432,0.014586,68578.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705426638,0.014586,68578.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771705427340,0.014586,68579.0,68572.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771705427535,0.014586,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705431643,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705432341,0.00200234,68577.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705433346,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705433547,0.00200234,68575.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705434052,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705435949,0.014585,68581.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705436153,0.014585,68583.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705436344,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705438248,0.014586,68579.0,68571.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771705438745,0.014586,68579.0,68571.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705439148,0.014586,68579.0,68572.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705439748,0.014585,68580.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705439961,0.19794888,68579.0,68573.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771705440254,0.11832047,68595.0,68574.0,0.07206545]
["bitfinex-derivatives","BTCF0:USTF0",1771705440465,2.7e-07,68594.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705440665,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705441061,0.014581,68599.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705441356,0.24174481,68604.0,68580.0,0.12882877]
["bitfinex-derivatives","BTCF0:USTF0",1771705441357,0.25632481,68604.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771705441561,0.01458,68605.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771705441760,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705441960,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705442157,0.014581,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705442365,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705442565,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705442769,0.00200178,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705443759,0.00200178,68594.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705444763,0.00200178,68593.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705445759,0.00200178,68592.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705447063,1e-08,68592.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705447369,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705451573,0.014581,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705452873,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705453075,0.00200179,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705453876,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705455676,0.014581,68602.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705455976,0.014581,68602.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705456876,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705458377,0.029162,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705458772,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705458979,0.014581,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705459282,0.014581,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705459580,0.029162,68600.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705460280,0.014581,68599.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705461282,0.014581,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705461283,0.014582,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705462077,0.014582,68598.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705462381,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705462980,0.014582,68598.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705463685,0.00200178,68594.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705464186,0.014581,68603.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705464482,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705465674,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705468577,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705472687,0.00200256,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705473087,0.01458,68604.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705473287,0.014581,68603.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705474584,0.014581,68602.0,68593.0,0.18953848]
["bitfinex-derivatives","BTCF0:USTF0",1771705477495,0.014581,68602.0,68593.0,0.20412148]
["bitfinex-derivatives","BTCF0:USTF0",1771705478396,0.014581,68602.0,68593.0,0.18953848]
["bitfinex-derivatives","BTCF0:USTF0",1771705479087,0.014581,68602.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705480996,0.00200178,68598.0,68593.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771705481398,0.01458,68604.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705482897,0.13705888,68614.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705482898,0.014578,68616.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705483092,0.014578,68614.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705483592,0.014577,68618.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705483799,0.014577,68618.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705483800,0.014578,68617.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705484701,0.014578,68616.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705485300,0.014578,68617.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705485603,0.014577,68618.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705485800,0.014578,68617.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705485999,0.014578,68617.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705487005,0.014578,68617.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705487705,0.014577,68619.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705488202,0.014577,68618.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705488599,0.014577,68619.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705489203,0.014578,68618.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705489701,0.014576,68622.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705489907,0.014575,68627.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705490101,0.12248088,68632.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705490102,0.014576,68624.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705490607,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705490809,0.014575,68630.0,68615.0,0.19156235]
["bitfinex-derivatives","BTCF0:USTF0",1771705491108,0.00200133,68623.0,68620.0,0.17698435]
["bitfinex-derivatives","BTCF0:USTF0",1771705491306,0.014575,68628.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705491708,0.014575,68628.0,68618.0,0.19156135]
["bitfinex-derivatives","BTCF0:USTF0",1771705492209,0.014573,68638.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705492409,0.014573,68639.0,68628.0,0.17698435]
["bitfinex-derivatives","BTCF0:USTF0",1771705492608,0.014573,68638.0,68628.0,0.17698435]
["bitfinex-derivatives","BTCF0:USTF0",1771705492999,0.014573,68638.0,68628.0,0.19155935]
["bitfinex-derivatives","BTCF0:USTF0",1771705493501,0.014573,68637.0,68628.0,0.17698435]
["bitfinex-derivatives","BTCF0:USTF0",1771705493903,0.014573,68638.0,68628.0,0.17698435]
["bitfinex-derivatives","BTCF0:USTF0",1771705494408,0.014573,68639.0,68628.0,0.17698435]
["bitfinex-derivatives","BTCF0:USTF0",1771705494802,0.014573,68639.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705494803,0.014574,68635.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705495006,0.014574,68635.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705495007,0.014575,68631.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705495207,0.014574,68636.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705495208,0.02915,68632.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705495405,0.014575,68631.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705500120,0.12248088,68631.0,68613.0,0.17495548]
["bitfinex-derivatives","BTCF0:USTF0",1771705500320,0.12248088,68618.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705500527,0.014579,68612.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705500724,0.014579,68611.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705501322,0.014579,68610.0,68601.0,0.01257957]
["bitfinex-derivatives","BTCF0:USTF0",1771705502824,0.029158,68610.0,68601.0,0.01257957]
["bitfinex-derivatives","BTCF0:USTF0",1771705503223,0.014579,68609.0,68601.0,0.01257957]
["bitfinex-derivatives","BTCF0:USTF0",1771705504126,0.014579,68608.0,68601.0,0.01257957]
["bitfinex-derivatives","BTCF0:USTF0",1771705507128,0.01458,68607.0,68601.0,0.01257957]
["bitfinex-derivatives","BTCF0:USTF0",1771705507330,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705507522,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705507723,0.029158,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705509034,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705510128,0.014579,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705511329,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705512126,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705514237,0.014579,68610.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705514626,0.014579,68609.0,68602.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705515534,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705520940,0.014579,68610.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705525449,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705533864,0.13083676,68626.0,68600.0,0.05670401]
["bitfinex-derivatives","BTCF0:USTF0",1771705534156,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705534557,0.029152,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705534754,0.014576,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705534949,0.014576,68623.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705534950,0.014576,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705536358,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705536556,0.014576,68625.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705538063,0.014576,68624.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705538262,0.014576,68625.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705540664,0.014576,68626.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705541364,0.014575,68630.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705541568,0.014575,68629.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705541962,0.014575,68630.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705542770,0.00120597,68626.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705542968,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705543168,0.21043789,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705543367,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705543569,0.2103995,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705543768,0.014574,68634.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705543969,0.2249735,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705544166,0.2103995,68632.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705544363,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705544564,0.014574,68632.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705544973,0.014575,68631.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705545370,0.014574,68635.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705545565,0.014574,68633.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705547478,0.014574,68633.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705547680,0.014574,68635.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705547981,0.014573,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705548278,0.014573,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705548772,0.014573,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705549479,0.014573,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705549672,0.014573,68637.0,68628.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771705550375,0.014573,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705550677,0.014573,68639.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705550878,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705554379,0.014573,68638.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705555180,0.014573,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705559785,0.014574,68636.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705560282,0.014574,68636.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705561182,0.014574,68635.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705561585,0.014574,68636.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705563487,0.014573,68637.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705563987,0.014573,68637.0,68628.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705564185,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705564386,0.014573,68637.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705567089,0.014573,68638.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705572589,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705572786,0.014571,68648.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705572984,0.20456736,68647.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705573290,0.21913936,68646.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705573589,0.20456736,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705573792,0.21913936,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705573991,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705574289,0.014572,68644.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705574490,0.014572,68643.0,68634.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705576191,0.014571,68646.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705576390,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705576590,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705577288,0.014572,68644.0,68635.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771705577492,0.029144,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705577892,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705579889,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705580089,0.20464847,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705580396,0.014572,68645.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705580590,0.20464153,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705580790,0.014572,68644.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705581688,0.014571,68646.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705581893,0.2192026,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705582192,0.2046306,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705582393,0.014571,68647.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705582693,0.029144,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705582894,0.21919631,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705583095,0.014572,68644.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705585398,0.014572,68646.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705585697,0.21918698,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705585995,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705587497,0.029144,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705588196,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705588597,0.014571,68646.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705588793,0.20308959,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705588993,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705589394,0.014571,68646.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705589594,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705592800,0.014571,68646.0,68637.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771705593003,0.20311257,68645.0,68637.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771705593199,0.014571,68646.0,68637.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771705593496,0.20312405,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705593804,0.014571,68647.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705594003,0.20312405,68646.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705594200,0.20312405,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705594501,0.19129892,68650.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705594702,0.014571,68648.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705594901,0.20313106,68647.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705595102,0.20313106,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705595295,0.18665577,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705595498,0.13556775,68652.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705595499,0.029141,68651.0,68635.0,0.17672792]
["bitfinex-derivatives","BTCF0:USTF0",1771705595801,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705596304,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705596503,0.014571,68650.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705598909,0.13556775,68652.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705599301,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705599705,0.01457,68651.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705600008,0.12099775,68652.0,68641.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705600209,0.12099775,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705600406,0.12099775,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705600606,0.12099775,68652.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705601110,0.12099775,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705601314,0.13556775,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705601512,0.13556775,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705602313,0.01457,68653.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705603402,0.01457,68653.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705603602,0.01457,68653.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705603603,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705604410,0.01457,68653.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705604715,0.01457,68653.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705605209,0.01457,68653.0,68646.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705605608,0.01457,68652.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705607311,0.014571,68650.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705607811,0.01457,68652.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705608109,0.01457,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705608317,0.02914,68652.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705608614,0.01457,68651.0,68645.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771705609611,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705610406,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705610607,0.014571,68648.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705610801,0.014571,68649.0,68642.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705611414,0.014571,68649.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705612418,0.014571,68650.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705615615,0.014571,68650.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705618220,0.01457,68651.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705621415,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705621924,0.01457,68652.0,68644.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771705622127,0.01457,68653.0,68645.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705622530,0.01457,68654.0,68643.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705622822,0.01457,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705624728,0.010696,68652.0,68644.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771705627021,0.01457,68654.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705627022,0.13447596,68648.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705627218,0.014572,68645.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705627721,0.014572,68645.0,68636.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771705627925,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705628126,0.029144,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705628425,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705631431,0.014572,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705633330,0.029144,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705633630,0.014572,68643.0,68635.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705633830,0.014572,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705635835,0.029144,68643.0,68636.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705639732,0.014572,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705639933,0.014572,68645.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705640135,0.014571,68646.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705640438,0.014572,68645.0,68640.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705641638,0.014572,68645.0,68639.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705643535,0.014572,68645.0,68638.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705643734,0.014572,68644.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705644237,0.014572,68643.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771705648740,0.014573,68637.0,68627.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705648942,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705649137,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705649345,0.014573,68637.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705651449,0.014573,68638.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705651847,0.014573,68638.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705653245,0.014574,68636.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705653442,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705654048,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705654245,0.014573,68637.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705654745,0.014573,68637.0,68630.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1771705655242,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705655642,0.014573,68638.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705658152,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705658741,0.014573,68637.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705664656,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705665058,0.014573,68637.0,68631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771705665253,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705666159,0.014573,68638.0,68631.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705669670,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705670873,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705675074,0.014573,68637.0,68629.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705675776,0.014573,68637.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705678281,0.014573,68638.0,68630.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771705678484,0.014573,68640.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705678675,0.21708574,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705678876,0.014573,68639.0,68632.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705679184,0.014573,68639.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705681385,0.029146,68639.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705682685,0.014573,68638.0,68631.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771705686085,0.014574,68633.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705687483,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705688882,0.029149,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705689777,0.014575,68631.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705691979,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705693590,0.014575,68631.0,68625.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771705695389,0.014574,68636.0,68621.0,0.32807229]
["bitfinex-derivatives","BTCF0:USTF0",1771705695684,0.10945765,68637.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705695685,0.014575,68628.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705695887,0.014575,68628.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705696286,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705698784,0.014575,68628.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705698980,0.014575,68628.0,68622.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771705699185,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705699787,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705699988,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705700188,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705700388,0.014575,68630.0,68623.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771705701491,0.02915,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705701690,0.014575,68630.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705702794,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705703192,0.014575,68629.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705703193,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705703394,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705703995,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705705300,0.014574,68633.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705705500,0.014575,68629.0,68623.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705705697,0.014575,68629.0,68622.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705705907,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705706400,0.014576,68623.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705706601,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705707104,0.014576,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705709102,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705711195,0.014577,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705712403,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705713403,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705715107,0.014577,68621.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705719109,0.029154,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705720711,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705721305,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705721505,0.014576,68624.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705721705,0.014576,68625.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705722614,0.014576,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705726722,0.014576,68626.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705728826,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705729128,0.014576,68625.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705729129,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705729431,0.014576,68623.0,68617.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705730022,0.014576,68623.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705730528,0.014576,68622.0,68616.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705738033,0.014576,68627.0,68621.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705738232,0.2188923,68626.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705738534,0.014576,68625.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705738831,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705746742,0.014576,68625.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705750747,0.22066272,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705750943,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705758056,0.014576,68624.0,68618.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771705758250,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705758655,0.029152,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705759155,0.029152,68624.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705760154,0.014576,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705762461,0.014575,68627.0,68611.0,0.04881559]
["bitfinex-derivatives","BTCF0:USTF0",1771705762647,0.11709377,68634.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705762854,0.014576,68625.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705763058,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705764660,0.014576,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705765163,0.014576,68623.0,68617.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771705766277,0.014576,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705767965,0.029152,68623.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705768763,0.014576,68622.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705773967,0.014574,68632.0,68611.0,0.04881559]
["bitfinex-derivatives","BTCF0:USTF0",1771705774172,0.014573,68638.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705774366,0.014575,68629.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705775363,0.014575,68630.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705776372,0.014574,68632.0,68625.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771705777171,0.014574,68632.0,68625.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771705777672,0.014575,68630.0,68625.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771705781573,0.014576,68626.0,68625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771705781768,0.014576,68625.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705781968,0.014576,68624.0,68618.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705782168,0.014576,68624.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705783374,0.015576,68624.0,68619.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705784474,0.015576,68624.0,68620.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771705784673,0.001,68624.0,68610.0,0.32807229]
["bitfinex-derivatives","BTCF0:USTF0",1771705784875,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705785172,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705785375,0.014577,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705785577,0.014577,68619.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705785972,0.014577,68619.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705786378,0.014577,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705787877,0.014577,68618.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705788081,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705788278,0.029156,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705788476,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705788673,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705789085,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705789286,0.014578,68617.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705790286,0.014578,68616.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705791586,0.05666091,68621.0,68592.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771705791890,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705792078,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705792987,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705797095,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705797290,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705798090,0.014578,68613.0,68608.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771705798590,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705798797,0.09698793,68613.0,68590.0,0.05666091]
["bitfinex-derivatives","BTCF0:USTF0",1771705798997,0.014579,68610.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705799192,0.014579,68609.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705799998,0.014579,68609.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705800198,0.07123791,68620.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705800199,0.014578,68616.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705800698,0.014578,68616.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705800900,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705801301,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705802497,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705802691,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705804303,0.09698793,68615.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705805303,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705805495,0.029156,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705807203,0.014578,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705808307,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705810607,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705810803,0.014578,68615.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705810997,0.029156,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705811407,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705811596,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705811798,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705813510,0.014578,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705814612,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705821514,0.029157,68613.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705821714,0.014579,68610.0,68605.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705822417,0.029158,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705822715,0.01458,68606.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705824624,0.01458,68606.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705824625,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705824816,0.014581,68603.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705825015,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705825222,0.01458,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705825823,0.01458,68603.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705828824,0.01458,68603.0,68598.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771705829026,0.01458,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705830526,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705831220,0.01458,68605.0,68600.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771705831424,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705836833,0.01458,68605.0,68600.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771705837433,0.01458,68607.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705837645,0.014581,68603.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705838945,0.014581,68603.0,68598.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771705839146,0.014581,68603.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705839446,0.01458,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705839647,0.01458,68604.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705843649,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705845450,0.01458,68605.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705847646,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705848956,0.01458,68605.0,68600.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705849957,0.01458,68605.0,68600.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771705850158,0.01458,68605.0,68601.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705850463,0.014579,68609.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705850667,0.014579,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705851453,0.029159,68608.0,68603.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705851846,2e-07,68610.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705852053,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705852259,0.014579,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705852956,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705853157,0.029158,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705853553,0.014579,68611.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705854054,0.014579,68611.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705859259,0.014579,68610.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705860466,0.014579,68610.0,68604.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705860467,0.014579,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705861969,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705862965,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705863781,0.014578,68617.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705863972,0.014578,68616.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705864563,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705864775,0.014578,68615.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705865266,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705865969,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705866166,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705866370,0.014578,68615.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705866371,0.014578,68614.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705867568,0.014578,68615.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705867569,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705869768,0.014579,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705872175,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705874481,0.029157,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705874669,0.014579,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705886485,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705886486,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705886680,0.22080484,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705886880,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705887077,0.22080484,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705887378,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705887580,0.22080484,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705887779,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705887978,0.22080484,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705888178,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705888379,0.22080484,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705888678,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705888879,0.22031707,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705889088,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705889384,0.22031723,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705889587,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705902593,0.014579,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705907498,0.014579,68612.0,68607.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705923417,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705923614,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705923824,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705924417,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705925715,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705927115,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705927318,0.014578,68615.0,68609.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771705927815,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705928418,0.029156,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705928718,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705929520,0.21632466,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705929817,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705930021,0.21632486,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705930210,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705930410,0.21632467,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705930607,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705930812,0.21632467,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705931013,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705931211,0.21632478,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705931411,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705931605,0.21632462,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705931811,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705932021,0.21632604,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705932219,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705932420,0.21632591,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705932621,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705932814,0.21632591,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705933015,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705933320,0.21635367,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705933520,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705933713,0.21635491,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705933913,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705934109,0.21635426,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705934322,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705934519,0.21635396,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705934709,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705934910,0.21635396,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705935116,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705935413,0.21634866,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705935708,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705935912,0.21634838,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705936122,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705936317,0.21634856,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705936517,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705936717,0.21634856,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705936920,0.014578,68614.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705937129,0.21634856,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705937420,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705937626,0.21634852,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705937818,0.21634852,68613.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705938018,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705938221,0.21634852,68613.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705938425,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705938721,0.2163485,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705938919,0.2163485,68613.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705939122,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705939419,0.2163485,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705939621,0.014578,68615.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705940325,0.014576,68626.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705940516,0.014576,68626.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705940517,0.014577,68621.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705940718,0.014577,68621.0,68613.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705941624,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705941925,0.029154,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705942621,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705943317,0.014576,68623.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705944030,0.014577,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705946828,0.029154,68621.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705947024,0.014577,68618.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705947226,0.014577,68618.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705947426,0.014578,68617.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705949028,0.014578,68617.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705950325,0.014578,68617.0,68609.0,0.12231691]
["bitfinex-derivatives","BTCF0:USTF0",1771705950326,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705950527,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705954539,0.014578,68615.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705958337,0.014579,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705958536,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705958736,0.014579,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705960437,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705960637,0.001,68612.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705962445,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705962743,0.001,68612.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705962944,0.001,68612.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705963143,0.001,68612.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705963642,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705964246,0.001,68612.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705965539,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705966246,0.001,68612.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705966844,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705967441,0.001,68612.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705969043,0.014578,68614.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705970646,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705970945,0.014578,68616.0,68611.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705971146,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705973741,0.014577,68620.0,68615.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771705973942,0.014577,68620.0,68615.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705978957,0.014577,68619.0,68614.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705979448,0.014577,68619.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705980556,0.014577,68618.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705985057,0.014577,68618.0,68612.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771705985253,0.014577,68618.0,68612.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705985961,0.014577,68618.0,68612.0,0.029157]
["bitfinex-derivatives","BTCF0:USTF0",1771705986163,0.014577,68618.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705986664,0.014577,68618.0,68612.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771705987057,0.014577,68618.0,68612.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771705987656,0.014578,68616.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705991159,0.014578,68615.0,68610.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705992966,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705993161,0.014578,68613.0,68608.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705993464,0.014578,68614.0,68609.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771705996164,0.014579,68612.0,68606.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771705996377,0.014581,68603.0,68594.0,0.45197771]
["bitfinex-derivatives","BTCF0:USTF0",1771705996669,0.01458,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771705996866,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705997062,0.014581,68603.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705997263,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705997462,0.014581,68603.0,68597.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771705997670,0.014581,68602.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771705997869,0.014581,68603.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706000471,0.014581,68603.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706003470,0.01458,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706010878,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706011265,0.01458,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706015679,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706016582,0.014581,68603.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706016780,0.014581,68603.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706018678,0.01458,68604.0,68599.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706019678,0.17687663,68610.0,68592.0,0.09799018]
["bitfinex-derivatives","BTCF0:USTF0",1771706019880,0.01458,68604.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706020578,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706021780,0.029162,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706021983,0.014582,68596.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706022180,0.014582,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706022390,0.014582,68597.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706023885,0.014582,68596.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706024090,0.014582,68597.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706026184,0.014582,68598.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706026487,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706026686,0.014581,68601.0,68596.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706027386,0.014582,68598.0,68593.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706030886,0.014579,68609.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706031087,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706031289,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706041097,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706043200,0.01458,68604.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706044309,0.01458,68606.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706045612,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706048912,0.02916,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706049412,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706050113,0.01458,68604.0,68598.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706050912,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706051612,0.02916,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706051806,0.01458,68604.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706052215,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706052415,0.014581,68602.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706053118,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706058627,0.01458,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706058923,0.01458,68604.0,68598.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771706066129,0.014581,68603.0,68597.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706067434,0.014581,68601.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706068227,0.014581,68602.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706070532,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706071537,0.029162,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706071728,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706076036,0.014581,68601.0,68595.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771706076235,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706076635,0.029162,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706076839,0.014581,68600.0,68594.0,0.029164]
["bitfinex-derivatives","BTCF0:USTF0",1771706077136,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706081139,0.014581,68601.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706090948,0.014581,68600.0,68595.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706091149,0.014581,68600.0,68594.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771706091750,0.014582,68595.0,68588.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771706091952,0.014582,68594.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706092949,0.014582,68594.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706094953,0.014583,68593.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706097059,0.014583,68592.0,68587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771706097261,0.014583,68591.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706098853,0.014584,68587.0,68580.0,0.09426223]
["bitfinex-derivatives","BTCF0:USTF0",1771706099059,0.014584,68586.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771706100056,0.014584,68587.0,68582.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771706100246,0.014584,68589.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706100451,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706102261,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706102759,0.014583,68590.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706102950,0.014583,68590.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706103360,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706105458,0.014583,68590.0,68583.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771706105657,0.014583,68591.0,68584.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706107363,0.014583,68591.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706109766,0.014583,68592.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706112277,0.014583,68591.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771706112573,0.014583,68592.0,68584.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771706117376,0.014582,68599.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706117676,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706118783,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706119186,0.27682285,68601.0,68592.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706119686,0.014581,68599.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706120385,0.029163,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706121178,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706122191,0.014582,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706123786,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706124187,0.014581,68601.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706124387,0.014581,68600.0,68591.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706124587,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706125683,0.029164,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706128397,0.014582,68595.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706147309,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706148001,0.014582,68596.0,68587.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771706148307,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706149308,0.014582,68596.0,68587.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771706149910,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706150406,0.014582,68596.0,68587.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771706151106,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706155304,0.014582,68595.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706157109,0.014583,68594.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706158310,0.014583,68594.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706159910,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706162214,0.014582,68595.0,68585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706162418,0.014582,68598.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706162711,0.014581,68599.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706162912,0.22719858,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706163209,0.014582,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706168121,0.014582,68597.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706178619,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706180223,0.014582,68597.0,68587.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1771706180817,0.014582,68597.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706182925,0.014582,68597.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706183218,0.014582,68595.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706184318,0.014582,68596.0,68586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706185726,0.014582,68596.0,68587.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706214243,0.014581,68600.0,68585.0,0.08699287]
["bitfinex-derivatives","BTCF0:USTF0",1771706214439,0.2123773,68599.0,68590.0,0.19157981]
["bitfinex-derivatives","BTCF0:USTF0",1771706214642,0.2123773,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706214944,0.2123773,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706215128,0.014581,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706215334,0.21237313,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706215644,0.21237313,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706215842,0.21237313,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706216142,0.029162,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706216337,0.21237152,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706216534,0.21237152,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706216734,0.21237152,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706216942,0.014581,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706217246,0.22695252,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706217446,0.21237152,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706217643,0.21237152,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706217834,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706218034,0.21237008,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706218240,0.21237008,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706218540,0.014581,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706218741,0.21219233,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706219028,0.21219233,68598.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706219232,0.21219233,68597.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706219432,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706223044,0.014581,68599.0,68593.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771706223247,0.014581,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706223746,0.014581,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706223952,0.21158626,68599.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706224145,0.014581,68600.0,68590.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706224347,0.21158577,68599.0,68590.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771706224542,0.26253513,68608.0,68590.0,0.08627019]
["bitfinex-derivatives","BTCF0:USTF0",1771706224842,0.01458,68605.0,68595.0,0.08627019]
["bitfinex-derivatives","BTCF0:USTF0",1771706225147,0.014581,68603.0,68595.0,0.08627019]
["bitfinex-derivatives","BTCF0:USTF0",1771706236841,0.014581,68601.0,68595.0,0.08627019]
["bitfinex-derivatives","BTCF0:USTF0",1771706237851,0.014581,68601.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706238157,0.014581,68599.0,68587.0,0.08498561]
["bitfinex-derivatives","BTCF0:USTF0",1771706238360,0.014582,68597.0,68587.0,0.09956961]
["bitfinex-derivatives","BTCF0:USTF0",1771706242864,0.014582,68596.0,68587.0,0.09956961]
["bitfinex-derivatives","BTCF0:USTF0",1771706249671,0.014582,68596.0,68587.0,0.11415361]
["bitfinex-derivatives","BTCF0:USTF0",1771706251070,0.014582,68596.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706254477,0.014582,68597.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706262876,0.014582,68599.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706263083,0.014582,68598.0,68588.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771706264683,0.014582,68598.0,68589.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771706266178,0.014582,68599.0,68545.0,0.21032022]
["bitfinex-derivatives","BTCF0:USTF0",1771706266179,0.014591,68556.0,68545.0,0.21032022]
["bitfinex-derivatives","BTCF0:USTF0",1771706266491,0.58352,68597.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771706266492,0.014593,68543.0,68530.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771706266778,0.014595,68535.0,68527.0,0.43751037]
["bitfinex-derivatives","BTCF0:USTF0",1771706266982,0.014595,68535.0,68528.0,1.20077764]
["bitfinex-derivatives","BTCF0:USTF0",1771706267179,0.34330016,68534.0,68528.0,0.98798973]
["bitfinex-derivatives","BTCF0:USTF0",1771706267382,0.34330016,68534.0,68511.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706267383,0.014596,68529.0,68511.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706267578,0.00011011,68534.0,68511.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706267579,0.32859505,68528.0,68518.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771706267773,0.28026704,68527.0,68522.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771706267973,0.014596,68529.0,68521.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771706268178,0.014596,68529.0,68520.0,0.08467427]
["bitfinex-derivatives","BTCF0:USTF0",1771706268380,0.014597,68527.0,68520.0,1.058066]
["bitfinex-derivatives","BTCF0:USTF0",1771706268579,0.014597,68526.0,68520.0,0.7231955]
["bitfinex-derivatives","BTCF0:USTF0",1771706268782,0.014597,68526.0,68521.0,0.3348705]
["bitfinex-derivatives","BTCF0:USTF0",1771706268981,0.014597,68526.0,68520.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706269377,0.014597,68526.0,68522.0,0.3348705]
["bitfinex-derivatives","BTCF0:USTF0",1771706269777,0.014597,68526.0,68523.0,0.3348705]
["bitfinex-derivatives","BTCF0:USTF0",1771706269979,0.014597,68526.0,68521.0,0.65311923]
["bitfinex-derivatives","BTCF0:USTF0",1771706270181,0.014597,68526.0,68520.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706270486,0.014597,68526.0,68522.0,0.3348705]
["bitfinex-derivatives","BTCF0:USTF0",1771706270784,0.014597,68526.0,68521.0,0.3348705]
["bitfinex-derivatives","BTCF0:USTF0",1771706271286,0.014597,68526.0,68520.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706271487,0.014597,68526.0,68521.0,0.65311923]
["bitfinex-derivatives","BTCF0:USTF0",1771706271877,0.014597,68528.0,68520.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706272081,0.014597,68528.0,68520.0,0.62613734]
["bitfinex-derivatives","BTCF0:USTF0",1771706272387,0.043791,68524.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706272589,0.0146,68513.0,68488.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706272884,0.07648378,68515.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771706272885,0.02938975,68512.0,68501.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771706273188,0.0146,68510.0,68502.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771706273373,0.0146,68510.0,68501.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706273374,0.01468,68509.0,68501.0,0.08467827]
["bitfinex-derivatives","BTCF0:USTF0",1771706273577,0.014603,68499.0,68491.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706273782,0.014603,68497.0,68484.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706273980,0.029283,68496.0,68487.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771706274282,0.014604,68494.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771706274688,0.014604,68493.0,68485.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771706274886,0.014604,68493.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706274887,0.10058825,68485.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771706275186,0.46712,68493.0,68454.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706275187,0.014608,68476.0,68454.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706275399,0.01468,68475.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706275688,0.01488341,68474.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706276187,0.02949141,68474.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706276386,0.01472,68473.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706276584,0.029328,68473.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706276786,0.029328,68473.0,68443.0,0.08485481]
["bitfinex-derivatives","BTCF0:USTF0",1771706276787,0.10067372,68472.0,68443.0,0.08485481]
["bitfinex-derivatives","BTCF0:USTF0",1771706276978,0.07133366,68470.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771706277177,0.01472,68469.0,68456.0,0.07007627]
["bitfinex-derivatives","BTCF0:USTF0",1771706277484,0.014605,68490.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706277688,0.014607,68480.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706277889,0.01472,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706278090,0.014607,68481.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706278386,0.014606,68484.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706278591,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706279288,0.014606,68482.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706279591,0.029327,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706279791,0.34356524,68480.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706279992,0.32884524,68479.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706280194,0.32884524,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706280395,0.32884524,68477.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706280596,0.34356524,68476.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706280894,0.014605,68486.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706281097,0.014605,68486.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706281098,0.014607,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706281289,0.01472,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706281487,0.01472,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706281687,0.01472,68478.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706282285,0.01472,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706282489,0.01472,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706283194,0.014606,68483.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706283394,0.01472,68482.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706283892,0.01472,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706284097,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706285304,0.029326,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706287096,0.01472,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706287499,0.01472,68482.0,68476.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706287899,0.01472,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706288598,0.01472,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706289201,0.01472,68482.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706289501,0.01472,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706289697,0.01472,68482.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706289901,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706290101,0.01472,68479.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706290504,0.01472,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706290802,0.01472,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706292017,0.01472,68479.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706292216,0.01472,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706292923,0.3288309,68478.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706293220,0.014606,68484.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706293421,0.01472,68483.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706293616,0.01472,68482.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706293818,0.01472,68482.0,68478.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706294222,0.01472,68482.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706294423,0.01472,68482.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706294623,0.01472,68482.0,68479.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706294922,0.014609,68472.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706295223,0.01472,68471.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706296927,0.01472,68471.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706297129,0.01472,68471.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706297315,0.014606,68484.0,68467.0,0.28510968]
["bitfinex-derivatives","BTCF0:USTF0",1771706297518,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706298523,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706298728,0.014607,68479.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706298928,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706299728,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706300328,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706300730,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706300931,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706301430,0.014608,68476.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706301633,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706301931,0.36113176,68487.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706302127,0.36113176,68487.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706302128,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706302334,0.014607,68478.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706302527,0.014608,68476.0,68459.0,0.12363122]
["bitfinex-derivatives","BTCF0:USTF0",1771706302725,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706303234,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706304132,0.014606,68484.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706304333,0.014607,68479.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706305229,0.3288371,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706305538,0.3288371,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706305836,0.3288371,68476.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706306132,0.3288371,68475.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771706306438,0.3288371,68474.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706306634,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706306835,0.3288372,68477.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706307035,0.3288372,68476.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706307338,0.3288372,68475.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706307535,0.3288372,68474.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706307737,0.3288372,68474.0,68473.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771706308037,0.014607,68478.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771706308535,0.014607,68478.0,68473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771706308736,0.37573776,68485.0,68477.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706308933,0.37573776,68485.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706308934,0.014606,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706309142,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706310532,0.014606,68481.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706310743,0.014607,68477.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706311743,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706311942,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706312543,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706313248,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706313433,0.014606,68484.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706313635,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706313835,0.014607,68478.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771706314141,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706316441,0.014607,68478.0,68472.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771706316937,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706317641,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706318937,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706320038,0.25166042,68478.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706320342,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706320542,0.25028747,68480.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706320739,0.25028747,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706323646,0.26489447,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706323948,0.014607,68479.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706324149,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706325745,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706325950,0.014607,68479.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706326949,0.014607,68477.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706327150,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706327451,0.014608,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706330451,0.029216,68476.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706330651,0.014607,68478.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706331050,0.014608,68476.0,68472.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771706331254,0.17759607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706331459,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706331956,0.029214,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706332453,0.014607,68478.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706337660,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706337863,0.014607,68480.0,68474.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771706338060,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706339253,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706340361,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706343960,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706344353,0.029214,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706345365,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706345865,0.014607,68479.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706346262,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706348464,0.014608,68477.0,68471.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706348667,0.014608,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706349668,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706349867,0.029216,68476.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706350770,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706351763,0.014607,68477.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706355275,0.014608,68476.0,68470.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771706355674,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706355980,0.014608,68474.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706356481,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706357082,0.014608,68474.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706359283,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706364482,0.014608,68475.0,68470.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771706366777,0.014608,68475.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706367782,0.014608,68476.0,68471.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706368480,0.014608,68476.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706368481,0.014608,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706368682,0.014609,68472.0,68458.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771706368884,0.014609,68472.0,68466.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706369192,0.014609,68472.0,68467.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706369678,0.37793313,68479.0,68457.0,0.43841423]
["bitfinex-derivatives","BTCF0:USTF0",1771706369978,0.014608,68475.0,68470.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706371471,0.014605,68487.0,68480.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706371785,0.014607,68481.0,68476.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771706372180,0.014607,68481.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706376190,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706381392,0.014607,68478.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706383794,0.014607,68480.0,68475.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706386093,0.014607,68480.0,68473.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706386298,0.014607,68480.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706394905,0.014607,68479.0,68474.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706398910,0.014607,68479.0,68478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771706400303,0.014607,68478.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771706400512,0.014609,68469.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706401006,0.014608,68477.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706401007,0.014609,68468.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706401604,0.014609,68471.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771706401799,0.014608,68476.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706402207,0.014608,68475.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706402809,0.014608,68474.0,68469.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706404114,0.014608,68473.0,68468.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771706404514,0.99387463,68499.0,68460.0,0.37640648]
["bitfinex-derivatives","BTCF0:USTF0",1771706404714,0.99387463,68499.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706404715,0.014607,68480.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706404914,0.014607,68478.0,68472.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771706410223,0.28573504,68477.0,68445.0,0.36790801]
["bitfinex-derivatives","BTCF0:USTF0",1771706410528,0.014607,68478.0,68427.0,0.4382915]
["bitfinex-derivatives","BTCF0:USTF0",1771706410529,0.014618,68429.0,68427.0,0.4382915]
["bitfinex-derivatives","BTCF0:USTF0",1771706410711,0.0569208,68450.0,68428.0,0.4382915]
["bitfinex-derivatives","BTCF0:USTF0",1771706410910,0.014615,68441.0,68434.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706411125,0.30436278,68449.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706411126,0.014614,68447.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706411317,0.014613,68449.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706411533,0.014613,68449.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706411534,0.00017533,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706411734,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706412132,0.01478933,68448.0,68439.0,0.39149707]
["bitfinex-derivatives","BTCF0:USTF0",1771706412344,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706412532,0.01478933,68448.0,68440.0,0.4529065]
["bitfinex-derivatives","BTCF0:USTF0",1771706412835,0.014616,68437.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706413038,0.014616,68436.0,68431.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706413236,0.014616,68438.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706415443,0.014615,68439.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706418147,0.014615,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706418348,0.014615,68443.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706418646,0.014615,68440.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706419642,0.014615,68440.0,68431.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706419843,0.014615,68440.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706419844,0.014616,68436.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706420139,0.01475165,68435.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706420545,0.00013565,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706420942,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706421143,0.014615,68443.0,68432.0,0.39149907]
["bitfinex-derivatives","BTCF0:USTF0",1771706421446,0.014614,68445.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706421638,0.014614,68446.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706421848,0.014615,68443.0,68436.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771706422245,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706422745,0.014615,68443.0,68420.0,0.0569208]
["bitfinex-derivatives","BTCF0:USTF0",1771706422746,0.014613,68451.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706422947,0.014613,68449.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706423144,0.014613,68451.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706424348,0.0569208,68460.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771706424553,0.24309498,68466.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771706424744,0.0569208,68460.0,68443.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706426448,0.28439283,68468.0,68443.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706426449,0.2505686,68466.0,68443.0,0.39149707]
["bitfinex-derivatives","BTCF0:USTF0",1771706426656,0.28761586,68452.0,68399.0,2.05949454]
["bitfinex-derivatives","BTCF0:USTF0",1771706426840,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706427046,0.0569208,68420.0,68403.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771706427351,0.0569208,68413.0,68398.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706427650,0.0569208,68430.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706427841,0.00016955,68429.0,68404.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706428046,0.00016955,68429.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706428241,0.001,68420.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706428746,0.014619,68421.0,68413.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771706429446,0.014619,68421.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706430253,0.01462,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706430452,0.01462,68419.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706430755,0.29818495,68415.0,68388.0,0.37688207]
["bitfinex-derivatives","BTCF0:USTF0",1771706430958,0.014622,68408.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706431145,0.34393028,68407.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706431347,0.00018249,68407.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706431546,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706431741,0.014622,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706432147,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706432348,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706432746,0.01480449,68407.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771706432747,0.014624,68397.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771706432942,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706433147,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706433452,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706433748,0.014624,68397.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706433953,0.6732779,68420.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706433954,0.0147324,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706434162,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706434350,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706435357,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706435548,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706435744,0.3292243,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706435944,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706436145,0.3292243,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706436345,0.32931637,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706436658,9.207e-05,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706437253,0.3292243,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706437454,0.01471607,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706437648,0.014625,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706437853,9.207e-05,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706438054,0.3292243,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706438361,0.32924205,68398.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706438560,0.32924205,68397.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706438764,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706439056,0.014625,68396.0,68393.0,0.0008326]
["bitfinex-derivatives","BTCF0:USTF0",1771706439257,0.014624,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706439462,0.32924205,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706439661,0.32924205,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706439850,9.207e-05,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706440054,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706440258,0.014625,68396.0,68381.0,0.37775773]
["bitfinex-derivatives","BTCF0:USTF0",1771706440259,0.28605109,68386.0,68360.0,0.49448891]
["bitfinex-derivatives","BTCF0:USTF0",1771706440457,7e-08,68385.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706440650,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706440854,0.014624,68401.0,68383.0,0.49448891]
["bitfinex-derivatives","BTCF0:USTF0",1771706441149,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706441354,0.014624,68400.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706441355,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706441550,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706442049,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706442050,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706442455,0.001,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706442861,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706443065,0.015575,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706443359,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706443662,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706443862,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706444463,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706445163,0.014624,68399.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771706445364,0.029252,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706445666,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706445864,0.014626,68392.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706446059,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706446364,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706446862,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706446863,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706447061,0.014625,68393.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706447364,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706447754,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706447957,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706448156,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706448665,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706449263,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706449467,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706449666,0.014626,68390.0,68385.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771706449854,0.014626,68391.0,68385.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771706450461,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706450764,0.014626,68391.0,68385.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771706451266,0.014625,68395.0,68385.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706451464,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706451859,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706452060,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706452263,0.014626,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706452761,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706452962,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706453162,0.32925695,68395.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706453362,9.5e-07,68394.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706453660,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706453867,0.014625,68395.0,68390.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771706454263,0.01479365,68400.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706454472,0.01479365,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706454669,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706454871,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706455070,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706455363,0.014624,68398.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771706455568,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706455768,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706455972,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706456270,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706456568,0.02925,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706456767,0.014625,68393.0,68386.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706456968,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706457866,0.014626,68392.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706458374,0.00016965,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706458665,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706458861,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706459064,0.014624,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706459667,0.014624,68397.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706460470,0.00016965,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706460673,0.01479365,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706460873,0.029248,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706461165,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706461365,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706462071,0.01479365,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706462268,0.014621,68414.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706462462,0.014623,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706462667,0.014623,68404.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706462861,0.014622,68409.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706463076,0.014623,68406.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706463266,0.55977881,68416.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706463472,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706463672,0.014624,68401.0,68396.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771706463969,0.014623,68403.0,68396.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706464170,0.014623,68403.0,68396.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771706464171,0.014624,68402.0,68396.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771706464364,0.01468988,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706464673,0.014621,68414.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706464872,0.014621,68414.0,68399.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706465078,0.014623,68406.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706465376,0.014622,68410.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706465377,0.014622,68409.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706465574,0.014622,68410.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706465770,0.014621,68414.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706466673,0.014623,68405.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706466864,0.014621,68413.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706467978,0.014623,68404.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706468671,0.014623,68405.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706468973,0.014623,68404.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706469163,0.014622,68407.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706469369,0.014622,68407.0,68402.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771706470067,0.014622,68406.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706470269,0.014622,68410.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706470471,0.014623,68406.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706471475,0.014623,68405.0,68402.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706472077,0.014623,68405.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706472283,0.014623,68405.0,68401.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706472777,0.014623,68404.0,68401.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706473576,0.014623,68403.0,68401.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706474369,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706474578,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706474878,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706475078,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706475283,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706475480,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706475679,0.02925,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706475876,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706476072,0.34364479,68407.0,68379.0,0.53291073]
["bitfinex-derivatives","BTCF0:USTF0",1771706476273,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706476578,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706477477,0.014626,68390.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706477977,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706478178,0.014626,68390.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771706478179,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706478483,0.28878983,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706478781,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706479077,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706479384,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706479783,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706480082,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706481183,0.02925,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706481378,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706481886,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706483281,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706483883,0.014624,68399.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706484083,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706484382,0.029252,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706484685,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706485478,0.014625,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706486391,0.029251,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706486788,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706490293,0.014625,68396.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771706490488,0.014625,68396.0,68382.0,0.54753873]
["bitfinex-derivatives","BTCF0:USTF0",1771706490678,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706490879,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706491084,0.014624,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706491487,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706491690,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706492493,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706493692,0.014625,68395.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771706494093,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706494794,0.014625,68395.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771706495193,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706495393,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706495597,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706495894,0.014624,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706496795,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706497394,0.014624,68397.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706499499,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706503302,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706503701,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706503902,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706505405,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706505599,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706506601,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706507005,0.014624,68400.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706507205,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706508909,0.014624,68400.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706510010,0.014624,68401.0,68394.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706510210,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706510509,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706510709,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706510710,0.2334055,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706510910,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706511105,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706511510,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706511708,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706511908,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706512510,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706512712,0.014624,68400.0,68393.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706512914,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706513116,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706513517,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706513723,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706514223,0.029247,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706514424,0.014623,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706514827,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706515726,0.014623,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706516829,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706517031,0.014623,68404.0,68397.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706517230,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706517526,0.014623,68406.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706517830,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706518825,0.014622,68410.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706519032,0.014622,68410.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706519033,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706519928,0.014622,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706520231,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706521225,0.014623,68405.0,68394.0,0.53810879]
["bitfinex-derivatives","BTCF0:USTF0",1771706521226,0.014623,68406.0,68399.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706521628,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706522836,0.014622,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706523531,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706529132,0.014622,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706529640,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706531731,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706531929,0.014623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706533948,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706535048,0.014623,68406.0,68400.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771706535238,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706535741,0.014622,68410.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706535942,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706536447,0.014623,68406.0,68399.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706537150,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706537342,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706537846,0.014622,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706538151,0.029244,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706538346,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706540050,0.014622,68408.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706541046,0.014622,68408.0,68402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771706541350,0.014622,68408.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706541553,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706542554,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706542749,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706543353,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706545654,0.014622,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706548958,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706552958,0.3253787,68419.0,68387.0,0.47383971]
["bitfinex-derivatives","BTCF0:USTF0",1771706553263,1.00587052,68425.0,68380.0,0.17114898]
["bitfinex-derivatives","BTCF0:USTF0",1771706553264,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706553455,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706554158,0.014624,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706554364,0.014623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706554555,0.014621,68415.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706554757,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706556172,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706556468,0.014622,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706556868,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706557864,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706558064,0.014622,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706559870,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706560472,0.014623,68406.0,68399.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706560671,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706561070,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706561372,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706563396,0.014623,68406.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706563397,0.31409981,68405.0,68378.0,0.909916]
["bitfinex-derivatives","BTCF0:USTF0",1771706563587,0.24726961,68418.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706563588,0.014621,68412.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706563783,0.029246,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706564089,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706564283,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706564481,0.014623,68403.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706565078,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706568993,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706569193,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706569687,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706569896,0.014624,68401.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706570492,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706573398,0.014623,68402.0,68396.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771706573799,0.014623,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706574398,0.014623,68402.0,68396.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706574891,0.014623,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706579406,0.014624,68401.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706581100,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706581305,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706581814,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706584310,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706584509,0.014624,68400.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771706584709,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706584910,0.014626,68390.0,68382.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1771706585213,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706588017,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706590018,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706591118,0.014625,68394.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706591319,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706591820,0.014625,68393.0,68386.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771706592013,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706593122,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706593422,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706594318,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706594518,0.28308277,68406.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706594821,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706596024,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706597220,0.014626,68390.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706597419,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706597823,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706598024,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706598530,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706601930,0.014626,68392.0,68384.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771706602434,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706602737,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706602942,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706603437,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706603934,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706604430,0.014625,68394.0,68386.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771706604632,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706605038,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706605941,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706606142,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706606342,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706606546,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706607037,0.014624,68398.0,68392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771706607237,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706607647,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706607846,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706610236,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706610438,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706610642,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706611055,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706611553,0.014623,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706612255,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706613051,0.014623,68402.0,68396.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771706613258,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706613645,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706613845,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706615255,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706615558,0.014623,68405.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706615857,0.014623,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706616056,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706616552,0.014623,68405.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706616753,0.029246,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706616950,0.029246,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706616951,0.014623,68404.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706617148,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706618850,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706619158,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706619859,0.014623,68403.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706620060,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706620657,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706620855,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706621056,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706622463,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706623362,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706623962,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706625256,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706625556,0.21798587,68405.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706625760,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706625960,0.029244,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706626158,0.21800048,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706626356,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706626555,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706629653,0.029244,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706630055,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706638062,0.014622,68407.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706638063,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706639770,0.2432653,68414.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706639958,0.014624,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706640163,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706641569,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706646673,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706651269,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706651469,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706651777,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706652874,0.014622,68407.0,68400.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706653771,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706653976,0.014622,68407.0,68400.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771706654271,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706655069,0.014622,68408.0,68402.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771706655270,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706656679,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706657881,0.014622,68410.0,68402.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771706658083,0.029244,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706658680,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706665088,0.014622,68409.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706666699,0.014622,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706667498,0.029244,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706668100,0.014622,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706670296,0.0570348,68420.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706670297,0.20357393,68429.0,68401.0,0.42324091]
["bitfinex-derivatives","BTCF0:USTF0",1771706670504,0.014621,68416.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706670902,0.01462,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706671097,0.02924,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706671301,0.01462,68419.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706671897,0.01462,68418.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706674005,0.01462,68419.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706674408,0.01462,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706674607,0.01462,68420.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706674808,0.01462,68419.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706675002,0.01462,68418.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706676104,0.014619,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706676300,0.01462,68419.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706676506,0.01462,68418.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706676909,0.01462,68419.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706677510,0.014619,68421.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706677907,0.014619,68423.0,68416.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771706678213,0.014618,68427.0,68416.0,0.42061349]
["bitfinex-derivatives","BTCF0:USTF0",1771706679007,0.014618,68427.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706679307,0.014619,68425.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706679915,0.014619,68424.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706681314,0.014618,68426.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706682511,0.014618,68425.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706683516,0.014618,68426.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706684215,0.014619,68425.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706684816,0.014618,68426.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706686621,0.014618,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706688317,0.014618,68428.0,68416.0,0.42061349]
["bitfinex-derivatives","BTCF0:USTF0",1771706688318,0.014618,68429.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706691927,0.01534766,68431.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706692318,0.014617,68430.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706692719,0.014618,68429.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706693519,0.014617,68430.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706693828,0.014617,68430.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706694011,6.6e-07,68431.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706694213,6.6e-07,68431.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706694414,6.6e-07,68431.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706694609,0.014616,68436.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706694815,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706694816,0.233816,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706695129,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706695527,0.233816,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706695730,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706696530,0.233816,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706696726,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706696926,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706700123,0.2192,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706700632,0.029232,68439.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706700924,0.233816,68437.0,68423.0,0.40599349]
["bitfinex-derivatives","BTCF0:USTF0",1771706701136,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706701519,0.014616,68437.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706701719,0.014616,68437.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706701928,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706702123,0.014616,68435.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706702428,0.014616,68435.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706702927,0.233816,68435.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706703228,0.014616,68435.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706703530,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706703831,0.2192,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706704030,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706704931,0.2192,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706705327,0.2192,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706705527,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706705927,0.2192,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706706332,0.2192,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706706535,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706706927,0.2192,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706707128,0.2192,68434.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706707329,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706708035,0.2192,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706708235,0.2192,68433.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706708435,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706708629,0.2192,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706708832,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706709031,0.2192,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706709236,0.014616,68435.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706709534,0.2192,68434.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706709736,0.014616,68435.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706710127,0.014617,68432.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706710433,0.014617,68433.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706710631,0.014617,68433.0,68425.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771706710835,0.014617,68433.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706710836,0.2192,68432.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706711023,0.014617,68433.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706711228,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706711538,0.014616,68436.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706711840,0.2192,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706712027,0.2192,68433.0,68427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771706712229,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706712837,0.014616,68437.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706716841,0.014616,68436.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706717137,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706719339,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706726453,0.014616,68437.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706726653,0.014616,68437.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706727058,0.014615,68440.0,68431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771706727350,0.014616,68439.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706728241,0.014616,68438.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706729649,0.014615,68439.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706729853,0.014615,68439.0,68430.0,0.03634269]
["bitfinex-derivatives","BTCF0:USTF0",1771706730552,0.014616,68438.0,68430.0,0.03634269]
["bitfinex-derivatives","BTCF0:USTF0",1771706731150,0.014615,68440.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706731350,0.24362803,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706731549,0.02923,68442.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706732353,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706733044,0.014615,68441.0,68435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771706733246,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706733655,0.014615,68441.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706735557,0.014615,68441.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706735861,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706736655,0.014615,68442.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706737355,0.02923,68442.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706738061,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706739067,0.014615,68441.0,68435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771706739257,0.014615,68441.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706739958,0.014615,68442.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706740564,0.014615,68442.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706740764,0.014615,68443.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706741357,0.014615,68442.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706741558,0.014615,68441.0,68434.0,0.3961998]
["bitfinex-derivatives","BTCF0:USTF0",1771706741763,0.014615,68440.0,68434.0,0.3961998]
["bitfinex-derivatives","BTCF0:USTF0",1771706743465,0.014615,68440.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706744167,0.014615,68440.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706747764,0.014615,68441.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706752271,0.1778081,68442.0,68425.0,0.32885704]
["bitfinex-derivatives","BTCF0:USTF0",1771706752471,0.014617,68434.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706752773,0.029234,68434.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706753071,0.014617,68434.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706753674,0.029234,68434.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706753874,0.014617,68433.0,68425.0,0.03641953]
["bitfinex-derivatives","BTCF0:USTF0",1771706755079,0.014617,68433.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706755273,0.014619,68424.0,68416.0,0.03657354]
["bitfinex-derivatives","BTCF0:USTF0",1771706756269,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706756476,0.014618,68425.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706756977,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706757173,0.014619,68424.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706757174,0.014619,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706757770,0.014619,68424.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706757973,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706758378,0.014618,68426.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706759077,0.014618,68426.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706759273,0.014618,68426.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706759479,0.014618,68426.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706759874,0.014618,68428.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706759875,0.014618,68425.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706760074,0.014618,68426.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706760285,0.014618,68425.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706760873,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706761078,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706761276,0.014619,68421.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706761579,0.014619,68421.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706761780,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706761981,0.014619,68421.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706762377,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706762576,0.014619,68421.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706762777,0.014619,68421.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706762979,0.014619,68423.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706763180,0.014619,68421.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706763380,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706763978,0.014619,68421.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706764578,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706764774,0.01462,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706764974,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706765985,0.01462,68420.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706766181,0.01462,68420.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706766382,0.01462,68420.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706766582,0.01462,68420.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706766978,0.01462,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706767183,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706770586,0.014619,68421.0,68411.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771706770986,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706771587,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706772786,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706773284,0.01462,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706773485,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706774089,0.029238,68422.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706774280,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706775488,0.014619,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706776190,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706776790,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706777288,0.01462,68419.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706778086,0.24116841,68425.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706778087,0.014619,68424.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706778292,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706778987,0.02924,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706779189,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706780992,0.02924,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706781192,0.01462,68416.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706781493,0.01462,68416.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706781791,0.01462,68416.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706781993,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706782193,0.01462,68416.0,68402.0,0.4108228]
["bitfinex-derivatives","BTCF0:USTF0",1771706782385,0.01462,68416.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706782586,0.01462,68416.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706782795,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706782985,0.01462,68418.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706783588,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706783889,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706784282,0.01462,68419.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706784283,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706784488,0.01462,68418.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706784688,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706785795,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706786191,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706786897,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706792303,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706792598,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706792997,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706793298,0.01462,68417.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706793901,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706794903,0.01462,68418.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706795104,0.01462,68418.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706796201,0.014619,68424.0,68405.0,0.36266997]
["bitfinex-derivatives","BTCF0:USTF0",1771706796503,0.22373708,68423.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706796699,0.22373708,68423.0,68413.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771706796700,0.014619,68423.0,68413.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771706797006,0.014619,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706797309,0.014619,68423.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706797310,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706798100,0.014619,68422.0,68412.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771706798505,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706798808,0.014619,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706803506,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706804610,0.029238,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706806714,0.014619,68421.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706808215,0.01462,68419.0,68409.0,0.37729197]
["bitfinex-derivatives","BTCF0:USTF0",1771706808424,0.01462,68419.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706813715,0.014619,68422.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706813921,0.01462,68420.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706814721,0.01462,68419.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706825839,4.1e-07,68425.0,68412.0,0.39046434]
["bitfinex-derivatives","BTCF0:USTF0",1771706826045,0.014617,68434.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706826248,0.014617,68434.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706826249,0.014616,68435.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706826742,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706826942,0.24575598,68439.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706827148,0.014616,68437.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706827345,0.014616,68438.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706827546,0.014616,68438.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706827744,0.014615,68439.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706830447,0.014615,68442.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706830649,0.014615,68439.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706831346,0.014615,68439.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706832742,0.014616,68438.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706832948,0.014615,68439.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706833451,0.014616,68437.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706833646,0.029232,68437.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706834044,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706834245,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706834847,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706835043,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706835249,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706835439,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706835645,0.014616,68435.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706836242,0.17790248,68432.0,68420.0,0.39101901]
["bitfinex-derivatives","BTCF0:USTF0",1771706836448,0.17790248,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706836648,0.17790248,68432.0,68420.0,0.39101901]
["bitfinex-derivatives","BTCF0:USTF0",1771706836649,0.014618,68429.0,68420.0,0.39101901]
["bitfinex-derivatives","BTCF0:USTF0",1771706837151,0.014618,68429.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706837348,0.014618,68429.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706837556,0.014618,68426.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706837750,0.014619,68425.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706838047,0.014621,68414.0,68411.0,0.37640001]
["bitfinex-derivatives","BTCF0:USTF0",1771706838250,0.014621,68414.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706838251,0.35580496,68421.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706838448,0.35580496,68421.0,68395.0,0.39102501]
["bitfinex-derivatives","BTCF0:USTF0",1771706838449,0.17790248,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706838646,0.014621,68413.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706838853,0.014622,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706840951,0.17790248,68414.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706841151,0.014622,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706841654,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706841948,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706842554,0.014622,68407.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706843144,0.029244,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706843657,0.17790248,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706843958,0.17790248,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706844653,0.17790248,68410.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706844846,0.2489892,68425.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706845043,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706845247,0.014619,68424.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706845454,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706845653,0.17790248,68420.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706845857,0.014619,68421.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706846357,0.014619,68421.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706846754,0.014619,68421.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706846955,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706846956,0.014619,68421.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706848657,0.01462,68420.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706849758,0.01462,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706850659,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706851361,0.01462,68417.0,68400.0,0.55430249]
["bitfinex-derivatives","BTCF0:USTF0",1771706851362,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706852062,0.014621,68412.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706852261,0.014621,68412.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706854363,0.014621,68414.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706854561,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706858272,0.014621,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706858974,0.014621,68415.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706859163,0.17790248,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706859364,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706859665,0.014624,68400.0,68392.0,0.34429274]
["bitfinex-derivatives","BTCF0:USTF0",1771706859859,0.014624,68399.0,68392.0,0.34429274]
["bitfinex-derivatives","BTCF0:USTF0",1771706860256,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706860461,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706860661,0.014624,68399.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771706860662,0.52010767,68402.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706860861,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706861367,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706861956,0.014625,68395.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706862358,0.014625,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706862564,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706862759,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771706862960,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706863158,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706863567,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706864370,0.014625,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706864563,0.014625,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706865470,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706865672,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706866068,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706866572,0.014625,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706866973,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706867772,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706867969,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706870872,0.16006511,68409.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771706870873,0.014624,68401.0,68389.0,0.35891874]
["bitfinex-derivatives","BTCF0:USTF0",1771706871068,0.014623,68402.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706871272,0.014624,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706871478,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706872174,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706872880,0.014623,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706873079,0.014623,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706873278,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706873777,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706874575,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706874576,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706877178,0.013744,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706880081,0.013744,68399.0,68393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771706880282,0.013744,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706882574,0.013744,68399.0,68389.0,0.34429274]
["bitfinex-derivatives","BTCF0:USTF0",1771706882575,0.014622,68408.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706882776,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706882981,0.014623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706883478,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706883679,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706884079,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706884479,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706885081,0.014623,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706885082,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706885282,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706886583,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706887979,0.014623,68406.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706888182,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706888383,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771706889180,0.014625,68396.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706889685,0.014625,68395.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706890481,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706890884,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706891187,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706891387,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706891887,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706899190,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706900994,0.014625,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706901186,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706901891,0.014625,68393.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771706902091,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706902895,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706903593,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706903794,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706905495,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706908701,0.014624,68399.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706908906,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706910302,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706911804,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706913605,0.014626,68389.0,68384.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771706913805,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706914005,0.014626,68388.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706914206,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706915909,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706916410,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706917704,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706925120,0.014626,68392.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706925318,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706928923,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706930018,0.014626,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706931021,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706932024,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706932618,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706938625,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706938819,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771706938820,0.014622,68408.0,68386.0,0.26316231]
["bitfinex-derivatives","BTCF0:USTF0",1771706939019,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706940935,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706941130,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706941430,0.029248,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771706941631,0.014624,68398.0,68391.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771706941931,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706942522,0.014623,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706942826,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706943227,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706943433,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706943828,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706944028,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706945933,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706946146,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706946637,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706946939,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706947236,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706949525,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706949730,0.029247,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706949930,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706950937,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706951138,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706953238,0.014623,68402.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771706953443,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771706953837,0.01462,68419.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706954031,0.014622,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706954231,0.014621,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706954435,0.029243,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706954631,0.014621,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706954837,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706955041,0.014621,68415.0,68407.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771706955343,0.014621,68415.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706955543,0.014621,68415.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706955943,0.014621,68415.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706956434,0.014621,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706957846,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706958547,0.014621,68412.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706961048,0.014621,68412.0,68406.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706961452,0.014621,68412.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706962151,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706962643,0.014621,68414.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771706962849,0.014621,68412.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706964034,0.014621,68413.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706964945,0.014621,68413.0,68407.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706965350,0.014621,68415.0,68407.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706966149,0.014621,68414.0,68407.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706967151,0.014621,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706968943,0.014621,68414.0,68407.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706969951,0.014621,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706976049,0.014621,68414.0,68408.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771706976256,0.014621,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706977354,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706977556,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706977958,0.014621,68415.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771706978556,0.01462,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706978757,0.01462,68416.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706978958,0.01462,68417.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771706979354,0.01462,68416.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706980550,0.029241,68416.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706981055,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706983871,0.01462,68416.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706984371,0.02924,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771706984574,0.014621,68415.0,68408.0,0.26316231]
["bitfinex-derivatives","BTCF0:USTF0",1771706985276,0.029242,68415.0,68408.0,0.26316231]
["bitfinex-derivatives","BTCF0:USTF0",1771706985972,0.014621,68415.0,68408.0,0.26316231]
["bitfinex-derivatives","BTCF0:USTF0",1771706987683,0.014621,68415.0,68408.0,0.27778431]
["bitfinex-derivatives","BTCF0:USTF0",1771706988078,0.014618,68426.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706988377,0.014618,68427.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706988580,0.014618,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706989180,0.014617,68430.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771706989380,0.014617,68430.0,68420.0,0.17798525]
["bitfinex-derivatives","BTCF0:USTF0",1771706989877,0.014617,68433.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706990086,0.014617,68432.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706990586,0.014617,68433.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771706990775,0.014617,68433.0,68424.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771706991078,0.014616,68437.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706991278,0.014616,68437.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771706992984,0.014616,68438.0,68429.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771706993384,0.014615,68439.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706993585,0.014615,68439.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706994081,0.014615,68444.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706995882,0.02923,68444.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706996279,0.014615,68443.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771706996479,0.014615,68442.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771706998678,0.12157483,68452.0,68430.0,0.17798525]
["bitfinex-derivatives","BTCF0:USTF0",1771706998679,0.014614,68448.0,68430.0,0.48384029]
["bitfinex-derivatives","BTCF0:USTF0",1771706998885,0.014612,68457.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706999092,0.014614,68448.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706999281,0.014613,68450.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771706999586,0.014614,68448.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707000083,0.014614,68447.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707000284,0.014616,68437.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707000484,0.014618,68429.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707000688,0.014618,68429.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707000890,0.014618,68429.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707001088,0.014618,68429.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707001290,0.17798525,68432.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707001586,0.014619,68424.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707001777,0.014619,68424.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707001982,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707003089,0.014619,68424.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707003291,0.014618,68425.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707004792,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707005792,0.014619,68424.0,68416.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771707009093,0.014619,68424.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707014199,0.014618,68425.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707016003,0.029236,68427.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771707016201,0.014618,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707016900,0.029236,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707017100,0.014618,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707017504,0.029236,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707017802,0.014618,68428.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707021405,0.014618,68430.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707023801,0.05701678,68440.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707024006,0.014617,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707024506,0.014617,68432.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707025800,0.014617,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707026005,0.014617,68432.0,68422.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771707026204,0.014617,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707027904,0.014617,68432.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707029413,0.014617,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707031911,0.029234,68432.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707032811,0.014617,68434.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707033412,0.014617,68433.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707033614,0.014617,68434.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707034119,0.014617,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707034512,0.029234,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707035216,0.014617,68433.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707035422,0.014617,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707035815,0.25251402,68446.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707036021,0.014615,68440.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707036317,0.014615,68441.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707037016,0.02923,68441.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707037321,0.02923,68441.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707037322,0.014615,68440.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707040622,0.014616,68437.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707042726,0.014617,68434.0,68425.0,0.30461821]
["bitfinex-derivatives","BTCF0:USTF0",1771707042930,0.014617,68434.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707043523,0.014617,68433.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707045629,0.014617,68433.0,68423.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771707046026,0.014617,68433.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707046430,0.014617,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707047333,0.014617,68433.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707047527,0.014617,68434.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771707051738,0.014616,68436.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707052642,0.014616,68436.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707055041,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707055244,0.029232,68438.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771707056037,0.014613,68449.0,68429.0,0.27884918]
["bitfinex-derivatives","BTCF0:USTF0",1771707056244,0.014615,68440.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707057045,0.014615,68440.0,68434.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771707057245,0.014615,68440.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707057645,0.014615,68440.0,68429.0,0.29346718]
["bitfinex-derivatives","BTCF0:USTF0",1771707058044,0.014615,68440.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707060550,0.014614,68445.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707062954,0.014614,68445.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707063850,0.014614,68446.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707065750,0.014614,68445.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707066055,0.014614,68445.0,68439.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707066260,0.014614,68446.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707068354,0.014614,68446.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707068355,0.014614,68446.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707069057,0.014614,68446.0,68440.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771707069257,0.014614,68446.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707069855,0.014614,68445.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707072057,0.17776678,68444.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707072264,0.014615,68443.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707073356,0.014615,68443.0,68431.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771707073959,0.014615,68442.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707074260,0.014615,68442.0,68431.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771707074563,0.014615,68443.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707075058,0.014615,68443.0,68437.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707075258,0.014614,68444.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707075461,0.014614,68446.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707075765,0.014615,68444.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707076064,0.014615,68444.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707079471,0.014615,68444.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707081370,0.014614,68448.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771707081567,0.014614,68446.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707082269,0.014614,68448.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707082569,0.014613,68450.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707082764,0.014613,68450.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707082967,0.014613,68450.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707083166,0.014613,68449.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707084669,0.014613,68449.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707086470,0.014613,68450.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707089071,0.014613,68449.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707089670,0.014613,68450.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707089874,0.17776678,68450.0,68435.0,0.27167362]
["bitfinex-derivatives","BTCF0:USTF0",1771707091576,0.014613,68449.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707092578,0.014614,68448.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707094580,0.014614,68447.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707094774,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707102282,0.014614,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707112101,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707120105,0.20312559,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707120306,0.20312559,68445.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707120508,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707120806,0.20312541,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707121002,0.20312541,68445.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707121204,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707121405,0.20312481,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707121699,0.20312481,68445.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707121906,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707122105,0.20312462,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707122310,0.20312462,68445.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707122502,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707122701,0.20312436,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707122902,0.20312436,68445.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707123105,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707123306,0.20312162,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707123612,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707139222,0.19803576,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707139426,0.19803576,68445.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707139617,0.19803576,68444.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707139818,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707140122,0.19803576,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707140319,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707140522,0.19803555,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707140725,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707140925,0.1980357,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707141117,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707141313,0.19803759,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707141512,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707141724,0.19804664,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707141924,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707142124,0.19804674,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707142324,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707142623,0.19804671,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707142825,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707143027,0.19804681,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707143228,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707143529,0.19804725,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707143729,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707143924,0.19804684,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707144221,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707144422,0.19804741,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707144622,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707144922,0.19804741,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707145122,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707145323,0.19804724,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707145523,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707145727,0.1980475,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707145921,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707146122,0.1980479,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707146321,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707146521,0.19804849,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707146724,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707146924,0.19804808,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707147125,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707147328,0.19804768,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707147529,0.014614,68447.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707147831,0.19804768,68446.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707148024,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707148225,0.19804805,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707148425,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707148622,0.1980478,68446.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707148818,0.014614,68447.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707149326,0.014614,68448.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707149533,0.014613,68451.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707154327,0.014613,68452.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707154632,0.014613,68450.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771707157529,0.014614,68447.0,68435.0,0.27167362]
["bitfinex-derivatives","BTCF0:USTF0",1771707157731,0.014614,68449.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707157930,0.014614,68448.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707159133,0.014614,68448.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707159432,0.014614,68448.0,68435.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1771707160533,0.014614,68448.0,68435.0,0.30090562]
["bitfinex-derivatives","BTCF0:USTF0",1771707160734,0.014613,68450.0,68437.0,0.25456781]
["bitfinex-derivatives","BTCF0:USTF0",1771707162033,0.029226,68450.0,68437.0,0.25456781]
["bitfinex-derivatives","BTCF0:USTF0",1771707162534,0.014613,68450.0,68437.0,0.25456781]
["bitfinex-derivatives","BTCF0:USTF0",1771707165530,0.014612,68454.0,68437.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707165734,0.014612,68455.0,68442.0,0.25456681]
["bitfinex-derivatives","BTCF0:USTF0",1771707166738,0.014612,68454.0,68442.0,0.25456681]
["bitfinex-derivatives","BTCF0:USTF0",1771707166927,0.014612,68453.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707168039,0.014612,68454.0,68447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771707168236,0.014612,68454.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707169836,0.014612,68453.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707172436,0.014613,68452.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707172641,0.014611,68459.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707172950,0.014613,68452.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707175649,0.014612,68454.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707177048,0.014612,68454.0,68448.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771707177350,0.014612,68454.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707177951,0.014612,68455.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707179649,0.014612,68454.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707180053,0.014612,68454.0,68448.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771707180244,0.014612,68454.0,68442.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707182055,0.014612,68456.0,68442.0,0.25456681]
["bitfinex-derivatives","BTCF0:USTF0",1771707182257,0.014612,68457.0,68442.0,0.25456681]
["bitfinex-derivatives","BTCF0:USTF0",1771707182456,0.014612,68457.0,68443.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771707183057,0.01461,68465.0,68451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771707183249,0.01461,68465.0,68449.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707183250,0.01461,68464.0,68449.0,0.25456481]
["bitfinex-derivatives","BTCF0:USTF0",1771707184052,0.01461,68464.0,68451.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707184251,0.014609,68468.0,68453.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771707184454,0.014609,68469.0,68454.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707184660,0.014609,68468.0,68454.0,0.25456381]
["bitfinex-derivatives","BTCF0:USTF0",1771707184956,0.01461,68467.0,68454.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707185949,0.01461,68466.0,68454.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707186146,0.001,68469.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771707186356,0.001,68469.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771707186757,0.001,68469.0,68457.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771707187058,0.19228636,68470.0,68456.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771707187248,0.38722506,68479.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771707187448,0.014608,68473.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707187847,0.014608,68475.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707188056,0.014608,68474.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707190456,0.014608,68473.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707190652,0.19228536,68473.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707190859,0.014609,68470.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707191961,0.014608,68476.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707192159,0.014608,68474.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707192955,0.029216,68474.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707193161,0.014608,68474.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707199867,0.014608,68473.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707200068,0.014608,68472.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707200468,0.014609,68471.0,68463.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1771707200662,0.014609,68470.0,68456.0,0.2519445]
["bitfinex-derivatives","BTCF0:USTF0",1771707200968,0.19228636,68470.0,68456.0,0.2519445]
["bitfinex-derivatives","BTCF0:USTF0",1771707202068,0.17767736,68470.0,68456.0,0.2519445]
["bitfinex-derivatives","BTCF0:USTF0",1771707202363,0.17767736,68470.0,68458.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1771707202565,0.19228636,68470.0,68458.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1771707203468,0.014609,68469.0,68458.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1771707204070,0.19228636,68470.0,68458.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1771707208671,0.17767736,68470.0,68458.0,0.2519435]
["bitfinex-derivatives","BTCF0:USTF0",1771707209572,0.17767736,68470.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771707209770,0.19228636,68470.0,68458.0,0.2519435]
["bitfinex-derivatives","BTCF0:USTF0",1771707210266,0.17767736,68470.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771707210471,0.19228636,68470.0,68458.0,0.2519435]
["bitfinex-derivatives","BTCF0:USTF0",1771707216379,0.17767736,68470.0,68459.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771707216578,0.014608,68473.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771707216780,0.19999351,68472.0,68461.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771707216978,0.19999351,68472.0,68458.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1771707216979,0.014615,68441.0,68437.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771707217170,0.014617,68433.0,68432.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771707217374,0.18459519,68433.0,68427.0,0.43484905]
["bitfinex-derivatives","BTCF0:USTF0",1771707217570,0.17767736,68442.0,68405.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1771707217571,0.23483043,68429.0,68405.0,0.00018438]
["bitfinex-derivatives","BTCF0:USTF0",1771707217772,0.54584353,68476.0,68386.0,0.13192811]
["bitfinex-derivatives","BTCF0:USTF0",1771707217773,0.25944445,68403.0,68387.0,0.22877226]
["bitfinex-derivatives","BTCF0:USTF0",1771707217970,0.24482145,68404.0,68380.0,2.07347228]
["bitfinex-derivatives","BTCF0:USTF0",1771707217971,0.24482145,68404.0,68380.0,2.05884428]
["bitfinex-derivatives","BTCF0:USTF0",1771707218174,0.4678,68414.0,68380.0,2.05884428]
["bitfinex-derivatives","BTCF0:USTF0",1771707218175,0.014624,68398.0,68382.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707218375,0.17767736,68400.0,68382.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707218376,0.17767736,68392.0,68382.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707218578,0.228772,68397.0,68386.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707218882,0.014623,68404.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707218883,0.22889956,68396.0,68378.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707219077,0.00012756,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707219378,0.014623,68404.0,68384.0,0.25706974]
["bitfinex-derivatives","BTCF0:USTF0",1771707219675,0.17767736,68400.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707220185,5.682e-05,68399.0,68384.0,0.25706974]
["bitfinex-derivatives","BTCF0:USTF0",1771707220481,5.682e-05,68399.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707220873,5.682e-05,68399.0,68387.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707221070,5.682e-05,68399.0,68387.0,0.14655412]
["bitfinex-derivatives","BTCF0:USTF0",1771707221376,0.2658203,68408.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771707221377,0.014621,68411.0,68393.0,0.37437086]
["bitfinex-derivatives","BTCF0:USTF0",1771707221581,0.24482145,68420.0,68401.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707221582,0.01462,68417.0,68401.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707221976,0.014621,68415.0,68403.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707222178,0.014621,68415.0,68401.0,0.25706574]
["bitfinex-derivatives","BTCF0:USTF0",1771707222370,0.014621,68414.0,68401.0,0.25706574]
["bitfinex-derivatives","BTCF0:USTF0",1771707222576,0.014621,68414.0,68401.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707223571,0.014621,68414.0,68404.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707223773,0.19229836,68414.0,68404.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707223975,0.2455027,68417.0,68406.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707224172,0.2455027,68417.0,68406.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707224173,0.13354993,68417.0,68406.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707224372,0.17767736,68416.0,68406.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707224784,0.17767736,68416.0,68407.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707224986,0.19229736,68416.0,68407.0,0.13192812]
["bitfinex-derivatives","BTCF0:USTF0",1771707225478,0.014622,68409.0,68407.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771707225685,0.014622,68408.0,68396.0,0.25706674]
["bitfinex-derivatives","BTCF0:USTF0",1771707225880,0.19229936,68410.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707226285,0.014622,68409.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707227383,0.014622,68409.0,68396.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707227384,0.17767736,68410.0,68401.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707227577,0.16114273,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707227776,0.19229836,68414.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707227986,0.19229836,68414.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707228385,0.19229836,68414.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707228585,0.17767736,68413.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707228786,0.17767736,68413.0,68401.0,0.25706674]
["bitfinex-derivatives","BTCF0:USTF0",1771707229084,0.17767736,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707229285,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707229585,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707229981,0.01462,68418.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707230176,0.01462,68418.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707230380,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707231179,0.01462,68416.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707231884,0.014619,68422.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707232077,0.1712779,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707232279,0.014619,68422.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707232685,0.014619,68421.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707233086,0.01462,68420.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771707233579,0.014619,68422.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707233888,0.014621,68413.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707234289,0.01442072,68413.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707234488,0.00931362,68413.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707234891,0.014621,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707235093,0.014621,68413.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707235486,0.014621,68413.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707235685,0.014621,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707239099,0.32915232,68413.0,68398.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707239401,0.32915232,68412.0,68398.0,0.24244274]
["bitfinex-derivatives","BTCF0:USTF0",1771707239698,0.32915232,68411.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707239897,0.32915232,68410.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707240285,0.32915232,68413.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707240489,0.32915232,68412.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771707240685,0.32915232,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707240904,0.34377432,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707241090,0.32915232,68409.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707241394,0.34377432,68409.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707241591,0.32915232,68408.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707241795,0.32915232,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707241997,0.32915232,68408.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707242393,0.32915232,68408.0,68405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707242592,0.34377432,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707242796,0.34377432,68407.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707242997,0.32915232,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707243194,0.32915232,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707243494,0.014622,68407.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707245288,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707245488,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707245689,0.014622,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707246298,0.014622,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707247799,0.014622,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707248498,0.014622,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707248697,0.014622,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707248998,0.014622,68406.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707249297,0.014622,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707250089,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707250287,0.014623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707250796,0.014623,68405.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707250998,0.014623,68406.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707252298,0.014623,68406.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707252488,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707252901,0.014623,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707253998,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707255100,0.014623,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707255395,0.32918604,68405.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707255597,0.014623,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707255598,0.32918604,68404.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707255799,0.32918604,68403.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707255999,0.32918604,68402.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707257200,0.32918604,68402.0,68382.0,0.06337907]
["bitfinex-derivatives","BTCF0:USTF0",1771707257201,0.4700328,68382.0,68381.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771707257499,0.4700328,68382.0,68340.0,0.05052295]
["bitfinex-derivatives","BTCF0:USTF0",1771707257500,0.4554048,68381.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707257693,0.014629,68376.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707257896,0.014629,68374.0,68365.0,0.0146242]
["bitfinex-derivatives","BTCF0:USTF0",1771707258098,0.32918604,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707258298,0.30311009,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707258603,0.014629,68374.0,68368.0,0.0146242]
["bitfinex-derivatives","BTCF0:USTF0",1771707258905,0.01463,68373.0,68368.0,0.03662465]
["bitfinex-derivatives","BTCF0:USTF0",1771707259103,0.01463,68373.0,68369.0,0.0146242]
["bitfinex-derivatives","BTCF0:USTF0",1771707260304,0.01463,68372.0,68369.0,0.0146242]
["bitfinex-derivatives","BTCF0:USTF0",1771707260505,0.01463,68372.0,68368.0,0.02200045]
["bitfinex-derivatives","BTCF0:USTF0",1771707260801,0.01463,68372.0,68369.0,0.0146242]
["bitfinex-derivatives","BTCF0:USTF0",1771707261405,0.4700328,68381.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707261602,0.014628,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707262004,0.014628,68380.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707262402,0.014629,68377.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707262602,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707262798,0.014629,68375.0,68369.0,0.0292542]
["bitfinex-derivatives","BTCF0:USTF0",1771707264104,0.01463,68370.0,68369.0,0.0146242]
["bitfinex-derivatives","BTCF0:USTF0",1771707264405,0.01463,68370.0,68368.0,0.02200045]
["bitfinex-derivatives","BTCF0:USTF0",1771707264603,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707271812,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707273610,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707279022,0.029258,68374.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707279228,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707279429,0.029262,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707279623,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707280328,0.014632,68362.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707280532,0.029266,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707280832,0.014633,68358.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707281032,0.46498716,68373.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707281334,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707281829,0.014631,68367.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771707282026,0.45035716,68384.0,68361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771707282332,0.014628,68380.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707282530,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707282732,0.014629,68378.0,68372.0,0.03621149]
["bitfinex-derivatives","BTCF0:USTF0",1771707283930,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707286326,0.014628,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707286529,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707287236,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707288123,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707288328,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707288928,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707289136,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707289330,0.014628,68380.0,68372.0,0.03621149]
["bitfinex-derivatives","BTCF0:USTF0",1771707289331,0.45035716,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707289530,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707290432,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707291034,0.014628,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707291035,0.014628,68381.0,68376.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771707291233,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707292638,0.029256,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707292838,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707293138,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707293343,0.46498416,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707293542,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707293742,0.014627,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707293743,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707293944,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707294142,0.029252,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707294341,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707294841,0.014625,68393.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707295138,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707295338,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707295938,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707295939,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707296242,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707296540,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707296843,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707297040,0.014626,68389.0,68384.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771707297249,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707297634,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707297945,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707299144,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707300044,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707300244,0.014626,68392.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707300245,0.45035716,68404.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707300446,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707301143,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707301348,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707301651,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707301946,0.45035716,68404.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707302250,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707302450,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707302651,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707302949,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707303150,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707305851,0.014622,68408.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707306156,0.45035716,68412.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707306157,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707308158,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707309061,0.014623,68403.0,68397.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707309251,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707310351,0.13921684,68405.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707310954,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707311150,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707311350,0.014624,68398.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707311556,0.014625,68395.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707311744,0.02925,68395.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707311948,0.014625,68394.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707312158,0.014625,68395.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707312953,0.014625,68394.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707313147,0.014625,68397.0,68389.0,0.03638347]
["bitfinex-derivatives","BTCF0:USTF0",1771707313352,0.014625,68397.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707313353,0.014625,68396.0,68389.0,0.02175747]
["bitfinex-derivatives","BTCF0:USTF0",1771707313556,0.014625,68396.0,68389.0,0.03638347]
["bitfinex-derivatives","BTCF0:USTF0",1771707313759,0.014625,68395.0,68389.0,0.03638347]
["bitfinex-derivatives","BTCF0:USTF0",1771707316559,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707317655,0.014625,68395.0,68389.0,0.03638347]
["bitfinex-derivatives","BTCF0:USTF0",1771707317858,0.014625,68394.0,68389.0,0.00713047]
["bitfinex-derivatives","BTCF0:USTF0",1771707318051,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707320155,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707320861,0.12459384,68400.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707320862,0.014624,68400.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707321160,0.13921784,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707321363,0.014624,68400.0,68393.0,0.03629224]
["bitfinex-derivatives","BTCF0:USTF0",1771707321961,0.014624,68399.0,68393.0,0.03629224]
["bitfinex-derivatives","BTCF0:USTF0",1771707324066,0.014625,68397.0,68393.0,0.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1771707324259,0.014625,68396.0,68393.0,0.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1771707327864,0.014623,68405.0,68393.0,0.02166724]
["bitfinex-derivatives","BTCF0:USTF0",1771707328075,0.13921584,68410.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707328270,0.014623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707328964,0.015623,68405.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707329166,0.030246,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707329566,0.029246,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707329769,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707331569,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707331765,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707331966,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707332471,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707334374,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707335672,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707335877,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707336477,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707338078,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707341482,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707342085,0.014622,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707343983,0.014622,68408.0,68402.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771707344186,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707345286,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707348086,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707349293,0.014619,68421.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707349593,0.014621,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707349894,0.014621,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707350394,0.13921484,68412.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707350586,0.014621,68411.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707351988,0.014622,68410.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707352793,0.014621,68412.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707353188,0.014621,68411.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707353491,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707354799,0.014622,68410.0,68403.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771707355094,0.014622,68409.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707355397,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707356094,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771707357194,0.014622,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707357195,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707357398,0.014622,68407.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707358891,0.39405778,68389.0,68380.0,0.43588988]
["bitfinex-derivatives","BTCF0:USTF0",1771707359093,0.73645708,68432.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707359094,0.014626,68391.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707359294,0.13922184,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707359490,0.014627,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707359491,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707359695,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707359899,0.12459384,68390.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707360197,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707361301,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707362600,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707363888,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707364093,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707365002,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707365703,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707365892,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707366091,0.014627,68384.0,68378.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771707366291,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707367299,0.13921984,68391.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707367503,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707367702,0.014626,68388.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707367898,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707368404,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707368702,0.014627,68385.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707369101,0.014627,68385.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707369300,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707369806,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707369994,0.014627,68385.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707370198,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707375009,0.014627,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707376610,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707376909,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707377112,0.014629,68375.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707377305,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707377612,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707377812,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707378009,0.001,68375.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707378613,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707379411,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707379617,0.014628,68379.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707380008,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707380215,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707380514,0.014626,68389.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707380515,0.014624,68401.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707380706,0.014628,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707382417,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707382719,0.014628,68383.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707382920,0.014628,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707383219,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707383420,0.014627,68387.0,68353.0,0.2401122]
["bitfinex-derivatives","BTCF0:USTF0",1771707383421,0.41680625,68380.0,68353.0,0.2401122]
["bitfinex-derivatives","BTCF0:USTF0",1771707383725,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707383925,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707384821,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707385122,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707385123,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707385621,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707387225,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707389118,0.01463,68373.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707389422,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707389623,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707391423,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707391723,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707391919,0.01463,68373.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707392123,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707392523,0.02926,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707392719,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707393523,0.01463,68371.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707394029,0.014629,68375.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707394328,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707394528,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707394529,0.01463,68369.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707394826,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707395026,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707395027,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707395227,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707395527,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707395718,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707395914,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707396224,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707396627,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707397130,0.01463,68371.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771707397831,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707398433,0.01463,68371.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771707399031,0.01463,68373.0,68366.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771707399522,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707399727,0.01463,68373.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707400126,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707400631,0.01463,68373.0,68367.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771707401234,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707401742,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707401937,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707402129,0.28786043,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707402329,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771707402726,0.77586421,68400.0,68360.0,0.30236513]
["bitfinex-derivatives","BTCF0:USTF0",1771707403034,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707403234,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707403536,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707409636,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707410043,0.014629,68378.0,68372.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771707411237,0.014629,68378.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707411435,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771707413038,0.014628,68381.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707413238,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707413433,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707416140,0.014628,68380.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707417336,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707419345,0.029256,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707419845,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707420042,0.014628,68380.0,68374.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771707420341,0.014628,68380.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707420342,0.014627,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771707420539,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707420848,0.029254,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707421049,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707421543,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707421746,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707421945,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707422946,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707423145,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707423847,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707424347,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707424748,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707424945,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707425446,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707425742,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707425943,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707426549,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707426748,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707427947,0.03995144,68390.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707428150,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707429846,0.014626,68389.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707430156,0.39093645,68401.0,68371.0,0.2591443]
["bitfinex-derivatives","BTCF0:USTF0",1771707430349,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707430650,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707430851,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707431252,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707431451,0.24189961,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707431651,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707431849,0.014625,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707432153,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707432653,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707434559,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707435057,0.014626,68392.0,68386.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771707435258,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707435458,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707439972,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707440373,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707441474,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707441674,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707442569,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707442774,0.029252,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707442975,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707443276,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707443669,0.13927571,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707443866,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707444076,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707444671,0.014626,68392.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771707444977,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707445276,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707445477,0.029252,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707445776,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707446167,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707446567,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707447981,0.02925,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707448178,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707448482,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707448683,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707449282,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707449671,0.014626,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707449672,0.12465071,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707449877,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707450182,0.24870369,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707450382,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707453879,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707454080,0.014624,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707454285,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707454481,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707454690,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707455288,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707455481,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707455686,0.02925,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707456083,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707458087,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707458495,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707458792,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707458983,0.23409474,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707459177,0.23409474,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707459386,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707459587,0.23409903,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707459787,0.23409903,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707460090,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707460292,0.014625,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707465292,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707465792,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707466487,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707467594,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707470184,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707471990,0.12465071,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707472191,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707472697,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707473588,0.029248,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707473786,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707476000,0.014624,68399.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771707476305,0.029248,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707476798,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707477001,0.029248,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707477198,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707478604,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707480203,0.014624,68399.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771707480507,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707480999,0.014623,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707481206,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707481407,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707482108,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707482109,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707483005,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707483809,0.014624,68401.0,68373.0,0.22667673]
["bitfinex-derivatives","BTCF0:USTF0",1771707483810,0.014624,68397.0,68373.0,0.22667673]
["bitfinex-derivatives","BTCF0:USTF0",1771707484012,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707484305,0.014624,68397.0,68373.0,0.22667673]
["bitfinex-derivatives","BTCF0:USTF0",1771707484603,0.014624,68397.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707484604,0.12465071,68390.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707484913,0.02925,68395.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707485100,0.02925,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707485410,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707486102,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707487905,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707488106,0.014625,68393.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707488406,0.014625,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707488808,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707489010,0.014625,68394.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771707489309,0.12465071,68390.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707489508,0.014625,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707489808,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707489998,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707490198,0.014625,68394.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771707490403,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707490804,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707498212,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707498916,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707499317,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707499712,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707500816,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707501117,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707502519,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707502719,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707503622,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707503920,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707504120,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707504322,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707505122,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707505621,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707505817,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707506009,0.029249,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707506622,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707509825,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707510122,0.03994393,68401.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707510328,0.029248,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707510628,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707510828,0.014624,68402.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707511425,0.001,68399.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707511822,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707512229,0.029248,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707514331,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707515028,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707515234,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707516134,0.014623,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771707516634,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707516934,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707517735,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707518341,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707518539,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707519443,0.029248,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707519839,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707520043,0.014624,68400.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707522246,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707523047,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707523541,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707523947,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771707525848,0.014624,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707527049,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707528552,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771707533555,0.014624,68400.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707533556,0.014625,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707533853,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707534256,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707534555,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707534856,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707535055,0.014626,68392.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771707536154,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707536346,0.35735023,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771707536546,0.35735023,68391.0,68362.0,0.43851553]
["bitfinex-derivatives","BTCF0:USTF0",1771707536547,0.029256,68382.0,68362.0,0.43851553]
["bitfinex-derivatives","BTCF0:USTF0",1771707536751,0.029256,68382.0,68357.0,0.65760103]
["bitfinex-derivatives","BTCF0:USTF0",1771707536752,0.014631,68367.0,68361.0,0.26326324]
["bitfinex-derivatives","BTCF0:USTF0",1771707536949,0.014631,68368.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707537152,0.03994393,68372.0,68355.0,0.27789624]
["bitfinex-derivatives","BTCF0:USTF0",1771707537153,0.014631,68365.0,68355.0,0.27789624]
["bitfinex-derivatives","BTCF0:USTF0",1771707537456,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707537853,0.014631,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707538051,0.014631,68364.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707538352,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707539647,0.014631,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707540657,0.014631,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707540858,0.014631,68368.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707541051,0.014631,68367.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707541253,0.01463,68369.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707541559,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707541955,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707542960,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707544568,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707546267,0.029262,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707546462,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707546668,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707547070,0.014631,68366.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707547266,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707547965,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707548166,0.014631,68366.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707548567,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707548961,0.014631,68365.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707549167,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707549375,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707549867,0.014631,68365.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707550059,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707550258,0.014631,68367.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771707550668,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707550866,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771707551068,0.03994393,68370.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707551069,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707551270,0.014633,68357.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771707551470,0.05457593,68360.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707551860,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771707552064,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771707552262,0.014633,68356.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771707552464,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771707552672,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771707553169,0.33835121,68355.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771707553366,0.33835121,68355.0,68309.0,0.39267032]
["bitfinex-derivatives","BTCF0:USTF0",1771707553367,0.24954298,68342.0,68196.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1771707553566,2.03827731,68358.0,68250.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771707553567,0.014656,68251.0,68250.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771707553774,0.014656,68251.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771707553775,0.24371632,68296.0,68252.0,0.32910284]
["bitfinex-derivatives","BTCF0:USTF0",1771707553966,0.43284491,68274.0,68252.0,0.32910284]
["bitfinex-derivatives","BTCF0:USTF0",1771707554274,0.32991007,68273.0,68253.0,2.06359431]
["bitfinex-derivatives","BTCF0:USTF0",1771707554466,0.32991007,68273.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771707554467,0.69602016,68272.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771707554668,1.12901454,68271.0,68243.0,2.06359431]
["bitfinex-derivatives","BTCF0:USTF0",1771707554868,0.82079165,68270.0,68250.0,0.12477149]
["bitfinex-derivatives","BTCF0:USTF0",1771707555066,0.82079165,68270.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707555067,0.32980651,68269.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707555273,0.32980651,68269.0,68243.0,0.32910284]
["bitfinex-derivatives","BTCF0:USTF0",1771707555274,0.32980651,68268.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771707555462,0.49098514,68270.0,68252.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707555463,0.32980651,68267.0,68252.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707555662,0.32980651,68266.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707555866,0.32980651,68265.0,68251.0,5.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1771707556068,0.32980651,68264.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707556282,0.32980651,68263.0,68247.0,2.06359431]
["bitfinex-derivatives","BTCF0:USTF0",1771707556578,0.32980651,68262.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707556772,0.32896651,68261.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707556971,0.00015002,68260.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707557479,0.00015002,68260.0,68259.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707557668,0.36621365,68270.0,68259.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707557869,0.36621365,68270.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707558173,0.36621365,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707558477,0.36621365,68270.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771707558478,0.43299438,68284.0,68257.0,2.39269715]
["bitfinex-derivatives","BTCF0:USTF0",1771707558776,0.43299438,68284.0,68250.0,0.14073421]
["bitfinex-derivatives","BTCF0:USTF0",1771707558777,0.33835121,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707558975,0.33835121,68285.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707558976,0.33835121,68285.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707559577,0.33835121,68285.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707559768,0.33835121,68285.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707561071,0.33835121,68285.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707561272,0.33935121,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707561873,0.33835121,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707562776,0.33835121,68285.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707563571,0.33835121,68285.0,68269.0,2.07824631]
["bitfinex-derivatives","BTCF0:USTF0",1771707563977,0.33835121,68285.0,68269.0,2.06359431]
["bitfinex-derivatives","BTCF0:USTF0",1771707564776,0.33835121,68285.0,68269.0,2.06354431]
["bitfinex-derivatives","BTCF0:USTF0",1771707565369,0.33835121,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707565568,0.33835121,68285.0,68269.0,2.06354431]
["bitfinex-derivatives","BTCF0:USTF0",1771707566787,0.33835121,68285.0,68269.0,1.39092784]
["bitfinex-derivatives","BTCF0:USTF0",1771707567084,0.14073421,68279.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771707567292,0.14073421,68279.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707567886,0.14073421,68279.0,68251.0,0.11110431]
["bitfinex-derivatives","BTCF0:USTF0",1771707568176,0.09601244,68278.0,68248.0,0.11110431]
["bitfinex-derivatives","BTCF0:USTF0",1771707568381,0.09601244,68278.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707568780,0.32990178,68277.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707568981,0.03438612,68275.0,68252.0,0.11110431]
["bitfinex-derivatives","BTCF0:USTF0",1771707569185,0.43299438,68269.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707569387,0.76289616,68268.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707569682,0.32990178,68267.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707569879,0.32990178,68266.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707570081,0.32990178,68265.0,68251.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707570276,0.32990178,68264.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707570478,0.32990178,68264.0,68246.0,0.84199743]
["bitfinex-derivatives","BTCF0:USTF0",1771707570479,0.32916951,68263.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707570682,0.43299438,68267.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707570878,0.43299438,68266.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707571083,0.43299438,68267.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707571277,0.43299438,68267.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707571683,0.43299438,68267.0,68253.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707572184,0.43299438,68267.0,68254.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707572378,0.43299438,68268.0,68254.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707572574,0.001,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707572778,0.001,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707573672,0.001,68267.0,68256.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707573878,0.001,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707574074,0.43299438,68273.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707574283,0.43299438,68272.0,68255.0,5.0426311]
["bitfinex-derivatives","BTCF0:USTF0",1771707574477,0.43299438,68272.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707574685,0.03438612,68275.0,68252.0,0.9183927]
["bitfinex-derivatives","BTCF0:USTF0",1771707574686,0.43299438,68274.0,68256.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707574887,0.43299438,68274.0,68252.0,0.9183927]
["bitfinex-derivatives","BTCF0:USTF0",1771707575387,0.43399438,68273.0,68256.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707575588,0.43299438,68273.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707575883,0.43299438,68273.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707576188,0.43299438,68271.0,68258.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707576388,0.43299438,68271.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707576685,0.43299438,68271.0,68258.0,5.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1771707576887,0.43299438,68268.0,68258.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707577082,0.43299438,68271.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707577278,0.43299438,68269.0,68257.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707577483,0.43299438,68269.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707577684,0.43299438,68269.0,68260.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707577885,0.43299438,68269.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707578187,0.43299438,68267.0,68260.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707578389,0.43299438,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707579282,0.43299438,68265.0,68262.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707579587,0.42975286,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707579787,0.42975286,68264.0,68258.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707579988,0.54584353,68274.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707580188,0.03438612,68275.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707580784,0.03438612,68275.0,68259.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707581184,0.03438612,68275.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707581385,0.54584353,68274.0,68259.0,4.58810536]
["bitfinex-derivatives","BTCF0:USTF0",1771707581690,0.54584353,68274.0,68259.0,4.25820194]
["bitfinex-derivatives","BTCF0:USTF0",1771707581882,0.54584353,68274.0,68262.0,4.25820194]
["bitfinex-derivatives","BTCF0:USTF0",1771707582084,0.03538612,68275.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707582279,0.54584353,68273.0,68260.0,4.25820194]
["bitfinex-derivatives","BTCF0:USTF0",1771707582479,0.54584353,68267.0,68260.0,3.70836239]
["bitfinex-derivatives","BTCF0:USTF0",1771707582683,0.87574706,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707582881,0.32990353,68265.0,68260.0,3.70836239]
["bitfinex-derivatives","BTCF0:USTF0",1771707583089,0.32990353,68264.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707583386,0.32990353,68263.0,68260.0,3.70836239]
["bitfinex-derivatives","BTCF0:USTF0",1771707583689,0.32990353,68262.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707583890,0.32990353,68261.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707584190,0.32990353,68260.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707584391,0.03438612,68275.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707584692,0.03438612,68275.0,68262.0,3.04855867]
["bitfinex-derivatives","BTCF0:USTF0",1771707585089,0.03438612,68275.0,68265.0,3.04855867]
["bitfinex-derivatives","BTCF0:USTF0",1771707585291,0.014652,68271.0,68265.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771707585486,0.014649,68282.0,68274.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707585691,0.72303209,68283.0,68265.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771707585993,0.72303209,68283.0,68271.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707586491,0.72303209,68283.0,68274.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707586692,0.72303209,68283.0,68265.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771707587082,0.72303209,68283.0,68273.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707587591,0.24888095,68286.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707587791,0.77576695,68290.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707587984,0.001,68283.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707588289,0.001,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707588499,0.77576695,68290.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707588698,0.77576695,68290.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707588886,0.77576695,68290.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707589086,0.77576695,68290.0,68278.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707589298,0.77576695,68290.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707589692,0.76111895,68290.0,68279.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707589894,0.76111895,68290.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707590196,0.76111895,68290.0,68282.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707590592,0.76111895,68290.0,68287.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707590788,0.24143743,68293.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707591093,0.43496517,68294.0,68282.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707591299,0.43496517,68294.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707591589,0.43496517,68294.0,68285.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707591793,0.43496517,68295.0,68285.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707591990,0.43496517,68295.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707592190,0.43496517,68294.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707592387,0.43596517,68294.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707592594,0.001,68294.0,68289.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707592789,0.001,68294.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707592790,0.001,68294.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707592989,0.001,68294.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707592990,0.001,68294.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707593202,0.001,68294.0,68287.0,3.01935067]
["bitfinex-derivatives","BTCF0:USTF0",1771707593389,0.43496517,68291.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707593696,0.14073421,68290.0,68256.0,1.16611297]
["bitfinex-derivatives","BTCF0:USTF0",1771707593901,0.14073421,68290.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707593902,0.43496517,68286.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707594090,0.43496517,68286.0,68275.0,2.03325696]
["bitfinex-derivatives","BTCF0:USTF0",1771707594398,0.43496517,68285.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707594598,0.43496517,68285.0,68277.0,2.03325696]
["bitfinex-derivatives","BTCF0:USTF0",1771707594800,0.43496517,68282.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707595192,0.43496517,68281.0,68279.0,2.03325696]
["bitfinex-derivatives","BTCF0:USTF0",1771707595502,0.43496517,68281.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707595800,0.43496517,68280.0,68279.0,1.46724303]
["bitfinex-derivatives","BTCF0:USTF0",1771707596001,0.04825384,68279.0,68248.0,1.18647018]
["bitfinex-derivatives","BTCF0:USTF0",1771707596294,0.72648397,68284.0,68259.0,1.44025959]
["bitfinex-derivatives","BTCF0:USTF0",1771707596295,0.43474558,68273.0,68259.0,1.44025959]
["bitfinex-derivatives","BTCF0:USTF0",1771707596498,0.43474558,68270.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707596690,0.43474558,68270.0,68265.0,1.44025959]
["bitfinex-derivatives","BTCF0:USTF0",1771707597001,0.43474558,68269.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707597498,0.75932077,68269.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707597692,0.32457519,68268.0,68267.0,1.44025959]
["bitfinex-derivatives","BTCF0:USTF0",1771707597887,0.43474558,68269.0,68267.0,1.44025959]
["bitfinex-derivatives","BTCF0:USTF0",1771707598094,0.43474558,68269.0,68250.0,1.24727669]
["bitfinex-derivatives","BTCF0:USTF0",1771707598393,0.43574558,68269.0,68267.0,0.89696989]
["bitfinex-derivatives","BTCF0:USTF0",1771707598591,0.43574558,68269.0,68267.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707598592,0.33922719,68268.0,68267.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707598800,0.32457519,68268.0,68250.0,1.24727669]
["bitfinex-derivatives","BTCF0:USTF0",1771707599299,0.015652,68269.0,68267.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707599794,0.71410296,68301.0,68268.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707599997,0.71410296,68301.0,68252.0,0.1753544]
["bitfinex-derivatives","BTCF0:USTF0",1771707600298,0.02462691,68279.0,68258.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707600489,0.02462691,68279.0,68259.0,0.30730761]
["bitfinex-derivatives","BTCF0:USTF0",1771707600693,0.02462691,68279.0,68264.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707601100,0.02462691,68279.0,68254.0,0.1753544]
["bitfinex-derivatives","BTCF0:USTF0",1771707601300,0.02462691,68279.0,68265.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707601702,0.02462691,68279.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707601903,0.02462691,68279.0,68256.0,0.30730186]
["bitfinex-derivatives","BTCF0:USTF0",1771707602200,0.02462691,68279.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707602201,0.02462691,68279.0,68258.0,1.25155111]
["bitfinex-derivatives","BTCF0:USTF0",1771707602405,0.75034225,68286.0,68262.0,1.26288114]
["bitfinex-derivatives","BTCF0:USTF0",1771707602607,0.13450781,68294.0,68264.0,1.26288114]
["bitfinex-derivatives","BTCF0:USTF0",1771707602810,0.00643473,68293.0,68265.0,0.30730186]
["bitfinex-derivatives","BTCF0:USTF0",1771707603000,0.00643473,68293.0,68266.0,0.30730186]
["bitfinex-derivatives","BTCF0:USTF0",1771707603306,0.00643473,68293.0,68274.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707603504,0.00643473,68293.0,68265.0,1.26288114]
["bitfinex-derivatives","BTCF0:USTF0",1771707603700,0.001,68291.0,68266.0,0.30729425]
["bitfinex-derivatives","BTCF0:USTF0",1771707603900,0.25129287,68291.0,68274.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707604101,0.00605073,68290.0,68265.0,1.26288114]
["bitfinex-derivatives","BTCF0:USTF0",1771707604305,0.00605073,68290.0,68275.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707604500,0.00605073,68290.0,68265.0,1.26288114]
["bitfinex-derivatives","BTCF0:USTF0",1771707604698,0.001,68293.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707604699,0.001,68293.0,68274.0,1.27261253]
["bitfinex-derivatives","BTCF0:USTF0",1771707604896,0.001,68291.0,68275.0,1.57975821]
["bitfinex-derivatives","BTCF0:USTF0",1771707605103,0.001,68291.0,68276.0,0.30714568]
["bitfinex-derivatives","BTCF0:USTF0",1771707605304,0.001,68291.0,68286.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707605503,0.46912,68306.0,68286.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707605706,0.46912,68306.0,68275.0,1.27261253]
["bitfinex-derivatives","BTCF0:USTF0",1771707605908,0.12578528,68307.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707606110,0.46912,68315.0,68279.0,1.57967448]
["bitfinex-derivatives","BTCF0:USTF0",1771707606312,0.5,68306.0,68281.0,1.27255371]
["bitfinex-derivatives","BTCF0:USTF0",1771707606613,0.75191835,68306.0,68282.0,0.30712077]
["bitfinex-derivatives","BTCF0:USTF0",1771707606804,1.49595949,68306.0,68290.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707606997,1.49595949,68306.0,68281.0,1.27255371]
["bitfinex-derivatives","BTCF0:USTF0",1771707606998,1.49695949,68306.0,68281.0,1.27255371]
["bitfinex-derivatives","BTCF0:USTF0",1771707607202,1.49695949,68306.0,68282.0,0.30706254]
["bitfinex-derivatives","BTCF0:USTF0",1771707607401,1.49595949,68306.0,68292.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707607602,1.49695949,68306.0,68292.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707607808,1.49695949,68306.0,68298.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707608010,0.99695949,68306.0,68281.0,1.27255371]
["bitfinex-derivatives","BTCF0:USTF0",1771707608206,0.99695949,68306.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707608414,0.99695949,68306.0,68289.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707608619,0.99695949,68306.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707608811,0.99695949,68306.0,68293.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707609115,0.99695949,68306.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707609311,0.99695949,68306.0,68294.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707609809,0.99695949,68306.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707610408,0.99595949,68306.0,68294.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707610607,0.28332448,68310.0,68294.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707610807,0.28332448,68310.0,68298.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707611007,0.28332448,68310.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707611408,0.28332448,68310.0,68293.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707611823,0.28332448,68310.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707612018,0.78332448,68310.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707612222,0.001,68306.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707612422,0.001,68306.0,68293.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1771707612622,0.001,68306.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707612923,0.73781423,68306.0,68295.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707613118,0.00561322,68309.0,68295.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707613316,0.00561322,68309.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707613516,0.00561322,68309.0,68294.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707613823,0.00561322,68309.0,68283.0,1.27017827]
["bitfinex-derivatives","BTCF0:USTF0",1771707614426,0.00561322,68309.0,68295.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707614621,0.11897778,68310.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707614928,0.46908,68321.0,68306.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707615124,0.46908,68321.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707615321,1.0397629,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707615522,1.0397629,68320.0,68301.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707615922,1.5397629,68320.0,68306.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707616127,1.65966758,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707617021,1.65966758,68320.0,68305.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707617226,1.65754075,68320.0,68305.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707617427,1.65754075,68320.0,68311.0,0.8438614]
["bitfinex-derivatives","BTCF0:USTF0",1771707617627,1.65754075,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707618030,1.65754075,68320.0,68305.0,0.24733588]
["bitfinex-derivatives","BTCF0:USTF0",1771707618327,1.65754075,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707618328,1.62632636,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707618520,1.62632636,68320.0,68305.0,0.24733588]
["bitfinex-derivatives","BTCF0:USTF0",1771707618821,1.62532636,68320.0,68305.0,0.24733588]
["bitfinex-derivatives","BTCF0:USTF0",1771707619021,1.62632636,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707619423,1.62532636,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707619627,1.62632636,68320.0,68292.0,1.26376542]
["bitfinex-derivatives","BTCF0:USTF0",1771707619822,1.62632636,68320.0,68295.0,1.25747062]
["bitfinex-derivatives","BTCF0:USTF0",1771707620529,1.62632636,68320.0,68297.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707620729,0.36812642,68320.0,68297.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707620922,0.12090468,68320.0,68300.0,1.27004686]
["bitfinex-derivatives","BTCF0:USTF0",1771707621118,0.12090468,68320.0,68307.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707621324,0.11720885,68326.0,68307.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707621535,0.469,68337.0,68307.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707622929,0.00173173,68331.0,68307.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707623318,0.00173173,68331.0,68307.0,1.27004586]
["bitfinex-derivatives","BTCF0:USTF0",1771707623524,0.00173173,68331.0,68307.0,1.25540186]
["bitfinex-derivatives","BTCF0:USTF0",1771707623725,0.00173173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707625437,0.00073173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707626032,0.00173173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707626531,0.00073173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707626737,0.00173173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707628534,0.00073173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707628740,0.00173173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707629130,0.00073173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707629737,0.00173173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707630233,0.00073173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707630438,0.00173173,68331.0,68309.0,1.25767628]
["bitfinex-derivatives","BTCF0:USTF0",1771707631031,0.05382648,68331.0,68287.0,0.75743094]
["bitfinex-derivatives","BTCF0:USTF0",1771707631230,0.52257821,68310.0,68276.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707631434,0.03121439,68300.0,68276.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707631739,0.49144965,68303.0,68277.0,1.56731253]
["bitfinex-derivatives","BTCF0:USTF0",1771707631934,0.49144965,68303.0,68277.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707632540,0.11998693,68310.0,68279.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707632732,0.11999872,68308.0,68286.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707632933,0.001,68303.0,68286.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707633134,0.001,68303.0,68287.0,0.34642715]
["bitfinex-derivatives","BTCF0:USTF0",1771707633432,0.001,68303.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707635141,0.24897375,68307.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707635339,0.5460173,68311.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707638239,0.12070928,68312.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707638445,0.46892,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707639546,0.46992,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707641750,0.46892,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707641949,0.46992,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707642350,0.46892,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707642648,0.46992,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707642953,0.46892,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707643148,0.46992,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707646549,0.46892,68313.0,68288.0,1.22088538]
["bitfinex-derivatives","BTCF0:USTF0",1771707647450,0.46892,68313.0,68290.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707647848,0.46892,68313.0,68291.0,0.34642715]
["bitfinex-derivatives","BTCF0:USTF0",1771707648053,0.1189614,68322.0,68307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707648251,0.72592158,68323.0,68299.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707648445,0.46896,68324.0,68300.0,0.34642715]
["bitfinex-derivatives","BTCF0:USTF0",1771707648954,0.46896,68324.0,68299.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707649251,0.46896,68324.0,68300.0,1.63082254]
["bitfinex-derivatives","BTCF0:USTF0",1771707649455,0.58656146,68324.0,68300.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707649647,1.09784546,68324.0,68300.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707649841,1.84764685,68324.0,68300.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707653355,0.50326985,68319.0,68291.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707654647,0.61884328,68319.0,68291.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707657052,0.61884328,68319.0,68313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771707657256,0.61884328,68319.0,68291.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707657448,0.02340982,68310.0,68279.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707657648,0.51682622,68312.0,68279.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707658253,0.34084685,68289.0,68253.0,0.2630316]
["bitfinex-derivatives","BTCF0:USTF0",1771707658461,0.09363928,68300.0,68225.0,0.26311487]
["bitfinex-derivatives","BTCF0:USTF0",1771707658462,0.16566428,68269.0,68225.0,0.26311487]
["bitfinex-derivatives","BTCF0:USTF0",1771707658756,0.09363928,68280.0,68232.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707658757,0.02340982,68260.0,68232.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707658957,0.16866428,68258.0,68232.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707659164,0.21163544,68257.0,68232.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707659357,0.21163544,68256.0,68232.0,1.28439539]
["bitfinex-derivatives","BTCF0:USTF0",1771707660063,0.21163544,68256.0,68250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707660355,0.21163544,68256.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707660356,0.014655,68255.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707660549,0.2117715,68254.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707660751,0.014655,68255.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707660951,0.014653,68262.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707661146,0.014654,68260.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707661446,0.73441219,68264.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707661649,1.00416305,68269.0,68241.0,1.28439448]
["bitfinex-derivatives","BTCF0:USTF0",1771707661962,3.0600173,68269.0,68241.0,1.28439448]
["bitfinex-derivatives","BTCF0:USTF0",1771707662256,3.16738115,68269.0,68241.0,1.28439448]
["bitfinex-derivatives","BTCF0:USTF0",1771707662851,3.66738115,68269.0,68241.0,1.28439448]
["bitfinex-derivatives","BTCF0:USTF0",1771707663059,3.66738115,68269.0,68263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771707663361,3.66738115,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707663657,1.6115269,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707664256,0.60736385,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707664457,0.60836385,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707664758,0.501,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707664958,0.5,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707665161,0.501,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707666949,1.23728513,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707667153,1.23628513,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707667353,1.48935377,68269.0,68241.0,1.28339448]
["bitfinex-derivatives","BTCF0:USTF0",1771707667954,4.225e-05,68268.0,68241.0,1.29805248]
["bitfinex-derivatives","BTCF0:USTF0",1771707668156,4.225e-05,68267.0,68243.0,1.25692043]
["bitfinex-derivatives","BTCF0:USTF0",1771707668358,4.225e-05,68267.0,68243.0,1.27157743]
["bitfinex-derivatives","BTCF0:USTF0",1771707668563,4.225e-05,68267.0,68243.0,1.25692043]
["bitfinex-derivatives","BTCF0:USTF0",1771707668751,0.11606143,68270.0,68248.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707668956,0.46916,68282.0,68248.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707669155,0.46916,68282.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707669662,0.71832379,68282.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707669856,1.21832379,68282.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707671058,0.11576107,68281.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707672467,0.02340982,68280.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707672862,0.25066847,68279.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707673060,0.25066847,68278.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707673263,0.25066847,68277.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707673465,0.25066847,68276.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707673666,0.25066847,68275.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707673860,0.25066847,68274.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707674168,0.25066847,68273.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707674468,0.25066847,68272.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707674669,0.25066847,68271.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707674868,0.25066847,68270.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707675064,0.25066847,68269.0,68264.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771707675370,0.25066847,68268.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707675669,0.25066847,68267.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707675870,0.25066847,68266.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707676170,0.75642815,68272.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707676370,0.25068568,68271.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707676566,0.25068568,68270.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707676770,0.25068568,68269.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707676971,0.25068568,68268.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707677172,0.25068568,68267.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707677372,0.25068568,68266.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707677670,0.25068568,68265.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707677866,0.75579241,68272.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707678072,0.25071285,68271.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707678377,0.25071285,68270.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707678671,0.25071285,68269.0,68259.0,1.2599245]
["bitfinex-derivatives","BTCF0:USTF0",1771707678863,0.25071285,68269.0,68231.0,0.0153928]
["bitfinex-derivatives","BTCF0:USTF0",1771707678864,0.25071285,68268.0,68250.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707679063,0.09140824,68270.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707679064,0.25071285,68267.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707679265,0.25071285,68266.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707679472,0.25071285,68265.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707679662,0.25071285,68264.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707680063,0.09140824,68260.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707680261,0.25071285,68259.0,68232.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707682973,0.97679367,68259.0,68235.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707683173,0.25071285,68258.0,68235.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707683569,0.25071285,68258.0,68235.0,1.37381367]
["bitfinex-derivatives","BTCF0:USTF0",1771707683777,0.75761084,68266.0,68242.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707683972,0.46928,68268.0,68242.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707684272,0.43264019,68268.0,68242.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707684472,0.43264019,68269.0,68242.0,1.35915467]
["bitfinex-derivatives","BTCF0:USTF0",1771707685072,0.43264019,68269.0,68242.0,1.37381267]
["bitfinex-derivatives","BTCF0:USTF0",1771707685372,0.76507834,68296.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707685373,0.43315303,68276.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707685675,0.11280457,68281.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707685874,0.58780806,68286.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707686076,0.36970445,68286.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707686275,0.54584353,68287.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707686472,0.5,68286.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707686667,0.74853139,68286.0,68256.0,1.31295634]
["bitfinex-derivatives","BTCF0:USTF0",1771707687072,0.74953139,68286.0,68265.0,1.28447064]
["bitfinex-derivatives","BTCF0:USTF0",1771707687376,0.74953139,68286.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707687573,0.74853139,68286.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707687877,0.74953139,68286.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707688379,0.501,68286.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707689174,0.001,68286.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707689570,0.25039636,68286.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707689774,0.1077226,68288.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707689775,1.44652673,68288.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707693886,0.1077226,68288.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707694086,0.4692,68297.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707694280,1.80800413,68297.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707694987,1.33880413,68296.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707695481,0.43427043,68292.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707695784,0.2392793,68291.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707695985,0.2392793,68290.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707696177,0.2392793,68289.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707696375,0.2392793,68288.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707696682,0.2392793,68287.0,68265.0,0.73462736]
["bitfinex-derivatives","BTCF0:USTF0",1771707696875,0.2392793,68286.0,68270.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707697078,0.11192133,68292.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707697291,0.11211969,68296.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707697485,0.10833976,68297.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707697786,0.43427043,68298.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707698189,0.43427043,68299.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707699185,0.79620892,68300.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707700291,0.36193849,68300.0,68272.0,0.6975382]
["bitfinex-derivatives","BTCF0:USTF0",1771707700589,0.54280878,68304.0,68275.0,0.69288553]
["bitfinex-derivatives","BTCF0:USTF0",1771707700776,0.10853835,68304.0,68275.0,0.69288553]
["bitfinex-derivatives","BTCF0:USTF0",1771707700979,0.54469382,68308.0,68277.0,0.69288553]
["bitfinex-derivatives","BTCF0:USTF0",1771707701180,1.42488455,68308.0,68280.0,0.69126991]
["bitfinex-derivatives","BTCF0:USTF0",1771707701974,1.31446116,68307.0,68280.0,0.69126991]
["bitfinex-derivatives","BTCF0:USTF0",1771707703788,1.81446116,68307.0,68280.0,0.69126991]
["bitfinex-derivatives","BTCF0:USTF0",1771707704383,1.31446116,68306.0,68280.0,0.69126991]
["bitfinex-derivatives","BTCF0:USTF0",1771707706786,1.31446116,68306.0,68280.0,0.70591891]
["bitfinex-derivatives","BTCF0:USTF0",1771707706994,1.31446116,68306.0,68281.0,0.68384989]
["bitfinex-derivatives","BTCF0:USTF0",1771707707188,1.31446116,68306.0,68281.0,0.66920089]
["bitfinex-derivatives","BTCF0:USTF0",1771707709086,0.23156128,68305.0,68281.0,0.66920089]
["bitfinex-derivatives","BTCF0:USTF0",1771707709290,0.23156128,68304.0,68281.0,0.66920089]
["bitfinex-derivatives","BTCF0:USTF0",1771707709486,1.31446116,68299.0,68267.0,0.66111642]
["bitfinex-derivatives","BTCF0:USTF0",1771707709692,0.09140824,68300.0,68267.0,0.66111642]
["bitfinex-derivatives","BTCF0:USTF0",1771707709693,1.31446116,68297.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707709892,1.31446116,68295.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707710189,0.23156128,68294.0,68268.0,0.66111642]
["bitfinex-derivatives","BTCF0:USTF0",1771707712693,0.23156128,68294.0,68268.0,0.67576842]
["bitfinex-derivatives","BTCF0:USTF0",1771707713391,0.23156128,68294.0,68270.0,0.69574925]
["bitfinex-derivatives","BTCF0:USTF0",1771707713588,0.23156128,68294.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707714088,0.23156128,68294.0,68288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771707714294,0.23156128,68294.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707715690,0.23156128,68294.0,68277.0,0.68741545]
["bitfinex-derivatives","BTCF0:USTF0",1771707715897,0.10885836,68300.0,68280.0,0.68741545]
["bitfinex-derivatives","BTCF0:USTF0",1771707716195,1.27655624,68308.0,68280.0,0.68741545]
["bitfinex-derivatives","BTCF0:USTF0",1771707716196,2.15674697,68308.0,68280.0,0.68741545]
["bitfinex-derivatives","BTCF0:USTF0",1771707716789,1.31446116,68307.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771707716994,1.31446116,68307.0,68280.0,0.70206445]
["bitfinex-derivatives","BTCF0:USTF0",1771707717190,1.31446116,68307.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771707717492,1.81446116,68307.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771707718592,1.81446116,68307.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771707718993,1.31446116,68307.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771707719392,0.11042339,68308.0,68285.0,0.47445329]
["bitfinex-derivatives","BTCF0:USTF0",1771707719593,0.46908,68314.0,68285.0,0.47445329]
["bitfinex-derivatives","BTCF0:USTF0",1771707719989,1.78354116,68314.0,68285.0,0.47445329]
["bitfinex-derivatives","BTCF0:USTF0",1771707720184,1.31446116,68313.0,68285.0,0.47445329]
["bitfinex-derivatives","BTCF0:USTF0",1771707720490,1.56373445,68313.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771707720697,1.56373445,68313.0,68287.0,0.47932976]
["bitfinex-derivatives","BTCF0:USTF0",1771707721185,1.56373445,68313.0,68287.0,0.49397776]
["bitfinex-derivatives","BTCF0:USTF0",1771707721496,1.31446116,68313.0,68287.0,0.49397776]
["bitfinex-derivatives","BTCF0:USTF0",1771707722096,1.31446116,68313.0,68287.0,0.47932976]
["bitfinex-derivatives","BTCF0:USTF0",1771707724393,1.31446116,68313.0,68270.0,0.47063885]
["bitfinex-derivatives","BTCF0:USTF0",1771707724394,1.31446116,68312.0,68270.0,0.47063885]
["bitfinex-derivatives","BTCF0:USTF0",1771707724599,1.31446116,68299.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707724898,1.31446116,68299.0,68270.0,0.48529085]
["bitfinex-derivatives","BTCF0:USTF0",1771707725699,1.31446116,68299.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707725893,0.06089479,68290.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707726293,0.06089479,68290.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707726593,1.31446116,68299.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707726796,1.31446116,68299.0,68280.0,0.06089479]
["bitfinex-derivatives","BTCF0:USTF0",1771707726996,1.31446116,68299.0,68277.0,0.43941561]
["bitfinex-derivatives","BTCF0:USTF0",1771707727891,0.21357292,68298.0,68277.0,0.43941561]
["bitfinex-derivatives","BTCF0:USTF0",1771707728102,0.21357292,68297.0,68277.0,0.43941561]
["bitfinex-derivatives","BTCF0:USTF0",1771707728298,0.21357292,68296.0,68277.0,0.43941561]
["bitfinex-derivatives","BTCF0:USTF0",1771707728598,0.21357292,68295.0,68277.0,0.43941561]
["bitfinex-derivatives","BTCF0:USTF0",1771707728798,0.21357292,68294.0,68277.0,0.43941561]
["bitfinex-derivatives","BTCF0:USTF0",1771707729099,0.21357292,68293.0,68280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707729294,0.21357292,68292.0,68280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707729498,0.21357292,68291.0,68280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707729698,0.21357292,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707729898,0.21357292,68289.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707730097,0.21357292,68288.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707730298,0.21357292,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707730498,0.21357292,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707730698,0.21357292,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707731001,0.13916336,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707731204,1.31446116,68299.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707732209,1.31446116,68299.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707732502,1.31446116,68299.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707733505,1.31446116,68299.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707734003,1.44703174,68299.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707734305,1.29556596,68298.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707735103,1.29556596,68298.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707735408,1.29556596,68298.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707737714,1.29556596,68298.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707738314,1.29556596,68298.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771707738814,1.29556596,68298.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707739111,1.29556596,68298.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707741206,1.29556596,68298.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707741516,1.29556596,68298.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707741907,1.29556596,68298.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707742220,1.29556596,68298.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707743011,0.21157546,68297.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707743213,1.29556596,68295.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707743409,0.24603742,68299.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707743410,1.29556596,68293.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707743610,0.21157546,68292.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707743808,1.50714142,68291.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707744008,1.29556596,68289.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707744202,0.21157546,68288.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707744416,0.21157546,68287.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707744615,0.21157546,68286.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707744814,0.21157546,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707745014,0.21157546,68284.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707745311,0.21157546,68283.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707745513,1.29556596,68288.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707745709,0.21027529,68287.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707745909,0.21027529,68286.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707746116,0.21027529,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707746416,0.21027529,68284.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707746614,0.21027529,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707746816,1.29556596,68288.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707747018,0.21027574,68287.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707747216,0.21027574,68286.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707747417,0.21027574,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707747716,0.21027574,68284.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707747918,0.21027574,68283.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707748118,1.29556596,68288.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707748318,0.21027537,68287.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707748517,0.21027537,68286.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707748718,0.21027537,68285.0,68263.0,0.41195275]
["bitfinex-derivatives","BTCF0:USTF0",1771707748918,0.21027537,68284.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707749213,1.50584133,68283.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707749418,1.29556596,68281.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707749717,1.29556596,68279.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707749918,1.50584133,68278.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707750110,0.21027537,68277.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707750311,1.29556596,68278.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707750622,1.29556596,68278.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707751615,1.29556596,68278.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771707751816,1.29556596,68278.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707753218,1.29556596,68278.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707753812,1.29556596,68278.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707754218,0.20838095,68277.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707754521,1.29556596,68278.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707754720,1.50394691,68277.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707754921,1.29556596,68277.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707755416,1.29556596,68277.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707756122,1.29556596,68277.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707756416,1.29556596,68277.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707756619,1.29556596,68277.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707758125,1.29556596,68277.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707759323,1.29556596,68277.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707760621,1.29556596,68277.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707760823,1.29556596,68277.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707761326,1.29556596,68277.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707761617,1.29556596,68277.0,68263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771707761822,1.29556596,68277.0,68257.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771707762521,1.29556596,68277.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707762721,0.01952574,68280.0,68241.0,0.39970439]
["bitfinex-derivatives","BTCF0:USTF0",1771707762722,1.33814629,68275.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707762921,1.33814629,68275.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707764324,1.33814629,68275.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707764713,1.33814629,68275.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707765015,1.33814629,68275.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707765214,0.20811982,68274.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707765420,1.33814629,68272.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771707766828,1.33814629,68272.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771707767027,1.33814629,68272.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707767225,1.33814629,68272.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707767426,1.33814629,68272.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707767827,1.33814629,68272.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707769833,1.33814629,68272.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707770231,0.20883311,68271.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707770426,1.5469794,68270.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707770621,1.33814629,68270.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771707771632,1.33814629,68280.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707771933,1.33814629,68278.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707772233,1.33814629,68276.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707772531,1.33814629,68274.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707772735,0.20884307,68273.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707773139,0.20884307,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707774033,0.20884307,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707774328,0.20884307,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707775432,0.20884307,68273.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707775633,0.20884307,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707776026,0.20884307,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707776630,0.20884307,68273.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707779031,0.20884307,68273.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707779237,0.20884307,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707779426,1.54698936,68273.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771707779633,0.20884307,68272.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771707779831,0.20884307,68271.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771707780033,1.33814629,68273.0,68265.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771707780229,0.20242088,68272.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771707780429,1.33814629,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707780629,1.33814629,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707781539,1.33814629,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707783037,1.33814629,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707783237,1.33814629,68273.0,68261.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771707783438,1.33814629,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707784233,1.33814629,68273.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771707785037,1.33814629,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707785235,1.33814629,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707785637,1.33814629,68273.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707786144,1.33814629,68285.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707786442,1.33814629,68283.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707786637,0.2032576,68282.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707786838,0.2032576,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707787043,0.2032576,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707787244,0.2032576,68279.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707787443,0.2032576,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707787745,1.33814629,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707787942,0.20325001,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707788147,0.20325001,68279.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707788345,0.20325001,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707788643,1.33814629,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707788845,0.2032495,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707789044,0.2032495,68279.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707789341,1.33814629,68281.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707789545,1.21657138,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707790043,1.21657138,68278.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707790547,1.21657138,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707791242,1.21657138,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707791639,1.21657138,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707793145,1.24255596,68289.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707793347,0.24657853,68293.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707793348,1.24255596,68287.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707794048,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707794348,1.24255596,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707795949,1.24255596,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707796145,1.24255596,68287.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707796352,1.24255596,68287.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707797351,1.24255596,68287.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707799353,1.24255596,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707801354,1.24255596,68287.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707803057,1.24255596,68287.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707803258,1.24255596,68287.0,68270.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707803556,1.24255596,68287.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707804246,1.24255596,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707804552,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707804758,1.24255596,68287.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707804956,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707805155,1.24255596,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707805857,1.24255596,68287.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707806058,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707807758,1.24255596,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707808150,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707810055,1.24255596,68287.0,68281.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707810261,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707810453,1.24255596,68287.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707813660,1.24255596,68287.0,68270.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707813661,1.24255596,68287.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771707813863,1.24255596,68287.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707814863,1.24255596,68287.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771707815059,1.24255596,68287.0,68270.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707815360,1.24255596,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707816451,1.24255596,68287.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707816649,1.24255596,68287.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707820364,1.18182141,68285.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707821264,1.18182141,68285.0,68270.0,0.07554026]
["bitfinex-derivatives","BTCF0:USTF0",1771707822465,1.38067579,68284.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707822662,1.18182141,68284.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707826064,1.18182141,68284.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707828671,1.18182141,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771707828869,1.18182141,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707829759,1.18182141,68284.0,68275.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771707830470,1.18182141,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707831373,1.18182141,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707831574,1.18182141,68296.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707831873,1.18182141,68294.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707832075,1.18182141,68292.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771707832476,1.18182141,68311.0,68281.0,0.52546944]
["bitfinex-derivatives","BTCF0:USTF0",1771707832772,1.18182141,68304.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771707832969,1.18182141,68304.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771707833176,1.18182141,68304.0,68290.0,0.07553626]
["bitfinex-derivatives","BTCF0:USTF0",1771707833177,1.18182141,68304.0,68295.0,0.17573361]
["bitfinex-derivatives","BTCF0:USTF0",1771707833368,1.18182141,68304.0,68293.0,0.17573361]
["bitfinex-derivatives","BTCF0:USTF0",1771707833369,0.014645,68302.0,68293.0,0.17573361]
["bitfinex-derivatives","BTCF0:USTF0",1771707833772,1.18182141,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771707833965,1.18182141,68302.0,68293.0,0.17573361]
["bitfinex-derivatives","BTCF0:USTF0",1771707834169,1.18182141,68301.0,68293.0,0.17573361]
["bitfinex-derivatives","BTCF0:USTF0",1771707834480,1.18182141,68301.0,68292.0,0.19038061]
["bitfinex-derivatives","BTCF0:USTF0",1771707834677,1.18182141,68301.0,68292.0,0.20502761]
["bitfinex-derivatives","BTCF0:USTF0",1771707834871,1.19646641,68301.0,68292.0,0.19038061]
["bitfinex-derivatives","BTCF0:USTF0",1771707835377,1.19646641,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771707835578,1.19646641,68301.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707836178,0.014645,68300.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707836381,1.19646641,68301.0,68292.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771707837984,1.19646641,68301.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707838384,1.19646641,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771707838385,1.18182141,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771707838586,1.18182141,68301.0,68292.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771707839178,1.18182141,68301.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707839789,1.18182141,68301.0,68292.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771707841493,1.19646641,68301.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707841791,0.014644,68304.0,68293.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771707841989,1.19646441,68309.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771707842189,1.19646441,68309.0,68299.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707842492,0.014643,68308.0,68299.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707842690,0.13508494,68306.0,68299.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707842887,1.18182141,68309.0,68299.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707843093,0.13508494,68307.0,68299.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707843288,0.13508494,68307.0,68299.0,0.06188926]
["bitfinex-derivatives","BTCF0:USTF0",1771707843487,1.18182141,68309.0,68299.0,0.06188926]
["bitfinex-derivatives","BTCF0:USTF0",1771707843797,0.13508494,68307.0,68299.0,0.07653426]
["bitfinex-derivatives","BTCF0:USTF0",1771707844000,1.19646441,68309.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707844603,0.13508494,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707845102,0.13508494,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707845395,1.19646441,68309.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707845796,0.13508494,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707846295,0.13508494,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707846797,0.13508494,68306.0,68300.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771707846997,1.18182141,68309.0,68300.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771707847200,0.13508494,68307.0,68300.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771707847701,0.014642,68315.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707847901,0.014643,68313.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771707848102,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771707849204,0.014642,68313.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771707849512,0.014643,68311.0,68297.0,0.18951249]
["bitfinex-derivatives","BTCF0:USTF0",1771707849813,1.21521397,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707850004,1.21521397,68311.0,68300.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1771707850513,1.21521397,68311.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707852507,0.014643,68310.0,68300.0,0.07553426]
["bitfinex-derivatives","BTCF0:USTF0",1771707853222,1.21521397,68311.0,68300.0,0.07553426]
["bitfinex-derivatives","BTCF0:USTF0",1771707853913,1.21521397,68311.0,68300.0,0.07653426]
["bitfinex-derivatives","BTCF0:USTF0",1771707854116,1.20057097,68311.0,68300.0,0.07653426]
["bitfinex-derivatives","BTCF0:USTF0",1771707854309,1.21521397,68311.0,68300.0,0.07653426]
["bitfinex-derivatives","BTCF0:USTF0",1771707854613,0.014642,68314.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771707855310,0.014643,68312.0,68300.0,0.07653426]
["bitfinex-derivatives","BTCF0:USTF0",1771707855715,0.014643,68312.0,68300.0,0.07553426]
["bitfinex-derivatives","BTCF0:USTF0",1771707857413,1.288821,68314.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707857414,0.014642,68313.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707858923,0.014642,68313.0,68300.0,0.25040075]
["bitfinex-derivatives","BTCF0:USTF0",1771707859118,0.014642,68313.0,68300.0,0.23575575]
["bitfinex-derivatives","BTCF0:USTF0",1771707859318,1.288821,68314.0,68300.0,0.23575575]
["bitfinex-derivatives","BTCF0:USTF0",1771707859923,1.288821,68314.0,68300.0,0.17486649]
["bitfinex-derivatives","BTCF0:USTF0",1771707860319,1.288821,68314.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771707861423,1.274179,68314.0,68300.0,0.18951149]
["bitfinex-derivatives","BTCF0:USTF0",1771707861629,1.274179,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771707862427,1.274179,68314.0,68306.0,0.17486649]
["bitfinex-derivatives","BTCF0:USTF0",1771707865623,1.274179,68314.0,68306.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707866032,1.274179,68314.0,68306.0,0.17662211]
["bitfinex-derivatives","BTCF0:USTF0",1771707866422,1.274179,68314.0,68306.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707866623,1.274179,68314.0,68306.0,0.17662211]
["bitfinex-derivatives","BTCF0:USTF0",1771707867122,1.274179,68314.0,68306.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707868122,0.014642,68315.0,68306.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707869232,0.014642,68316.0,68306.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707869433,0.014642,68317.0,68306.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707870031,0.014642,68317.0,68311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771707870238,0.014642,68317.0,68306.0,0.17662211]
["bitfinex-derivatives","BTCF0:USTF0",1771707870427,1.28882,68319.0,68307.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707870632,1.274179,68319.0,68309.0,0.19026511]
["bitfinex-derivatives","BTCF0:USTF0",1771707870933,1.274179,68319.0,68309.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707871130,1.28882,68319.0,68309.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707871334,0.014641,68320.0,68309.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707871534,0.014641,68321.0,68309.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707871738,0.014641,68321.0,68310.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707871936,0.014641,68321.0,68311.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707873029,0.014641,68322.0,68311.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707873237,0.014641,68322.0,68310.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707875439,0.014641,68322.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707875440,0.014641,68322.0,68312.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707875732,0.01464,68325.0,68312.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707875935,0.01464,68325.0,68313.0,0.17562211]
["bitfinex-derivatives","BTCF0:USTF0",1771707876237,1.274179,68325.0,68313.0,0.04228878]
["bitfinex-derivatives","BTCF0:USTF0",1771707876437,1.274179,68325.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707877728,0.014639,68327.0,68313.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771707878232,0.01464,68325.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707878538,0.01464,68325.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707879735,0.01464,68325.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707880432,0.014639,68330.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707880638,0.01464,68326.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707880839,0.014639,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707881041,0.014639,68328.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707882038,0.014639,68328.0,68322.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771707882239,0.014639,68328.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707886639,0.014639,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707886640,0.014639,68329.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707889454,0.014639,68328.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707892255,0.014641,68321.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707892443,0.014641,68321.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707892749,0.014641,68321.0,68308.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707893245,0.014641,68321.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707893448,0.014641,68322.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707893647,0.014641,68322.0,68309.0,0.26460041]
["bitfinex-derivatives","BTCF0:USTF0",1771707894145,0.014641,68322.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707894743,0.014641,68321.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707896751,0.029279,68327.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707896941,0.01464,68326.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707897641,0.014639,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707899055,0.014639,68327.0,68310.0,0.2977438]
["bitfinex-derivatives","BTCF0:USTF0",1771707899249,0.014639,68327.0,68310.0,0.27824341]
["bitfinex-derivatives","BTCF0:USTF0",1771707899453,0.01464,68325.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707899857,0.01464,68325.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707900049,0.01464,68326.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707900349,0.014639,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707900554,0.014639,68328.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707900751,0.014639,68327.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707901153,0.014639,68327.0,68312.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771707901854,0.01464,68326.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707903453,0.01464,68326.0,68312.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771707903652,0.01464,68324.0,68312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771707903957,0.014641,68321.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707904465,0.014641,68321.0,68311.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707904658,0.014641,68321.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707905252,0.014641,68321.0,68311.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707905453,0.014641,68320.0,68311.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707905655,0.014641,68320.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707906665,0.014641,68319.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707906868,0.014641,68321.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707907059,0.014641,68320.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707907752,0.014641,68320.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707910162,0.014641,68320.0,68309.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707910364,0.014641,68320.0,68307.0,0.27824441]
["bitfinex-derivatives","BTCF0:USTF0",1771707911463,0.014641,68319.0,68307.0,0.27824441]
["bitfinex-derivatives","BTCF0:USTF0",1771707911851,0.014641,68319.0,68307.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707912057,0.014641,68319.0,68313.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771707912262,0.014641,68319.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707913658,0.014641,68320.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707913853,0.014641,68320.0,68308.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771707914163,0.014641,68320.0,68308.0,0.030286]
["bitfinex-derivatives","BTCF0:USTF0",1771707914363,0.014641,68320.0,68308.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771707916066,0.014641,68320.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707916252,0.014641,68320.0,68308.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771707916863,0.014641,68320.0,68308.0,0.030286]
["bitfinex-derivatives","BTCF0:USTF0",1771707917362,0.014641,68321.0,68308.0,0.030286]
["bitfinex-derivatives","BTCF0:USTF0",1771707917563,0.014641,68321.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707919366,0.014641,68322.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707920565,0.014641,68322.0,68310.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771707920765,0.014641,68322.0,68309.0,0.27824341]
["bitfinex-derivatives","BTCF0:USTF0",1771707920962,0.01464,68324.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771707926773,0.01464,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707927181,0.02928,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707927778,0.01464,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707929976,0.01464,68326.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707936184,0.014639,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707936585,0.014639,68327.0,68313.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771707936785,0.014639,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707937181,0.029279,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707938079,0.01464,68326.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707940482,0.03751152,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707940483,0.00073173,68331.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707940688,0.00073173,68331.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707942289,0.00073173,68331.0,68320.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707943787,0.00073173,68331.0,68316.0,0.17577668]
["bitfinex-derivatives","BTCF0:USTF0",1771707943984,0.014639,68327.0,68315.0,0.17577668]
["bitfinex-derivatives","BTCF0:USTF0",1771707944184,0.014639,68328.0,68315.0,0.17577668]
["bitfinex-derivatives","BTCF0:USTF0",1771707946083,0.014639,68328.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771707946288,0.00073173,68331.0,68318.0,0.07546353]
["bitfinex-derivatives","BTCF0:USTF0",1771707946488,0.01537073,68331.0,68318.0,0.07546353]
["bitfinex-derivatives","BTCF0:USTF0",1771707946894,0.01537073,68331.0,68318.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707947691,0.00073173,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707947996,0.00073173,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707948193,0.014636,68343.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707948491,0.014637,68336.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707948697,0.014637,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707951598,0.014637,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707953595,0.014637,68338.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707954001,0.014637,68338.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707954502,0.014637,68340.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771707954704,0.014635,68346.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771707955000,0.014637,68338.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707956001,0.014637,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707956205,0.014637,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707957497,0.014637,68336.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707957706,0.014637,68336.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707957707,0.014638,68335.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707960705,0.014638,68335.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707961409,0.014638,68335.0,68320.0,0.17537579]
["bitfinex-derivatives","BTCF0:USTF0",1771707961703,0.014638,68335.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707962103,0.014638,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707962502,0.014638,68335.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771707962703,0.014638,68335.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707963005,0.014638,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707963201,0.029276,68336.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707963506,0.014637,68337.0,68326.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707963705,0.014637,68337.0,68327.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707964205,0.014637,68338.0,68327.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707964405,0.014637,68338.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707968300,0.014637,68340.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707968507,0.014637,68339.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707968704,0.014637,68338.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707968907,0.014637,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707969403,0.014638,68335.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707969609,0.014638,68336.0,68322.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771707970008,0.014638,68336.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707970208,0.014637,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707970998,0.014637,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707973311,0.014637,68338.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707973508,0.014637,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707974716,0.014636,68341.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707974910,0.014637,68339.0,68330.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707975514,0.029274,68339.0,68330.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707975909,0.014637,68338.0,68330.0,0.06082253]
["bitfinex-derivatives","BTCF0:USTF0",1771707977412,0.014637,68338.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707981118,0.014637,68340.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707982519,0.014637,68339.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707982715,0.014637,68339.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707984419,0.014637,68338.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707988415,0.014637,68339.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707989321,0.014637,68338.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707989719,0.014637,68337.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707996829,0.014637,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707998234,0.029274,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707998432,0.014637,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707999033,0.014637,68337.0,68331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771707999226,0.014637,68337.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771707999933,1.06288692,68340.0,68321.0,0.26360041]
["bitfinex-derivatives","BTCF0:USTF0",1771708000233,0.014639,68327.0,68315.0,0.32942559]
["bitfinex-derivatives","BTCF0:USTF0",1771708000533,0.014639,68328.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708000833,0.014639,68328.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708001031,0.014639,68327.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708001733,0.01464,68326.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708002427,0.01464,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708004438,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708005238,0.01464,68324.0,68315.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771708006537,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708006745,0.014639,68330.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708007232,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708008440,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708008941,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708009244,0.01464,68326.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771708009636,0.02928,68326.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771708009842,0.01464,68324.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771708010243,0.01464,68325.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771708011345,0.01464,68326.0,68316.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771708011545,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708013944,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708014551,0.014639,68329.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708014552,0.014639,68329.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708015046,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708015748,0.014639,68328.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708017047,0.014639,68328.0,68322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771708017249,0.014639,68327.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708017443,0.014639,68328.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708019151,0.014639,68328.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708019347,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708024552,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708024855,0.014639,68329.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708025557,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708027857,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708028052,0.014639,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708028457,0.029278,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708028962,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708029462,0.014639,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708030157,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708030856,0.014639,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708031061,0.014638,68333.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708031263,0.014639,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708031663,0.014639,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708032064,0.014638,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708032969,0.014638,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708033158,0.23134339,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708033466,0.014639,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708035966,0.014638,68332.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708036464,0.014638,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708036667,0.014638,68332.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708038067,0.014638,68332.0,68326.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771708038270,0.014638,68332.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708039967,0.029277,68332.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708041060,0.014639,68331.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708043571,0.014638,68332.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708044070,0.014638,68332.0,68320.0,0.07544638]
["bitfinex-derivatives","BTCF0:USTF0",1771708045669,0.014638,68333.0,68320.0,0.07544638]
["bitfinex-derivatives","BTCF0:USTF0",1771708045875,0.21242661,68332.0,68320.0,0.09008738]
["bitfinex-derivatives","BTCF0:USTF0",1771708046170,0.014638,68334.0,68320.0,0.07544638]
["bitfinex-derivatives","BTCF0:USTF0",1771708046370,0.22706464,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708046572,0.21242664,68332.0,68320.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708046772,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708046972,0.21242666,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708047171,0.21242666,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708047374,0.029276,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708047672,0.21242685,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708047873,0.21242685,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708048073,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708048274,0.21242741,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708048475,0.21242741,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708048773,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708048973,0.21242708,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708049172,0.21242708,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708049367,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708049568,0.20902127,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708049866,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708050061,0.20902268,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708050264,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708050466,0.20902271,68333.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708050673,0.20902271,68332.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708050974,0.20902271,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708051179,0.20902271,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708051376,0.014638,68335.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708051572,0.22366073,68334.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708051769,1.02068102,68330.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708052074,1.00604202,68330.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708052578,1.02068102,68330.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708052770,0.014639,68329.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708053476,0.014639,68329.0,68318.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771708053678,0.014639,68329.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708053975,0.014639,68328.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708056183,0.01464,68326.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708056480,0.01464,68326.0,68310.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708056481,0.014641,68318.0,68310.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708058488,0.014642,68317.0,68310.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708058983,0.014643,68311.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708059285,0.014642,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708060183,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708060385,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708061386,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708061682,0.014642,68317.0,68310.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708061984,0.014642,68316.0,68310.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708062183,0.014642,68316.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708062777,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708068878,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708072292,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708072488,0.014641,68319.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708073093,0.014641,68319.0,68308.0,0.09009138]
["bitfinex-derivatives","BTCF0:USTF0",1771708073296,0.014641,68319.0,68308.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771708073993,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708074387,0.014641,68320.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708074592,0.014641,68319.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708074788,0.014641,68319.0,68309.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708074986,0.014641,68319.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708076694,0.014641,68319.0,68308.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771708077089,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708080499,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708081100,0.014643,68312.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771708081293,0.014643,68312.0,68290.0,0.79448642]
["bitfinex-derivatives","BTCF0:USTF0",1771708081294,0.014643,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708081495,0.014643,68310.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708081998,0.014643,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708082492,0.014643,68309.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708084299,0.014643,68312.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708084300,0.014643,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708086299,0.029286,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708086500,0.014643,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708087296,0.014643,68309.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708088397,0.014643,68310.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708093803,0.014643,68309.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708094006,0.014644,68307.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708094606,0.014644,68307.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708094801,0.014644,68308.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708095606,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708097709,0.014643,68312.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708097909,0.014643,68311.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708098409,0.014643,68311.0,68300.0,0.07545038]
["bitfinex-derivatives","BTCF0:USTF0",1771708100808,0.014643,68311.0,68300.0,0.06080538]
["bitfinex-derivatives","BTCF0:USTF0",1771708101310,0.014643,68312.0,68300.0,0.07545038]
["bitfinex-derivatives","BTCF0:USTF0",1771708101609,0.014642,68314.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708101804,0.014641,68319.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708102110,0.014642,68317.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708102510,0.029284,68317.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708102709,0.014642,68316.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708104005,0.014642,68317.0,68305.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708104203,0.014642,68317.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708105509,0.014642,68316.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708106105,0.014642,68314.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708106409,0.014642,68313.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708107209,0.014641,68318.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708107414,0.014642,68316.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708107707,0.029284,68316.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708108108,0.014642,68315.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708109110,0.014642,68315.0,68303.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771708109914,0.014642,68315.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708110418,0.014642,68314.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708110603,0.014642,68316.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708110826,0.22427925,68315.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708111116,0.22427925,68315.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708111117,0.014642,68315.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708111816,0.014642,68314.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708112613,0.014642,68314.0,68303.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708113114,0.014642,68314.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708113915,0.014642,68315.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708114109,0.014642,68316.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708114311,0.20962604,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708114506,0.014642,68316.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708114710,0.20962604,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708114901,0.014642,68317.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708115104,0.20962627,68316.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708115305,0.014642,68316.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708117012,0.014642,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708117310,0.014642,68315.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708117512,0.014642,68316.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708117716,0.014642,68317.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708118416,0.014642,68315.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708120320,0.94929907,68315.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708120821,0.014643,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708121020,0.014643,68311.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708121520,0.029286,68311.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708121723,0.014643,68310.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708125725,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708125925,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708126223,0.014643,68312.0,68303.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708126623,0.014643,68312.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708130326,0.014642,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708135334,0.014642,68314.0,68304.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708135624,0.014642,68314.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708135830,0.014642,68314.0,68304.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708136036,0.029284,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708136330,0.22439262,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708136532,0.014642,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708138142,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708138333,0.20975026,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708138634,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708138834,0.20975093,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708139134,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708139330,0.20975054,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708139632,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708139838,0.20959265,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708140039,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708140239,0.20959242,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708140439,0.20954385,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708140636,0.20954385,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708140850,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708141028,0.20951503,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708141338,0.20951503,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708141637,0.20951503,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708141839,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708142034,0.014643,68312.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708142639,0.014643,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708142837,0.014643,68310.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708143038,0.014644,68307.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708143238,0.014644,68307.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708145344,0.014644,68306.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708146042,0.014644,68307.0,68298.0,0.029291]
["bitfinex-derivatives","BTCF0:USTF0",1771708146543,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708148838,0.014643,68310.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708149044,0.014643,68311.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708149740,0.014642,68315.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708149940,0.20883146,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708150247,0.20883146,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708150445,0.014642,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708151047,0.014642,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708152047,0.014642,68315.0,68309.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708152247,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708153237,0.014642,68316.0,68306.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708153441,0.01464,68326.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708153638,0.21570036,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708153847,0.20106036,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708154448,0.20106036,68324.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708154449,0.20106036,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708154648,0.014639,68327.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708155043,0.014639,68327.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708155044,0.01464,68326.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708155248,0.01464,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708160854,0.01464,68326.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708162057,0.01464,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708162553,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708162746,0.014637,68340.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708162747,0.014638,68336.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708162952,0.20071265,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708163146,0.20071265,68335.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708163147,0.014638,68335.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708163346,0.014638,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708164056,0.014638,68336.0,68330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708164255,0.014638,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708165353,0.014638,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708165555,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708165756,0.014638,68334.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708166461,0.014638,68335.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708168063,0.014638,68335.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708168064,0.014638,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708168763,0.014638,68334.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708169062,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708169266,0.014639,68332.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708169565,0.014638,68332.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708169964,0.014638,68335.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708170157,0.014638,68336.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708170953,0.014638,68336.0,68326.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771708171154,0.014638,68336.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708173060,0.014638,68336.0,68330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708173268,0.014638,68336.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708174268,0.014638,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708174470,0.029276,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708174867,0.014638,68336.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708175566,0.014638,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708176070,0.84088904,68339.0,68314.0,0.26262645]
["bitfinex-derivatives","BTCF0:USTF0",1771708176267,0.014639,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708176461,0.014638,68334.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708176663,0.014638,68334.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708176664,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708177269,0.014638,68334.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708177469,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708177770,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708180373,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708180567,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708182175,0.029275,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708182373,0.014637,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708187875,0.014635,68347.0,68335.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771708188074,0.014636,68345.0,68337.0,0.06079526]
["bitfinex-derivatives","BTCF0:USTF0",1771708188377,0.014635,68346.0,68337.0,0.06079526]
["bitfinex-derivatives","BTCF0:USTF0",1771708189073,0.014633,68357.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708189276,0.014633,68356.0,68347.0,0.06079526]
["bitfinex-derivatives","BTCF0:USTF0",1771708189477,0.014633,68357.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708189478,0.014633,68355.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708189981,0.014633,68356.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708190374,0.014633,68355.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708190775,0.014634,68354.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708190977,0.014634,68353.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708191776,0.014633,68355.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708192981,0.014633,68356.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708193173,0.014633,68356.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708193174,0.014633,68357.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708193380,0.014633,68358.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708194180,0.014633,68359.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708194383,0.014633,68358.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708195982,0.014633,68358.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708195983,0.87948425,68406.0,68349.0,0.42156963]
["bitfinex-derivatives","BTCF0:USTF0",1771708196281,0.06079526,68420.0,68349.0,0.42156963]
["bitfinex-derivatives","BTCF0:USTF0",1771708196282,0.06079526,68390.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708196483,0.06079526,68390.0,68381.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771708196777,0.87948425,68393.0,68382.0,0.34194328]
["bitfinex-derivatives","BTCF0:USTF0",1771708196975,0.89411025,68392.0,68383.0,0.32726328]
["bitfinex-derivatives","BTCF0:USTF0",1771708197171,0.014626,68391.0,68382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771708197983,0.89411025,68392.0,68382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771708199284,0.89411025,68392.0,68383.0,0.32931272]
["bitfinex-derivatives","BTCF0:USTF0",1771708199485,0.89411025,68392.0,68384.0,0.32931272]
["bitfinex-derivatives","BTCF0:USTF0",1771708199687,0.89411025,68392.0,68385.0,0.32931272]
["bitfinex-derivatives","BTCF0:USTF0",1771708199886,0.87948425,68386.0,68375.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708200180,0.014628,68382.0,68375.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708200381,0.014628,68380.0,68372.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708200576,0.014628,68381.0,68370.0,0.41600009]
["bitfinex-derivatives","BTCF0:USTF0",1771708200778,0.014628,68381.0,68370.0,0.24128834]
["bitfinex-derivatives","BTCF0:USTF0",1771708201089,0.014628,68382.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708201279,0.87948425,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708201480,0.014628,68381.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708201679,0.89411125,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708201875,0.014628,68382.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708202080,0.014628,68381.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708203188,0.014628,68381.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708203586,0.014628,68380.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708203787,0.014628,68380.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708203988,0.014628,68380.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708204188,0.014628,68381.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708204687,0.014628,68380.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708205091,0.014628,68381.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708208594,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708209091,0.90873925,68383.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708210693,0.89411125,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708211694,0.014628,68382.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708211892,0.01468,68381.0,68374.0,0.32935003]
["bitfinex-derivatives","BTCF0:USTF0",1771708212193,0.01468,68381.0,68375.0,0.32935003]
["bitfinex-derivatives","BTCF0:USTF0",1771708212391,0.01468,68381.0,68376.0,0.32935003]
["bitfinex-derivatives","BTCF0:USTF0",1771708212592,0.01468,68381.0,68377.0,0.32935003]
["bitfinex-derivatives","BTCF0:USTF0",1771708212794,0.01468,68381.0,68378.0,0.32935003]
["bitfinex-derivatives","BTCF0:USTF0",1771708212998,0.01468,68381.0,68379.0,0.32935003]
["bitfinex-derivatives","BTCF0:USTF0",1771708213198,0.01468,68381.0,68373.0,0.18934175]
["bitfinex-derivatives","BTCF0:USTF0",1771708213496,0.029308,68381.0,68374.0,0.06268297]
["bitfinex-derivatives","BTCF0:USTF0",1771708213697,0.01468,68381.0,68373.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708213888,0.01468,68381.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708213889,0.01468,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708214196,0.01468,68381.0,68372.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708214395,0.01468,68381.0,68372.0,0.18934175]
["bitfinex-derivatives","BTCF0:USTF0",1771708214898,0.01468,68381.0,68379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771708215296,0.029308,68381.0,68373.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708215994,0.01468,68381.0,68373.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708216190,0.01468,68381.0,68374.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708217194,0.01468,68381.0,68376.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708217799,0.01468,68381.0,68375.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708218303,0.01468,68380.0,68376.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708218505,0.01468,68379.0,68376.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708218695,0.89411125,68383.0,68376.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708218696,0.01468,68378.0,68376.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708218897,0.01468,68377.0,68376.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708219190,0.01468,68377.0,68375.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708219393,0.01468,68376.0,68375.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708219702,1e-08,68376.0,68375.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708219896,1e-08,68376.0,68374.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708221502,0.01468,68375.0,68374.0,0.17471175]
["bitfinex-derivatives","BTCF0:USTF0",1771708222194,0.01468,68375.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708222404,0.01468,68374.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708223903,0.94480182,68374.0,68362.0,0.3282146]
["bitfinex-derivatives","BTCF0:USTF0",1771708224207,0.01463,68370.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708224505,0.02931,68369.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708224695,0.014631,68368.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708224892,0.014632,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708225095,0.029312,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708225402,0.029312,68363.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708225705,0.01468,68363.0,68355.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708225904,0.01468,68363.0,68356.0,0.30929364]
["bitfinex-derivatives","BTCF0:USTF0",1771708226103,0.01468,68363.0,68357.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708226404,0.01468,68363.0,68358.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708226605,0.01468,68363.0,68359.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708226806,0.01468,68363.0,68360.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708226997,0.01468,68363.0,68361.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708227198,0.01468,68363.0,68362.0,0.29466064]
["bitfinex-derivatives","BTCF0:USTF0",1771708228408,0.01468,68363.0,68362.0,0.29566064]
["bitfinex-derivatives","BTCF0:USTF0",1771708229410,0.01468,68363.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708233212,0.01468,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708233810,0.014632,68362.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708234012,0.014632,68361.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708234311,0.014632,68361.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708234312,0.014634,68354.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708234511,0.029314,68353.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708234701,0.029314,68352.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708234903,0.029314,68352.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708235507,0.00011858,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708237615,0.01475258,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708238618,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708238821,0.01468,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708239020,0.01468,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708239221,0.01468,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708239720,0.01468,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708241420,0.029315,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708241616,0.01468,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708242317,0.029315,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708244530,0.01468,68348.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708244719,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708244920,0.01468,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708245115,0.01475458,68342.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771708245422,0.01475458,68342.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708245423,0.014637,68340.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708245619,0.014637,68340.0,68324.0,0.97512178]
["bitfinex-derivatives","BTCF0:USTF0",1771708245620,0.01468,68339.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708245819,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708246322,0.01468,68339.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708246524,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708246723,0.01468,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708248024,0.01468,68335.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771708248223,0.01468,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708248722,0.029318,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708248922,0.01468,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708249225,0.01468,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708249923,0.01468,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771708250124,0.01468,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708253125,0.01468,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708253334,0.00011858,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708253530,0.00011858,68334.0,68317.0,0.97512178]
["bitfinex-derivatives","BTCF0:USTF0",1771708253531,0.014638,68332.0,68310.0,0.03696394]
["bitfinex-derivatives","BTCF0:USTF0",1771708253734,0.014639,68328.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708254030,0.01479858,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708254730,0.02943758,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708255138,0.02943758,68327.0,68318.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771708255435,0.02943758,68327.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708256336,0.02943758,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708256637,0.01479858,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708257141,0.02943758,68327.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708257331,0.02943758,68327.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708257532,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708257734,0.01464,68324.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708257936,0.01468,68323.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708258136,0.01468,68323.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708260841,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708261045,0.029318,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708261348,0.01468,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708268850,0.014638,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708269251,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708269853,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708270051,0.029319,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708270251,0.01468,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708272653,0.01468,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708274954,0.01468,68328.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708280454,0.01468,68328.0,68310.0,0.32794604]
["bitfinex-derivatives","BTCF0:USTF0",1771708280664,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708280857,0.01468,68323.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708281157,0.01468,68323.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708285760,0.014638,68332.0,68313.0,0.96046577]
["bitfinex-derivatives","BTCF0:USTF0",1771708285952,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708286150,0.014639,68330.0,68320.0,0.06080682]
["bitfinex-derivatives","BTCF0:USTF0",1771708286363,0.014639,68327.0,68320.0,0.07544782]
["bitfinex-derivatives","BTCF0:USTF0",1771708286565,0.01468,68326.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708288164,0.014641,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708288366,0.01464,68323.0,68310.0,0.06080682]
["bitfinex-derivatives","BTCF0:USTF0",1771708288367,0.01468,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708288661,0.01468,68316.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708288867,0.01468,68315.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708289569,0.01464,68323.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708289570,0.01468,68314.0,68308.0,0.95784045]
["bitfinex-derivatives","BTCF0:USTF0",1771708289771,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708289961,0.01468,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708290164,0.01468,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708291671,0.029321,68322.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708293766,0.014642,68318.0,68311.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771708294069,0.01468,68317.0,68310.0,0.06080682]
["bitfinex-derivatives","BTCF0:USTF0",1771708294257,0.01468,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708296763,0.01468,68317.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708297470,0.01468,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708298673,0.014641,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708298870,0.01468,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708299070,0.01468,68316.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708300571,0.029322,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708300775,0.014642,68315.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708301071,0.014642,68314.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708301273,0.01468,68313.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708301966,0.014641,68320.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708302167,0.01468,68319.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708303674,0.014641,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708304874,0.029283,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708305771,0.014641,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708306072,0.014641,68321.0,68307.0,0.93427587]
["bitfinex-derivatives","BTCF0:USTF0",1771708306073,0.014642,68317.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708306273,0.014642,68317.0,68309.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771708306769,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708307075,0.01468,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708307872,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708308072,0.014641,68321.0,68315.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708308273,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708308571,0.014641,68321.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708308768,0.014641,68321.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708309072,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708309578,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708313878,0.014641,68319.0,68300.0,0.06080682]
["bitfinex-derivatives","BTCF0:USTF0",1771708313879,0.9411072,68318.0,68285.0,0.52067286]
["bitfinex-derivatives","BTCF0:USTF0",1771708314079,0.014646,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771708314272,0.1017036,68319.0,68285.0,0.52067286]
["bitfinex-derivatives","BTCF0:USTF0",1771708314273,0.19700331,68296.0,68285.0,0.52067286]
["bitfinex-derivatives","BTCF0:USTF0",1771708314474,0.014645,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771708314671,0.014645,68301.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771708314983,0.014646,68298.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771708315170,0.014646,68296.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708316983,0.014646,68297.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708317192,0.014646,68298.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708318184,0.014646,68296.0,68290.0,0.98551664]
["bitfinex-derivatives","BTCF0:USTF0",1771708318587,0.014646,68296.0,68290.0,1.31538875]
["bitfinex-derivatives","BTCF0:USTF0",1771708318787,0.014646,68298.0,68290.0,1.31538875]
["bitfinex-derivatives","BTCF0:USTF0",1771708318989,0.014646,68296.0,68290.0,0.98551664]
["bitfinex-derivatives","BTCF0:USTF0",1771708319290,0.014646,68296.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708319484,0.014646,68296.0,68290.0,1.33003575]
["bitfinex-derivatives","BTCF0:USTF0",1771708319788,0.014646,68298.0,68290.0,1.33003575]
["bitfinex-derivatives","BTCF0:USTF0",1771708319991,0.3443702,68297.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708320287,0.014646,68297.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708320488,0.3297242,68296.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708320788,0.3297242,68295.0,68290.0,1.33003575]
["bitfinex-derivatives","BTCF0:USTF0",1771708321090,0.014646,68297.0,68290.0,1.85070861]
["bitfinex-derivatives","BTCF0:USTF0",1771708321289,0.014646,68298.0,68290.0,1.85070861]
["bitfinex-derivatives","BTCF0:USTF0",1771708321589,0.014646,68298.0,68290.0,1.5208365]
["bitfinex-derivatives","BTCF0:USTF0",1771708321986,0.014646,68298.0,68290.0,1.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1771708322186,0.00012408,68300.0,68292.0,1.02159072]
["bitfinex-derivatives","BTCF0:USTF0",1771708322584,0.014646,68297.0,68292.0,1.02159072]
["bitfinex-derivatives","BTCF0:USTF0",1771708322986,0.00012408,68300.0,68293.0,0.32987211]
["bitfinex-derivatives","BTCF0:USTF0",1771708323189,0.00012408,68300.0,68292.0,1.02159072]
["bitfinex-derivatives","BTCF0:USTF0",1771708323598,0.014646,68297.0,68292.0,1.02159072]
["bitfinex-derivatives","BTCF0:USTF0",1771708324092,0.014646,68297.0,68293.0,0.32987211]
["bitfinex-derivatives","BTCF0:USTF0",1771708324596,0.06080682,68321.0,68296.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1771708324795,0.60346174,68321.0,68294.0,1.52881671]
["bitfinex-derivatives","BTCF0:USTF0",1771708324990,0.014645,68300.0,68294.0,1.52881671]
["bitfinex-derivatives","BTCF0:USTF0",1771708325194,0.014643,68309.0,68294.0,1.52881671]
["bitfinex-derivatives","BTCF0:USTF0",1771708325490,0.014644,68307.0,68299.0,0.06080682]
["bitfinex-derivatives","BTCF0:USTF0",1771708325685,0.014643,68309.0,68299.0,0.06080682]
["bitfinex-derivatives","BTCF0:USTF0",1771708325686,0.014644,68305.0,68299.0,1.06879439]
["bitfinex-derivatives","BTCF0:USTF0",1771708325890,0.25099994,68314.0,68283.0,1.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1771708325891,0.014647,68290.0,68283.0,1.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1771708326095,0.014648,68289.0,68283.0,1.00798757]
["bitfinex-derivatives","BTCF0:USTF0",1771708326395,0.014646,68294.0,68283.0,1.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1771708326589,0.014647,68292.0,68283.0,1.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1771708326894,0.014647,68290.0,68283.0,1.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1771708327592,0.014647,68290.0,68289.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1771708327782,0.014646,68294.0,68289.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1771708327983,0.014647,68291.0,68283.0,1.02263657]
["bitfinex-derivatives","BTCF0:USTF0",1771708328590,0.014647,68291.0,68290.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1771708328790,0.014646,68294.0,68290.0,0.28581403]
["bitfinex-derivatives","BTCF0:USTF0",1771708328995,0.014647,68293.0,68292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771708329196,0.014647,68293.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708329498,0.014646,68295.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708329697,0.014647,68291.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708333093,0.31977758,68290.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708333284,0.31977758,68289.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708333482,0.014647,68291.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708333690,0.33444091,68290.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708333896,0.31979391,68289.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708334090,0.014647,68290.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708334293,0.06734782,68289.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708334597,0.014647,68290.0,68284.0,1.09313635]
["bitfinex-derivatives","BTCF0:USTF0",1771708336096,0.014647,68293.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771708337098,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771708338596,0.014647,68291.0,68285.0,1.14493501]
["bitfinex-derivatives","BTCF0:USTF0",1771708339399,0.029294,68293.0,68286.0,1.14493501]
["bitfinex-derivatives","BTCF0:USTF0",1771708339894,0.014647,68293.0,68286.0,1.14493501]
["bitfinex-derivatives","BTCF0:USTF0",1771708340093,0.029294,68293.0,68286.0,1.14493501]
["bitfinex-derivatives","BTCF0:USTF0",1771708340795,0.014647,68292.0,68286.0,1.14493501]
["bitfinex-derivatives","BTCF0:USTF0",1771708341595,0.014647,68292.0,68286.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1771708341797,0.014647,68292.0,68286.0,0.93974246]
["bitfinex-derivatives","BTCF0:USTF0",1771708344198,0.014647,68292.0,68286.0,0.92509446]
["bitfinex-derivatives","BTCF0:USTF0",1771708345101,0.014647,68292.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708345594,0.014646,68294.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708345800,0.014646,68295.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708346201,0.014647,68291.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708346389,0.014647,68292.0,68286.0,0.60998128]
["bitfinex-derivatives","BTCF0:USTF0",1771708346604,0.014647,68293.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708347802,0.014647,68292.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708348100,0.014647,68291.0,68286.0,0.59533328]
["bitfinex-derivatives","BTCF0:USTF0",1771708348606,0.014646,68298.0,68291.0,1.13028701]
["bitfinex-derivatives","BTCF0:USTF0",1771708348795,0.014645,68300.0,68291.0,1.13028701]
["bitfinex-derivatives","BTCF0:USTF0",1771708349099,0.014646,68297.0,68291.0,1.13028701]
["bitfinex-derivatives","BTCF0:USTF0",1771708349295,0.014646,68298.0,68291.0,1.13028701]
["bitfinex-derivatives","BTCF0:USTF0",1771708349501,0.014646,68296.0,68291.0,1.13028701]
["bitfinex-derivatives","BTCF0:USTF0",1771708349896,0.014645,68303.0,68291.0,1.14493401]
["bitfinex-derivatives","BTCF0:USTF0",1771708350101,0.014645,68300.0,68291.0,1.14493401]
["bitfinex-derivatives","BTCF0:USTF0",1771708350503,0.014646,68298.0,68291.0,1.14493401]
["bitfinex-derivatives","BTCF0:USTF0",1771708351497,0.26564194,68314.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708351498,0.014642,68313.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708351698,1e-06,68305.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708351894,0.014643,68309.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708352100,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708352400,0.014644,68305.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708352802,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708354901,0.014644,68306.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708357008,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708358312,0.014643,68308.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708358606,0.014644,68306.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708358800,0.24689643,68305.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708359116,0.24689643,68304.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708359304,0.24689643,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708359607,0.014643,68311.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708359802,0.24688451,68310.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708360003,0.24688451,68309.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708360206,0.24688451,68308.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708360508,0.24688451,68307.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708360809,0.24688451,68306.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708361006,0.24688451,68305.0,68300.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708361206,0.014644,68307.0,68300.0,1.09881448]
["bitfinex-derivatives","BTCF0:USTF0",1771708361398,0.014644,68305.0,68300.0,1.09881448]
["bitfinex-derivatives","BTCF0:USTF0",1771708364014,0.014644,68306.0,68300.0,1.09881448]
["bitfinex-derivatives","BTCF0:USTF0",1771708364408,0.014643,68311.0,68302.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708364612,0.24678444,68310.0,68302.0,1.11345948]
["bitfinex-derivatives","BTCF0:USTF0",1771708364811,0.24678444,68310.0,68293.0,0.01950934]
["bitfinex-derivatives","BTCF0:USTF0",1771708364812,0.014645,68304.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771708365109,0.014645,68303.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708365717,0.014645,68302.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708366418,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708369116,0.014645,68301.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771708369117,0.014645,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708369621,0.014645,68302.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771708371118,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708371324,0.014642,68313.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708371325,0.014644,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708371523,0.26142353,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708371719,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708372024,0.014644,68305.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708373828,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708375027,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708375223,0.24691466,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708375423,0.24691466,68305.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708375623,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708375933,0.24691466,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708376132,0.24691466,68305.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708376331,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708376528,0.24697525,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708376731,0.15221731,68305.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708376931,0.014643,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708378635,0.029286,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708378837,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708379038,0.014643,68312.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708379238,0.014642,68313.0,68305.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708379837,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708380243,0.029285,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708381031,0.014643,68312.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708381438,0.014643,68311.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708382144,0.014643,68312.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708382538,0.014643,68311.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708382743,0.014643,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708382951,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708384545,0.014644,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708389043,0.014644,68308.0,68302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771708389245,0.014644,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708390044,0.23540793,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708390245,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708390451,0.23540783,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708390653,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708391054,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708391354,0.23542214,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708391654,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708391855,0.23542211,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708392054,0.014643,68309.0,68302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771708392253,0.23544458,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708392458,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708392656,0.23544437,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708392857,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708393060,0.23544437,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708393360,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708393559,0.23544526,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708393754,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708393949,0.23544411,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708394150,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708394347,0.23544464,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708394555,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708394858,0.23544464,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708395160,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708395354,0.2354449,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708395556,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708395757,0.23548216,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708396058,0.014643,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771708396358,0.23548463,68308.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708396558,0.014643,68310.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708396860,0.23548412,68309.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708397058,6.8e-07,68308.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708397260,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708398354,0.014642,68313.0,68305.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771708398759,0.014642,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708399160,0.014642,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708399663,0.014642,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708399849,0.014642,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708400056,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708400258,0.014643,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708401056,0.014643,68313.0,68307.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771708401256,0.014643,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708402563,0.014643,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708402964,0.014643,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708403164,0.014643,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708403866,0.014643,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708404067,0.014643,68313.0,68307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771708404366,0.014643,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708404966,0.014643,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708405469,0.029286,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708405660,0.014643,68312.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708406765,0.014643,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708406967,0.014641,68319.0,68311.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771708407161,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708408863,0.029282,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708409060,0.22719697,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708409260,0.22719697,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708409461,0.22719697,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708409661,0.014641,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708409862,0.21421765,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708410062,0.014641,68318.0,68311.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771708410267,0.21420147,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708410569,0.21420147,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708410768,0.21420147,68315.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708410974,0.21420147,68314.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708411170,0.014641,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708411362,0.21418698,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708411562,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708411759,0.21419607,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708411958,0.21419607,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708412167,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708412368,0.21416193,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708412570,0.21416193,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708412864,0.01464,68323.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708413071,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708413259,0.2141603,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708413465,0.2141603,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708413669,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708413869,0.21413545,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708414070,0.21413545,68317.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708414272,0.014641,68318.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708415774,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708415971,0.21409819,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708416168,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708416370,0.21408554,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708416570,0.014641,68319.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708416771,0.21408554,68318.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708416970,0.01464,68322.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708417172,0.21408554,68321.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708417372,0.21408554,68320.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708417674,0.21408554,68319.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708417878,0.21408554,68318.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708418174,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708418377,0.014641,68319.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708418574,0.21406763,68318.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708418874,0.014641,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708419175,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708419376,0.014641,68318.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708420178,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708420476,0.01464,68323.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708420679,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708420879,0.014641,68320.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708421081,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708422480,0.029282,68321.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708422681,0.014641,68321.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708422881,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708423084,0.014641,68320.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708423577,0.014641,68319.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708423883,0.014641,68320.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708426488,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708426794,0.014641,68320.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708426994,0.014641,68321.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708427487,0.014641,68320.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708431993,0.01464,68325.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708432295,0.22876193,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708432495,0.01464,68325.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708432690,0.21413742,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708432895,0.01464,68325.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708433087,0.21413735,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708433287,0.02928,68325.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708433492,0.22879017,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708433702,0.01464,68324.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708433999,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708434898,0.02928,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708435100,0.014639,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708435305,0.014639,68327.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708435604,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708436195,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708436900,0.014641,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708437101,0.014642,68317.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708437495,0.014642,68316.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708437907,0.014642,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708438301,0.029284,68317.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708438602,0.014642,68317.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708438804,0.014642,68315.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708440205,0.014642,68314.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708440504,0.014642,68314.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708441305,0.014642,68314.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708441602,0.014642,68314.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708441804,0.014642,68314.0,68307.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708442098,0.014642,68313.0,68307.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708442504,0.014642,68314.0,68307.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708443006,0.014643,68312.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708443199,0.014642,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708444199,0.014642,68313.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771708449609,0.014642,68314.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708450004,0.01464,68324.0,68304.0,0.06082457]
["bitfinex-derivatives","BTCF0:USTF0",1771708450204,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708450409,0.01464,68324.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708450603,0.01464097,68322.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708450803,0.01464,68324.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708451006,0.01464097,68321.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708451208,0.00073173,68331.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708451209,0.12775856,68347.0,68318.0,1.05813633]
["bitfinex-derivatives","BTCF0:USTF0",1771708451402,0.014635,68349.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708451609,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708452609,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708454306,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708459422,0.014636,68344.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708461907,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708468424,0.014636,68344.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708470025,0.014636,68344.0,68334.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771708470619,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708470819,0.014635,68348.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708471029,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708472028,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708473127,0.014636,68344.0,68334.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771708473524,0.014636,68344.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708474125,0.014636,68344.0,68334.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771708474736,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708484543,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708487247,0.014636,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708487438,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708488038,0.014636,68345.0,68339.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771708488239,0.014636,68344.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708492744,0.014636,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708494054,0.014636,68345.0,68339.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771708494251,0.014636,68345.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708503556,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708503757,0.014639,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708503961,0.24632253,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708504161,0.014639,68331.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708504355,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708504555,0.014638,68332.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708504763,0.014638,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708504969,0.014638,68332.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708505164,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708505369,0.014639,68331.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708505571,0.014639,68331.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708506671,0.014639,68331.0,68323.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771708506868,0.014639,68331.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708507069,0.014639,68331.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708507268,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708507570,0.014639,68331.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708507966,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708508170,0.014639,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708509072,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708509274,0.014639,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708509572,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708510072,0.014639,68330.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771708510274,0.014639,68330.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708510465,0.014639,68330.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708510671,0.014638,68335.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708510672,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708510871,0.01464,68325.0,68310.0,0.99985117]
["bitfinex-derivatives","BTCF0:USTF0",1771708511070,0.01464,68325.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708511267,0.01464,68325.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771708511662,0.01464,68326.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708512376,0.01464,68326.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708512876,0.01464,68326.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708513069,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708513471,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708522783,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708523080,0.24689779,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708523284,0.23226079,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708523486,0.23226079,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708524084,0.23226079,68336.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708524085,0.24689779,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708524280,0.23226079,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708526485,0.24689879,68335.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708526685,0.23226079,68334.0,68326.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771708526889,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708527184,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708527782,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708528077,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708528281,0.23183865,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708528480,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708528677,0.23187258,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708528882,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708529078,0.23187232,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708529277,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708529482,0.23192181,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708529682,0.23192181,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708529884,0.23192181,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708530085,0.23192181,68330.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708530286,0.23192181,68329.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708530482,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708530679,0.26068199,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708530878,0.26068199,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708531094,0.26068199,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708531393,0.26068199,68330.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708531592,0.26068199,68329.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708531894,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708532085,0.26074977,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708532390,0.26074977,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708532686,0.26074977,68332.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708532892,0.26074977,68331.0,68326.0,0.029279]
["bitfinex-derivatives","BTCF0:USTF0",1771708533092,0.26074977,68330.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708533292,0.26074977,68329.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708533491,0.014638,68336.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708533891,0.014638,68335.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708534094,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708534393,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708535597,0.014639,68330.0,68321.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771708536384,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708537192,0.014639,68330.0,68321.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771708537390,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771708541198,0.014639,68330.0,68321.0,0.029281]
["bitfinex-derivatives","BTCF0:USTF0",1771708542096,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708543998,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708544496,0.014639,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708544801,0.029278,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708544999,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708545405,0.25329196,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708545703,0.25329196,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708545894,0.014639,68330.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708546201,0.25329196,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708546402,0.25329196,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708546600,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708546802,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708547000,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708547296,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708548902,0.014638,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708549105,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708549500,0.014638,68333.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708549898,0.014638,68333.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708549899,0.014635,68347.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708550099,0.24376192,68348.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708550100,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708550300,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708550607,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708550899,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708551298,0.014637,68337.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771708551712,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708552905,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708553608,0.014637,68338.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708556998,0.014637,68338.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708556999,0.014638,68334.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708557806,0.014639,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708558909,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771708560506,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708560702,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708562310,0.84347874,68345.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708562515,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708562806,0.014637,68340.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708562807,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708563598,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771708564505,0.85811474,68345.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708564506,0.029274,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708564711,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708564908,0.029274,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708565103,0.22498498,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708565304,0.22498498,68339.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708565510,0.014637,68340.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708565709,0.22498433,68339.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708565911,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708566714,0.029273,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708566910,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708567408,0.014636,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708568001,0.014637,68341.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708568214,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708568414,0.22497084,68346.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708568618,0.22497084,68345.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708568914,0.22497084,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708569215,0.014636,68345.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708569408,0.22495338,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708569607,0.014636,68345.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708569808,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708570015,0.014635,68346.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708570215,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708571203,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708571616,0.02927,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708572114,0.014635,68346.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708573211,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708574617,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708574830,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708575009,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708575824,0.014636,68341.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708576026,0.014636,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771708576322,0.014636,68343.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708577017,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708577522,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708578316,0.001,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708580226,0.014635,68350.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708580628,0.014634,68351.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708581530,1.46790452,68369.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708581531,0.01463,68373.0,68345.0,0.98491612]
["bitfinex-derivatives","BTCF0:USTF0",1771708581827,0.0153592,68381.0,68340.0,0.12159908]
["bitfinex-derivatives","BTCF0:USTF0",1771708581828,0.014633,68359.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708582227,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708583122,0.014631,68368.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708583123,0.014632,68362.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708583428,0.014632,68361.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708584835,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708585326,0.014632,68361.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708586919,0.06079954,68370.0,68350.0,0.06079954]
["bitfinex-derivatives","BTCF0:USTF0",1771708586920,0.83269383,68374.0,68350.0,0.06079954]
["bitfinex-derivatives","BTCF0:USTF0",1771708587118,0.83269383,68374.0,68342.0,0.97028112]
["bitfinex-derivatives","BTCF0:USTF0",1771708587119,0.014633,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708587318,0.014633,68360.0,68352.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771708587519,0.84732383,68369.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708587726,0.83269383,68369.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708588031,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708588432,0.014631,68365.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708589829,0.01463,68370.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708590021,0.01463,68370.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708590022,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708590221,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708590436,0.014631,68368.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708590437,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708590731,0.014631,68366.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708592130,0.04389393,68366.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708592331,0.04389393,68366.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708596032,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708596534,0.029262,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708596732,0.014631,68365.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708598133,0.02926293,68366.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708598321,0.02926293,68366.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708598322,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708598538,0.014633,68356.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708598727,0.014633,68356.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708598935,0.014633,68356.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708599126,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708599631,0.014633,68356.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708599836,0.014633,68356.0,68349.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1771708600029,0.014633,68356.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708600236,0.014633,68356.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708601527,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708602134,0.014631,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708602626,0.014631,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708602827,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708603735,0.014631,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708603934,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708604233,0.014631,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708604735,0.014633,68356.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708604736,0.014631,68352.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708604934,0.014633,68355.0,68349.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708605233,0.02926293,68354.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771708605428,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708605936,0.029266,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708606329,0.014631,68348.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771708606740,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708607038,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708607738,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708607940,0.02926293,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708608725,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708608932,0.22117644,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771708609233,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708609428,0.02926293,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708609637,0.014631,68367.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708609831,0.014631,68367.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708610029,0.014631,68367.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708613027,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708615642,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708619441,0.029262,68368.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708620046,0.014631,68368.0,68362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771708620248,0.014631,68368.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708622050,0.014631,68368.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708622051,0.02926,68371.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708622242,0.22023883,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708622443,0.02926,68371.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708622649,0.2343771,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708622950,0.01463,68370.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708625351,0.01463,68374.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708625650,0.01463,68372.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708625845,0.2197435,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708626041,0.2197435,68371.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708626042,0.01463,68370.0,68365.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771708626349,0.01463,68371.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708626947,0.01463,68373.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708626948,0.01463,68373.0,68362.0,0.92657496]
["bitfinex-derivatives","BTCF0:USTF0",1771708627150,0.014626,68388.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708627356,2e-07,68381.0,68364.0,0.91194296]
["bitfinex-derivatives","BTCF0:USTF0",1771708627662,2e-07,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708628746,2e-07,68381.0,68374.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771708628946,2e-07,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708629655,2e-07,68381.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708630546,0.014626,68392.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708630849,0.014627,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708632856,0.014627,68384.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708634150,0.014627,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708634654,0.04388,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708635251,0.014627,68383.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708638449,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708638957,0.014625,68393.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708639257,0.014626,68392.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708640052,0.014626,68389.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708640257,0.014626,68390.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708640557,0.014626,68391.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708642360,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708642853,0.014625,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708642854,0.014627,68388.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708643653,0.014627,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708643859,0.014627,68388.0,68370.0,0.01946844]
["bitfinex-derivatives","BTCF0:USTF0",1771708643860,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708644160,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708644357,0.014628,68381.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708644963,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708645163,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708646963,0.014628,68379.0,68371.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771708647161,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708647660,0.014625,68397.0,68378.0,0.9127513]
["bitfinex-derivatives","BTCF0:USTF0",1771708647863,0.014625,68395.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708648768,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708649466,0.014625,68397.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708649663,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708650856,0.014625,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708651264,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708652459,0.014625,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708654170,0.014625,68396.0,68380.0,0.07532098]
["bitfinex-derivatives","BTCF0:USTF0",1771708654365,0.014626,68392.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708655066,0.014626,68391.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708655764,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708656560,0.94446306,68396.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708656766,0.94446306,68396.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708656767,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708657073,0.014626,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708658373,0.014626,68392.0,68384.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771708659179,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708659370,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708661279,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708661469,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708661673,0.014625,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708662881,0.014625,68394.0,68380.0,0.07532098]
["bitfinex-derivatives","BTCF0:USTF0",1771708662882,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708663082,0.22642764,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708663285,0.21180364,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708663484,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708663685,0.21181857,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708663885,0.21181857,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708664086,0.015624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708664285,0.014625,68396.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708668083,0.014625,68396.0,68390.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708668288,0.02925,68396.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708669189,0.014625,68396.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708670591,0.014625,68396.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708670790,0.014625,68394.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708671091,0.014625,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708671683,0.014625,68394.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771708672195,0.014625,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708673395,0.014625,68394.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771708676381,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708676899,0.014625,68394.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708676900,0.014628,68381.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708677195,0.014628,68381.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708677989,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708678191,0.029256,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708678391,0.014628,68380.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708679001,0.014628,68379.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708679201,0.014628,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708679997,0.014629,68375.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708680198,0.014629,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708682497,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708682694,0.01463,68373.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708683002,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708684894,0.014628,68382.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708685097,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708685691,0.014631,68366.0,68350.0,0.89765851]
["bitfinex-derivatives","BTCF0:USTF0",1771708685899,0.014632,68360.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708686098,0.014632,68361.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708686598,0.014632,68361.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708686803,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708689000,0.014632,68360.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708689806,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708690101,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708690300,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708691392,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708692502,0.014632,68360.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771708692698,0.18778719,68400.0,68360.0,0.811148]
["bitfinex-derivatives","BTCF0:USTF0",1771708692699,1.46890827,68388.0,68360.0,0.811148]
["bitfinex-derivatives","BTCF0:USTF0",1771708692904,0.014629,68378.0,68370.0,0.06069298]
["bitfinex-derivatives","BTCF0:USTF0",1771708693206,0.014629,68377.0,68370.0,0.07532298]
["bitfinex-derivatives","BTCF0:USTF0",1771708693406,0.014629,68376.0,68370.0,0.07532298]
["bitfinex-derivatives","BTCF0:USTF0",1771708693800,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708693999,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708694706,0.014629,68377.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708694909,0.014629,68377.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708696405,0.014629,68377.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708696406,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708697612,0.029258,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708697909,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708698109,0.014629,68377.0,68371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771708698410,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708699015,0.029258,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708699308,0.029258,68377.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708701113,0.014629,68377.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708701911,0.014628,68382.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708702215,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708702411,0.014627,68386.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708702718,0.014627,68383.0,68375.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771708702911,0.001,68382.0,68375.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771708703106,0.001,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708704314,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708704513,0.014627,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708705113,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708705710,0.029256,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708705910,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708706119,0.014627,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708706316,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708706317,0.029254,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708706519,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708706819,0.014627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708707119,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708707328,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708707819,0.014627,68385.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708707820,0.014627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708708919,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708709119,0.014627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708709718,0.014627,68386.0,68377.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771708709918,0.014627,68387.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708710109,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708711020,0.014628,68381.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708711622,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708714723,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708714925,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708715218,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708715424,0.014627,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708715822,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708717323,0.88346827,68376.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771708717518,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708717718,0.014631,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708718018,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708721125,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708723216,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708724514,0.058514,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708724717,0.058514,68368.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771708724914,0.043883,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708725330,0.043883,68367.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708725627,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708725829,0.043883,68367.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708726228,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708726229,0.043883,68366.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771708726421,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708727416,0.014629,68375.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708730030,0.014629,68376.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771708733835,0.014629,68376.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708734534,0.014628,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708734734,0.014628,68379.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708734936,0.20784569,68378.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771708735534,0.014627,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708735730,0.014627,68385.0,68377.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771708735930,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708736929,0.015627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708737840,0.015627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708738034,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708740137,0.126051,68409.0,68377.0,0.79582982]
["bitfinex-derivatives","BTCF0:USTF0",1771708740334,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708740528,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708747043,0.0438762,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708749838,0.0292512,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708751846,0.0292512,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708752048,0.02925,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708752358,0.0292512,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708752946,0.0292512,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708753149,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708753447,0.0292512,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708753947,0.0292512,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708754340,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708754540,0.0292512,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708754945,0.0292512,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708755140,0.02925,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708755546,0.0292512,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708755944,0.02925,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708756649,0.0292512,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708757142,0.0292512,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708757536,0.0292512,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708757741,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708758042,0.0292512,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708758542,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708759245,0.014625,68395.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708759441,0.02925,68395.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708760951,0.014625,68395.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708763143,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708763749,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708763950,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708767054,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708768446,0.20542483,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708768655,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708768857,0.2200498,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708769148,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708769350,0.2055695,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708769657,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708769857,0.20381442,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708770058,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708770246,0.20381282,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708770451,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708770650,0.20381282,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708770853,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708771053,0.2038135,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708771255,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708771448,0.20381194,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708771650,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708771856,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708773060,0.014625,68394.0,68388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708773259,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708776264,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708781665,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708785559,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708787066,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708789473,0.014626,68390.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708789671,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708790770,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708791270,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708791461,0.20382482,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708791662,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708791859,0.20384702,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708792064,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708796775,0.20385797,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708796962,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708797167,0.21848297,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708797378,0.014625,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708798377,0.02925,68396.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708798566,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708798772,0.21848435,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708798972,0.20385935,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708800280,0.014625,68397.0,68389.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771708800580,0.20391239,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708800771,0.014625,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708800971,0.20391242,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708801171,0.02925,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708801478,0.20391288,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708801680,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708802169,0.014625,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708802369,0.20391576,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708802569,0.014625,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708802778,0.20391639,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708803074,0.014623,68403.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708803280,0.014624,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708803473,0.21505544,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708803675,0.21505544,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708803870,0.20043144,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708805882,0.21505544,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708806082,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708806384,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708806584,0.20042753,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708806775,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708806975,0.20042753,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708807177,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708807486,0.20042623,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708807686,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708807884,0.20042625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708808185,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708808386,0.19882491,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708808585,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708808773,0.19882486,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708808978,0.029248,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708809178,0.19882486,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708809378,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708809577,0.19882386,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708809780,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708809980,0.19882386,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708810181,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708810486,0.19882299,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708810687,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708810887,0.19882299,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708811085,0.19882299,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708811285,0.029248,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708811486,0.19882225,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708811686,0.19882225,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708811888,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708812079,0.19882225,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708812279,0.19882225,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708812483,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708812687,0.21344566,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708812887,0.19882166,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708813188,0.029248,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708813483,0.19882128,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708813686,0.014624,68400.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708813888,0.19882364,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708814187,0.19882364,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708814389,0.029248,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708814688,0.19879745,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708814885,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708815087,0.19879767,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708815291,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708815489,0.19878354,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708815788,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708815987,0.19878251,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708816184,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708816380,0.19876958,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708816581,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708816889,0.19876958,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708817081,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708817282,0.19876883,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708817483,0.014624,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708818689,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708818890,0.19869254,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708819188,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708819389,0.19867542,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708819585,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708819896,0.21329842,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708820095,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708821093,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708821285,0.19865319,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708821484,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708821691,0.19865319,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708821892,0.19865319,68402.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708821893,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708822995,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708823193,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708823393,0.19863805,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708823694,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708823996,0.21326205,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708824195,0.014624,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708824596,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708824790,0.19863244,68403.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771708824993,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708825290,0.78504173,68411.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708825291,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708825482,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708825483,0.014622,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708825683,0.014622,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708826596,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708826795,0.014621,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708826996,0.014621,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708827193,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708827698,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708829001,0.014621,68412.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708829202,0.014621,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708829390,0.014621,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708829594,0.014621,68412.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708830196,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708830395,0.01462,68418.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708830999,0.19769209,68417.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708831191,0.01462,68418.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708831393,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708832104,0.014621,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708833401,0.01462,68418.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708833793,0.014621,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708835297,0.01462,68418.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708835298,0.014621,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708835600,0.014621,68414.0,68407.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771708835798,0.014621,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771708836105,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708836295,0.014622,68408.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708836598,0.014622,68408.0,68401.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771708837203,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708837390,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708837596,0.014622,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708838599,0.014622,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708839295,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708839697,0.014622,68408.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708839898,0.014624,68399.0,68382.0,1.04442647]
["bitfinex-derivatives","BTCF0:USTF0",1771708840103,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708841304,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708843702,0.014624,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708845207,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708846301,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708849607,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708851013,0.014624,68401.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708852013,0.014624,68401.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708852420,0.014623,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708852819,0.029244,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708853218,0.014622,68407.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708859628,0.014622,68408.0,68401.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771708859832,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708860321,0.014623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708861132,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708861332,0.19853108,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708861519,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708861725,0.19853633,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708861921,0.014622,68407.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708862129,0.19853623,68406.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708862438,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708862629,0.19855816,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708862829,0.19855816,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708863127,0.19855816,68407.0,68403.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771708863328,0.014622,68410.0,68403.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771708863534,0.19857706,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708863829,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708863830,0.19857706,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708864022,0.19857706,68407.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708864223,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708864431,0.19859984,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708864629,0.19859984,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708864826,0.19859984,68407.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708865027,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708865228,0.19859984,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708865432,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708865433,0.19859984,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771708865631,0.19859984,68408.0,68394.0,0.72952035]
["bitfinex-derivatives","BTCF0:USTF0",1771708865632,0.19859984,68407.0,68385.0,0.71119712]
["bitfinex-derivatives","BTCF0:USTF0",1771708865830,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708866030,0.014624,68398.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708866031,0.014625,68397.0,68392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771708866231,0.014625,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708866434,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708867338,0.014625,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708867538,0.014624,68401.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708867742,0.19780589,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708868039,0.19780589,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708868230,0.71642598,68404.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708868427,0.19781338,68403.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708868738,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708869038,0.19781338,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708869239,0.19781338,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708869433,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708869628,0.73710219,68396.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771708869834,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708871334,0.014626,68390.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708871941,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708872241,0.014627,68387.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708872636,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708873246,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708873641,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708874044,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708874549,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708875043,0.014627,68387.0,68381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771708875245,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708875444,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708875948,0.014627,68386.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708876450,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708877039,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708877540,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708879949,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708880350,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708881449,0.014627,68386.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708883644,0.014627,68386.0,68381.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771708884047,0.014627,68386.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708885655,0.014627,68386.0,68381.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771708886247,0.014627,68386.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708886953,0.014627,68386.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708893161,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708897854,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708899963,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708900266,0.014625,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708900757,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708901163,0.19942169,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708901362,0.19943325,68391.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708901560,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708901864,0.21405864,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708902065,0.19943364,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708902263,0.19944562,68391.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708902565,0.014625,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708902765,0.19944553,68391.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708902965,0.014625,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708903166,0.19944553,68391.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708903465,0.014625,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708903666,0.19944914,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708903866,0.014625,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708904057,0.19944914,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708904367,0.014625,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708904565,0.19944791,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708904765,0.014625,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708905067,0.19944791,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708905359,0.014625,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708905566,0.19944653,68391.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708905866,0.014625,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708906068,0.19944653,68391.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708906263,0.014625,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708906463,0.19944529,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708906664,0.014625,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708907463,0.014625,68392.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708907767,0.014626,68389.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708908155,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708912869,0.029254,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708914466,0.014627,68386.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708922377,0.014627,68386.0,68381.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771708924879,0.014627,68386.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708931088,0.029253,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708931385,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708932086,0.029253,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708933490,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708943909,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708952914,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708953314,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771708953315,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708953515,0.19936906,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708953710,0.19936906,68389.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708953909,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708954112,0.19936915,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708954413,0.19936915,68389.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708954613,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708954914,0.19936837,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708955117,0.19936837,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708955315,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708955616,0.19936778,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708955817,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708956015,0.19936778,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708956317,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708956517,0.19936731,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708956717,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708956919,0.19936731,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708957117,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708957317,0.19936731,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708957518,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708957719,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708958018,0.19936725,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708958319,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708958520,0.19936632,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708958708,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708958912,0.19936632,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708959119,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708959321,0.19936632,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708959517,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708959717,0.1993656,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708959916,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708960121,0.1993656,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708960322,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708960515,0.19936506,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708960822,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708961025,0.19936506,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708961321,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708963217,0.029252,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708964023,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708971230,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708976135,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708977931,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708980235,0.014624,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708980431,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708980627,0.20004383,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708980830,0.20004383,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708981038,0.20004383,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708981237,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708981440,0.20003097,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708981641,0.20003097,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708981941,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708982143,0.19999146,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708982340,0.19999146,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708982642,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708982838,0.19997241,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708983036,0.19997241,68394.0,68389.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771708983237,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708983437,0.19995377,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708983637,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708983638,0.19995377,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771708983834,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708984544,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708984745,0.014623,68403.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708985041,0.014622,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708985242,0.014623,68406.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708986046,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708988847,0.014623,68404.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708990348,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708991145,0.029246,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708991339,0.65030595,68420.0,68390.0,0.01945431]
["bitfinex-derivatives","BTCF0:USTF0",1771708991544,0.014623,68406.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771708991744,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708991946,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708992256,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708994358,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708994860,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708995159,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771708995655,0.014623,68404.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708995656,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708995857,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708996860,0.014623,68402.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708997062,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708997364,0.014623,68405.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771708998161,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709000965,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709004169,0.014623,68402.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709004370,0.65030595,68407.0,68387.0,0.26326256]
["bitfinex-derivatives","BTCF0:USTF0",1771709004671,0.01945431,68410.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709004672,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709008161,0.014625,68397.0,68381.0,0.26326256]
["bitfinex-derivatives","BTCF0:USTF0",1771709008162,0.014627,68387.0,68381.0,0.26326256]
["bitfinex-derivatives","BTCF0:USTF0",1771709008366,0.014626,68391.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709008768,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709012774,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709014773,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709014976,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709015178,0.014626,68388.0,68381.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771709015477,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709015677,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709016579,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709017279,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709018977,0.65030595,68392.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709019176,0.014626,68389.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709020379,0.029252,68389.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709021776,0.014626,68389.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709039299,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709040199,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709040505,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709044104,0.06070976,68390.0,68370.0,0.26326256]
["bitfinex-derivatives","BTCF0:USTF0",1771709044399,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709044901,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709045700,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709045908,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709046697,0.014625,68393.0,68374.0,0.71401045]
["bitfinex-derivatives","BTCF0:USTF0",1771709047007,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709047302,0.014625,68394.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709048202,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709052712,0.014625,68393.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709053710,0.014624,68397.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709053915,0.014624,68399.0,68381.0,0.65860435]
["bitfinex-derivatives","BTCF0:USTF0",1771709054208,0.029248,68399.0,68381.0,0.65860435]
["bitfinex-derivatives","BTCF0:USTF0",1771709054404,0.014624,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709054707,0.014624,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709055298,0.014624,68400.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709055299,0.014624,68398.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709056610,0.014625,68396.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709056914,0.014625,68396.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709057209,0.014624,68398.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709057210,0.014624,68397.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709058706,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709061507,0.029248,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709062009,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709063113,0.029248,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709063717,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709064417,0.029248,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709064614,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709064815,0.029248,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709066011,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709069220,0.014624,68397.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709070822,0.013744,68397.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709072325,0.014625,68393.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709072518,0.014625,68394.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709072723,0.014625,68394.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709073315,0.014625,68393.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709073521,0.014625,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709074123,0.014625,68393.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709076125,0.014625,68394.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709079131,0.014625,68393.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709079928,0.014624,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709080130,0.014624,68398.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709080628,0.014624,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709080830,0.014624,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709082027,0.014624,68397.0,68391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771709082231,0.014624,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709084334,0.014624,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709084530,0.014624,68398.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709085732,0.014624,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709087436,0.014624,68398.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709088938,0.014624,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709089940,0.014624,68398.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709090141,0.014624,68398.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709091042,0.014624,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709091443,0.014624,68397.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709091647,0.014624,68397.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709092241,0.014623,68404.0,68384.0,0.63509373]
["bitfinex-derivatives","BTCF0:USTF0",1771709092442,0.014623,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709092941,0.014622,68409.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709093245,0.014621,68414.0,68396.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709093544,0.74292328,68420.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709093545,0.01462,68416.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709093950,0.01462,68416.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709093951,0.14260835,68428.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709094142,0.14260835,68428.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709094143,0.01462,68420.0,68409.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709094346,0.01462,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709094651,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709099152,0.02924,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709100152,0.02924,68420.0,68400.0,0.01945174]
["bitfinex-derivatives","BTCF0:USTF0",1771709100153,0.014621,68412.0,68400.0,0.03407574]
["bitfinex-derivatives","BTCF0:USTF0",1771709100344,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709100544,0.014621,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709101349,0.014621,68412.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709101657,0.014621,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709102160,0.029243,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709102357,0.014622,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709108962,0.014622,68410.0,68402.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771709109258,0.014621,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709113560,0.014621,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709114662,0.014621,68412.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709117567,0.014621,68412.0,68404.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771709118067,0.014621,68412.0,68406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771709118268,0.014621,68412.0,68404.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771709118568,0.014621,68412.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709119164,0.014621,68412.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709119864,0.014621,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709120665,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709123569,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709126771,0.014621,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709129371,0.014621,68415.0,68406.0,0.18937172]
["bitfinex-derivatives","BTCF0:USTF0",1771709129771,0.014621,68415.0,68406.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709130977,0.014621,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709134177,0.014621,68415.0,68406.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709134376,0.014621,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709135173,0.01462,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709137575,0.01462,68418.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709154509,0.014622,68408.0,68397.0,0.26326256]
["bitfinex-derivatives","BTCF0:USTF0",1771709154703,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709154899,0.014622,68408.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709159311,0.014622,68409.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709159511,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709159810,0.20661925,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709160012,0.20661925,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709160310,0.20661925,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709160611,0.20661925,68408.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709160812,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709161012,0.20661447,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709161311,0.20661447,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709161513,0.20661447,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709161711,0.014621,68414.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709161913,0.20658773,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709162114,0.20658773,68412.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709162303,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709162507,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709170814,0.029241,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709174219,0.20041168,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709174417,0.20041168,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709183718,0.20041168,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709189825,0.014621,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709192725,0.029242,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709192924,0.014621,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709197523,0.014622,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709198619,0.014622,68410.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709198818,0.014622,68409.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709201331,0.014622,68408.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709203633,0.014622,68408.0,68399.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771709205030,0.014622,68408.0,68402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771709205231,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709205822,0.01462,68417.0,68396.0,0.61143069]
["bitfinex-derivatives","BTCF0:USTF0",1771709206029,0.014621,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709208930,0.014621,68413.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709209130,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709209533,0.014621,68413.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709213644,0.014621,68414.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709219546,0.029242,68414.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709219939,0.61659956,68421.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709220943,0.60198056,68419.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709221149,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709223952,0.014621,68412.0,68403.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771709224954,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709225657,0.01462,68416.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709225857,0.014621,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709226758,0.014621,68414.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709228660,0.014621,68415.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709228855,0.26368221,68425.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709229057,0.02924,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709229262,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709229556,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709229755,0.01462,68416.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709230468,0.014621,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709232465,0.01462,68416.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709235067,0.014621,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709236566,0.01462,68416.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709239566,0.01462,68416.0,68406.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709239765,0.01462,68420.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709240061,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709240769,0.01462,68420.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709240968,0.01462,68420.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709241670,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709242071,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709242072,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709242569,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709243871,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709245064,0.001,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709245574,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709245781,0.01562,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709246072,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709246663,0.01562,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709248474,0.001,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709248673,0.001,68419.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709249773,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709250475,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709250677,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709252175,0.01462,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709252680,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709253281,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709253781,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709254680,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709255177,0.014619,68421.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709255478,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709256280,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709258085,0.014619,68421.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709258285,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709258689,0.01462,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709258879,0.01462,68418.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709261790,0.56695646,68425.0,68401.0,0.55992795]
["bitfinex-derivatives","BTCF0:USTF0",1771709261991,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709266389,0.014619,68424.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709266597,0.014619,68423.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709267591,0.01534766,68431.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709267792,0.00073066,68431.0,68421.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771709267993,0.00073066,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709268196,0.01534766,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709269195,0.029235,68430.0,68420.0,0.07526984]
["bitfinex-derivatives","BTCF0:USTF0",1771709269388,0.014617,68430.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709270398,0.01534766,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709270700,0.014617,68430.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709270902,0.014617,68430.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709271792,0.015617,68430.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709273102,0.001,68430.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709273401,0.01534766,68431.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709274302,0.014617,68430.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709275099,0.014617,68430.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709275100,0.014619,68424.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709275300,0.014619,68424.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709275699,0.014619,68424.0,68414.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771709276195,0.014618,68425.0,68415.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709276500,0.014618,68425.0,68414.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771709276703,0.014618,68425.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709278097,0.014619,68424.0,68415.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709278905,0.01462,68420.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709279092,0.01462,68417.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709279297,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709279492,0.014621,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709279697,0.01462,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709279898,0.014619,68422.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709280097,0.014619,68422.0,68410.0,0.06065084]
["bitfinex-derivatives","BTCF0:USTF0",1771709280098,0.014619,68422.0,68410.0,0.07527284]
["bitfinex-derivatives","BTCF0:USTF0",1771709280299,0.01462,68416.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709280499,0.01462,68418.0,68405.0,0.56732486]
["bitfinex-derivatives","BTCF0:USTF0",1771709280798,0.01462,68417.0,68405.0,0.55270186]
["bitfinex-derivatives","BTCF0:USTF0",1771709281698,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709282706,0.01462,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709284406,0.014618,68429.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709284606,0.014619,68421.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709287611,0.01462,68420.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709288916,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709289104,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709291714,0.01462,68420.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709292114,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709292319,0.01462,68419.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709292526,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709293126,0.60448633,68429.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709293929,0.60448633,68429.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709293930,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709294321,0.01462,68419.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709296230,0.01462,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709297531,0.02924,68420.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709298330,0.01462,68419.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709299231,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709310340,0.01462,68419.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709310341,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709313643,0.01462,68417.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709313938,0.014621,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709314344,0.029242,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709314734,0.014621,68415.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709314935,0.014621,68415.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709315141,0.01462,68416.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709315339,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709319043,0.01462,68416.0,68410.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771709319235,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709322843,0.01462,68418.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709323236,0.01462,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709323437,0.01462,68416.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709325634,0.014621,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709326039,0.014621,68414.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709326239,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709328349,0.029242,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709328742,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709330750,0.029242,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709330952,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709331554,0.014621,68413.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709331849,0.014621,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709333841,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709334247,0.014619,68425.0,68402.0,0.53568355]
["bitfinex-derivatives","BTCF0:USTF0",1771709334446,0.01462,68419.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709337753,0.01462,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709341266,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709341856,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709343063,0.01462,68418.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709344161,0.01462,68419.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709349268,0.014619,68421.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709349470,0.014619,68421.0,68410.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709350269,0.014619,68422.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709350468,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709350860,0.029238,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709351369,0.014619,68422.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709352073,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709352569,0.19870954,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709352770,0.19870954,68419.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709352969,0.19870954,68418.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709353171,0.19870954,68417.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709353368,0.19870954,68416.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709353672,0.014619,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709353867,0.19870935,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709354067,0.19870945,68419.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709354267,0.19870945,68418.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709354465,0.19870945,68417.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709354666,0.19870945,68416.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709354866,0.029238,68421.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709355071,0.19870949,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709355263,0.19870949,68419.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709355460,0.19870949,68418.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709355665,0.19870949,68417.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709355864,0.19870949,68416.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709356064,0.01462,68420.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709356271,0.01462,68418.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709356572,0.1987095,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709357372,0.2133295,68417.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709357575,0.1987095,68416.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709358068,0.1987095,68416.0,68410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771709358374,0.1987095,68416.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709359672,0.2133295,68416.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709359874,0.01462,68416.0,68408.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771709360774,0.01462,68416.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709361475,0.19870997,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709361666,0.19870997,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709361871,0.19870997,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709362071,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709362272,0.19871295,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709362466,0.19871295,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709362668,0.19871295,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709362967,0.19871295,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709363169,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709363474,0.19871936,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709363676,0.19871936,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709363861,0.19871936,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709364066,0.19871936,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709364266,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709364472,0.19872536,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709364667,0.19872536,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709364873,0.19872536,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709365073,0.19872536,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709365274,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709365468,0.19872867,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709365677,0.19872867,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709365974,0.19872867,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709366178,0.19872867,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709366369,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709366570,0.19873221,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709366771,0.19873221,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709366970,0.19873221,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709367170,0.19873221,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709367373,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709369980,0.198894,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709370178,0.198894,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709370378,0.198894,68414.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709370570,0.198894,68413.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709370772,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709370974,0.19887535,68416.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709371172,0.19887535,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709371372,0.01462,68417.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709373075,0.01462,68417.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709375184,0.014621,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709375376,0.014621,68415.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709375681,0.014621,68413.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709376677,0.014621,68413.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709376678,0.014623,68402.0,68395.0,0.32825574]
["bitfinex-derivatives","BTCF0:USTF0",1771709376982,0.014624,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709377380,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709377782,0.014624,68399.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709377988,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709380787,0.014624,68400.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709381893,0.014624,68400.0,68392.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771709382082,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709382390,0.014624,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709383693,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709386192,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709386493,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709386681,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709392191,0.014625,68393.0,68380.0,0.58210944]
["bitfinex-derivatives","BTCF0:USTF0",1771709392395,0.014625,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709392585,0.014625,68395.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709392790,0.02925,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709392987,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709393491,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709394097,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709396001,0.014625,68395.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709397594,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709398508,0.014625,68394.0,68387.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771709398901,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709399510,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709400304,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709402310,0.014624,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709407616,0.53765474,68399.0,68372.0,0.52475889]
["bitfinex-derivatives","BTCF0:USTF0",1771709407803,0.014625,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709408004,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709408509,0.53765474,68399.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709408510,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709408913,0.02925,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709409114,0.014625,68394.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709411511,0.20999884,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709411716,0.014625,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709411916,0.014624,68398.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709411917,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709412213,0.014626,68392.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709412214,0.014626,68388.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709413119,0.014626,68389.0,68382.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709413308,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709413504,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709413707,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709413708,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709413907,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709413908,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709414112,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709414315,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709418116,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709419014,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709421228,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709421520,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709421723,0.014626,68391.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709421918,0.014626,68389.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709422825,0.014626,68388.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709423619,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709424720,0.014625,68393.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709424931,0.20993889,68392.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709425225,0.014625,68397.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709425226,0.20993889,68391.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709425428,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709425732,0.20994169,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709425918,0.20994169,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709426119,0.20994169,68392.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709426424,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709427413,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709427619,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709427824,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709430919,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709431119,0.482904,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709431326,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709432430,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709433230,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709434032,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709434433,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709434625,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709434827,0.014624,68401.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709435832,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709438236,0.19892695,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709438429,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709438630,0.19892677,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709438831,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709439131,0.19892677,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709439329,0.014624,68400.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709439530,0.19891709,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709439833,0.014623,68406.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709440030,0.014623,68403.0,68395.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771709440226,0.19891731,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709440426,0.19891731,68401.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709440637,0.19891731,68400.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709440939,0.029246,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709441233,0.21352857,68403.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709441439,0.19890557,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709441643,0.11114257,68401.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709441942,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709442128,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709442332,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709442839,0.014622,68408.0,68390.0,0.5420087]
["bitfinex-derivatives","BTCF0:USTF0",1771709443136,0.07531025,68410.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709443137,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709443337,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709444533,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709447041,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709447234,0.029246,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709447434,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709448743,0.029246,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709448943,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709450140,0.029246,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709450346,0.014623,68405.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709451546,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709454651,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709455453,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709456347,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709457853,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709458552,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709469760,0.014623,68404.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709471155,0.014623,68403.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709486073,0.014623,68404.0,68396.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709497693,0.014623,68405.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709497888,0.014624,68401.0,68391.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709498091,0.014623,68406.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709498401,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709499894,0.015623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709500399,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709502089,0.014623,68405.0,68399.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771709502397,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709504295,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709506799,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709511191,0.029244,68407.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709511397,0.014623,68406.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709517905,0.014622,68409.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709518108,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709518299,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709518501,0.014622,68410.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709518807,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709521502,0.014622,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709521910,0.014622,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709522110,0.014622,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709522309,0.014622,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709522501,0.014622,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709523101,0.014622,68410.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709523302,0.014621,68412.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709523508,0.014621,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709526008,0.014622,68410.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709534510,0.014621,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709536019,0.014621,68412.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709536219,0.01462,68417.0,68400.0,0.06068058]
["bitfinex-derivatives","BTCF0:USTF0",1771709536515,0.014621,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709539821,0.014621,68414.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709540118,0.014621,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709540517,0.029242,68415.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709540822,0.01462,68417.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709541019,0.014619,68423.0,68407.0,0.06068058]
["bitfinex-derivatives","BTCF0:USTF0",1771709541315,0.029238,68421.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709541511,0.014619,68421.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709542312,0.014619,68423.0,68412.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709542313,0.014619,68423.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709543522,0.014619,68422.0,68414.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709543916,0.014619,68425.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709544520,0.014619,68424.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709545120,0.014618,68425.0,68416.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709545316,0.00073066,68431.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709545521,0.014617,68430.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709545814,0.00073066,68431.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709546014,0.00073066,68431.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709546520,0.00073066,68431.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771709546721,0.00073066,68431.0,68424.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709547625,0.014617,68433.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771709548122,0.014616,68435.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709548123,0.014618,68426.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709548323,0.014618,68425.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709548923,0.014619,68424.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709549124,0.014618,68429.0,68412.0,0.4921424]
["bitfinex-derivatives","BTCF0:USTF0",1771709549423,0.014618,68427.0,68420.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771709550124,0.014618,68426.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709551422,0.014618,68430.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709551625,0.014618,68429.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709552828,0.014618,68428.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709554529,0.014619,68424.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709554921,0.014618,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709555116,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709555322,0.014618,68428.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709555518,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709556534,0.014618,68427.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709557025,0.014618,68428.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709557226,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709557530,0.014618,68427.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709557930,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709558229,0.029236,68426.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709558418,0.014618,68426.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709561436,0.029236,68426.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709561932,0.014618,68426.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709564131,0.014617,68431.0,68417.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709564431,0.014619,68424.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709566130,0.014619,68424.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709572243,0.014618,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709573735,0.014619,68424.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709574846,0.014619,68424.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709579155,0.029236,68426.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709579858,0.014618,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709581457,0.014618,68425.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709582463,0.014618,68426.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771709583364,0.014618,68429.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771709583562,0.51702029,68430.0,68413.0,0.26292704]
["bitfinex-derivatives","BTCF0:USTF0",1771709583758,0.01462,68418.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709584762,0.02924,68418.0,68413.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709584966,0.029241,68416.0,68411.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771709585156,0.014621,68415.0,68410.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709585357,0.014621,68415.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709585556,0.014621,68414.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709585860,0.014622,68411.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709586064,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709586266,0.014622,68409.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709586565,0.014622,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709586765,0.014622,68411.0,68396.0,0.78372547]
["bitfinex-derivatives","BTCF0:USTF0",1771709586766,0.014621,68412.0,68407.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709589370,0.014621,68412.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709592463,0.014621,68413.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709594470,0.014621,68412.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709596272,0.51702029,68420.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709596273,0.014623,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709596474,0.014623,68406.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709596676,0.014623,68406.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709598771,0.014621,68414.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709598971,0.014623,68404.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709599172,0.014623,68404.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709599476,0.014623,68404.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709599672,0.014623,68404.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709599874,0.014623,68404.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709600178,0.014623,68405.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709600478,0.014623,68404.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709601173,0.014623,68402.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709601675,0.014623,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709601874,0.014623,68402.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709602177,0.014623,68403.0,68398.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709602379,0.014622,68410.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771709603375,0.014621,68414.0,68399.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771709603574,0.014621,68414.0,68409.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709605086,0.014621,68414.0,68408.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771709607182,0.45974903,68413.0,68387.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771709607378,0.03886674,68420.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771709607379,0.47437203,68402.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709607686,0.014624,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709607886,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709608584,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709608888,0.014625,68395.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709609084,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709609284,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709612480,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709614484,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709615690,0.014625,68392.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709617186,0.45974903,68402.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709617490,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709617881,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709618087,0.014626,68390.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709618391,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709618593,0.014626,68389.0,68383.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709619390,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709620296,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709620486,0.014627,68387.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709621593,0.014627,68387.0,68383.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771709621798,0.014626,68388.0,68383.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771709622000,0.014626,68388.0,68383.0,0.030254]
["bitfinex-derivatives","BTCF0:USTF0",1771709622385,0.014626,68388.0,68383.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771709622989,0.014626,68388.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709629899,0.01943337,68410.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709630118,0.029252,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709630312,0.014624,68399.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709630616,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709631008,0.014625,68394.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709633117,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709633319,0.02925,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709633514,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709633719,0.014625,68394.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709634417,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709636122,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709637519,0.014627,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709637726,0.014627,68387.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709644227,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709644433,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709644731,0.014626,68388.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709645327,0.014626,68391.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771709645528,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709646525,0.029252,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709647638,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709650431,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709650728,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709651024,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709651325,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709653325,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709653522,0.23399896,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709653723,0.23399896,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709653929,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709654127,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709654817,0.02925,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709655225,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709658631,0.02925,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709658829,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709659025,0.014625,68395.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709659224,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709660230,0.029252,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709663027,0.014626,68390.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709668941,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709674042,0.014626,68389.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709675444,0.014627,68386.0,68381.0,0.0153592]
["bitfinex-derivatives","BTCF0:USTF0",1771709676144,0.014627,68387.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709676345,0.014627,68387.0,68381.0,0.0153592]
["bitfinex-derivatives","BTCF0:USTF0",1771709676346,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709676546,0.014626,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709676745,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709677140,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709685148,0.014625,68394.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771709685353,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709685955,0.014626,68388.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709687056,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709687754,0.014626,68388.0,68383.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709688454,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709688846,0.014626,68388.0,68383.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709689254,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709689454,0.014626,68388.0,68383.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709691451,0.014625,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709691752,0.23064075,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709691943,0.029251,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709692143,0.23063434,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709692358,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709694371,0.014626,68390.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771709694569,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709694869,0.014628,68382.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709695564,0.014627,68383.0,68377.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771709695869,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709696267,0.014629,68377.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709696466,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709696771,0.014628,68379.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709696973,0.029256,68379.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709697173,0.014628,68379.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709698765,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709698766,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709698970,0.014629,68376.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709699365,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709699570,0.014629,68375.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709699767,0.029258,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709699972,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709700174,0.014628,68379.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709700372,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709704172,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709704876,0.014628,68379.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709710384,0.4112834,68388.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709710589,0.014625,68396.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709710782,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709710982,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709711489,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709711678,0.014625,68393.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709711885,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709712085,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709713295,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709714393,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709714589,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709722401,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709723601,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709724901,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709725503,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709729210,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709732006,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709732209,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709732398,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709732399,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709733100,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709734103,0.02925,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709734311,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709740113,0.21757779,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709740312,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709740613,0.2175777,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709740806,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709741007,0.21758463,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709741206,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709741412,0.21758472,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709741600,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709742005,0.02925,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709744516,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709746517,0.02925,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709749112,0.014625,68393.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709749308,0.014626,68392.0,68387.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709751721,0.014625,68395.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709751920,0.014625,68395.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709751921,0.21753375,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709752116,0.21753375,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709752317,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709752520,0.217533,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709752717,0.217533,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709753020,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709753318,0.217533,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709753521,0.217533,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709753719,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709753909,0.21753197,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709754113,0.21753197,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709754314,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709754509,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709756627,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709759945,0.014625,68397.0,68380.0,0.06069104]
["bitfinex-derivatives","BTCF0:USTF0",1771709760142,0.014625,68394.0,68387.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709761141,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709762745,0.014624,68397.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709762945,0.38994434,68382.0,68360.0,0.43888142]
["bitfinex-derivatives","BTCF0:USTF0",1771709763137,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709763338,0.014628,68381.0,68366.0,0.07532204]
["bitfinex-derivatives","BTCF0:USTF0",1771709763542,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709763745,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709763950,0.014629,68375.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709764133,0.014629,68375.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709764442,0.014629,68378.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709764443,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709765450,0.01463,68370.0,68364.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771709765946,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709766448,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709768447,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709769044,0.01463,68370.0,68364.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771709769243,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709769438,0.01463,68370.0,68340.0,0.09726185]
["bitfinex-derivatives","BTCF0:USTF0",1771709769439,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709769641,0.01463,68370.0,68350.0,0.06069104]
["bitfinex-derivatives","BTCF0:USTF0",1771709769642,0.01463,68370.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771709769844,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709770743,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709770944,0.01463,68372.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709771242,0.01463,68372.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709771442,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709771952,0.014631,68369.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709772853,0.4123094,68372.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709773053,0.014631,68369.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709773953,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709774956,0.01463,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709775750,0.01463,68371.0,68363.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771709775951,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709776251,0.01463,68371.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709776453,0.01463,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709777058,0.014631,68368.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709777358,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709777655,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709778558,0.01463,68371.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709779155,0.3976794,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709779349,0.014629,68375.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709779857,0.014629,68374.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709780250,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709781056,0.014629,68374.0,68368.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771709781258,0.014629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709781959,0.029259,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709782151,0.014629,68374.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709782958,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709785856,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709786258,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709787156,0.014629,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709787356,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709787561,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709787756,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709788954,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709789156,0.23674698,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709789352,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709789560,0.029258,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709789961,0.014629,68375.0,68369.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771709790163,0.22854189,68374.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709790362,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709790563,0.22854994,68374.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709790763,0.014629,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709791066,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709791269,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709791467,0.02926,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709791863,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709792168,0.01463,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709792557,0.01463,68371.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709793270,0.01463,68371.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709793470,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709794072,0.02926,68371.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709794274,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709794474,0.01463,68371.0,68365.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771709794665,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709795071,0.01463,68371.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709795276,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709795573,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709796176,0.014629,68375.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709796374,0.22897223,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709796573,0.01463,68371.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709796765,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771709797675,0.01463,68371.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771709797676,0.014631,68368.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771709797872,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709798071,0.014631,68368.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771709798268,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709798972,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771709799980,0.014631,68365.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771709800178,0.47300044,68371.0,68348.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1771709800179,0.014632,68360.0,68348.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1771709800482,0.014632,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771709800880,0.36470151,68366.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709801085,0.01463,68369.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771709801374,0.01463,68369.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771709801375,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709801580,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709801780,0.22903299,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709801975,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709802178,0.24366367,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709802378,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709803084,0.014631,68368.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709803285,0.24361889,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709803474,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709807390,0.014628,68379.0,68357.0,0.3835406]
["bitfinex-derivatives","BTCF0:USTF0",1771709807585,0.014627,68387.0,68357.0,0.3835406]
["bitfinex-derivatives","BTCF0:USTF0",1771709807586,0.014629,68376.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709807885,0.014629,68376.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709808281,0.014629,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709808587,0.22752535,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709808787,0.029258,68377.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709809086,0.2421549,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709809286,0.014629,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709809683,0.014629,68377.0,68370.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771709809885,0.22751401,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709810088,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709811989,0.01298098,68375.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709812290,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709812591,0.22748499,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709812889,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709813191,0.22748499,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709813489,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709813690,0.22747659,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709813894,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709814192,0.22747659,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709814394,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709814693,0.22618028,68376.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709814991,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709815588,0.014629,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709815983,0.014629,68377.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709829900,0.36470151,68384.0,68360.0,0.31416863]
["bitfinex-derivatives","BTCF0:USTF0",1771709830097,1.14322836,68406.0,68360.0,0.31416863]
["bitfinex-derivatives","BTCF0:USTF0",1771709830098,0.014628,68382.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709830296,0.1767613,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709830498,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709830803,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709832498,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709832695,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709833096,0.014628,68381.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709835098,0.014627,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709835291,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709835892,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709836414,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709836602,0.36097422,68391.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709836603,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709837100,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709838107,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709839202,0.014626,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709839402,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709839703,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709839909,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709840205,0.014625,68394.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709840409,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709840612,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709840903,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709841511,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709841910,0.014625,68394.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709842103,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709842910,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709843110,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709844314,0.014625,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709844502,0.014625,68395.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709845414,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709845910,0.014625,68394.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709846110,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709846314,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709847319,0.014625,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709848512,0.014625,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709851828,0.014626,68392.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709858034,0.014628,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709858231,0.014628,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709859636,0.014628,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709862738,0.014623,68404.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709863039,0.014623,68404.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709863040,0.014624,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709863642,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709863846,0.22089672,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709864042,0.014624,68399.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709864451,0.22094374,68398.0,68392.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709864749,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709864939,0.2209433,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709865141,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709865338,0.2209433,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709865537,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709865732,0.22100057,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709866038,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709866244,0.22098739,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709866438,0.22098739,68397.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709866639,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709866840,0.2210364,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709867042,0.2210364,68397.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709867240,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709867441,0.22103146,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709867643,0.22103146,68397.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709867946,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709868150,0.22103099,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709868448,0.22103099,68397.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709868652,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709868946,0.22102806,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709869142,0.22102806,68397.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709869339,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709869543,0.22102587,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709869744,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709869944,0.22102589,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709870145,0.014624,68399.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709870337,0.22102637,68398.0,68393.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709870543,0.014624,68400.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709870746,0.22102526,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709870949,0.22102526,68398.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709871145,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709871146,0.014624,68399.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771709871351,0.3623166,68405.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709871352,0.2356495,68398.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709871543,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709871744,0.22102105,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709871949,0.22102105,68395.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709872151,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709872352,0.2210209,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709872550,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709872551,0.2210209,68395.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709872740,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709872947,0.22101553,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709873145,0.22101553,68395.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709873347,0.014625,68397.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709873546,0.22101102,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709873847,0.22101102,68395.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709874051,0.014625,68396.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709874253,0.2210106,68395.0,68391.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709874552,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709874752,0.22100737,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709874950,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709875154,0.22100619,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709875453,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709875655,0.22100271,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709875843,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709876041,0.22100224,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709876244,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709876457,0.22099898,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709876658,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709876852,0.22099898,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709877055,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709877254,0.22099898,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709877558,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709877758,0.22099591,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709877958,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709878158,0.22099544,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709878360,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709878559,0.22099254,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709878758,0.014625,68396.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709878958,0.22099254,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709879160,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709879361,0.22099254,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709879557,0.02925,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709879753,0.22098982,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709879953,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709880462,0.43763658,68400.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709880658,0.014626,68389.0,68382.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709880955,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709881164,0.014626,68388.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709881761,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709882163,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709883061,0.014626,68389.0,68383.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771709883362,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709890866,0.029252,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709891165,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709891364,0.014626,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709891365,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709891966,0.014626,68388.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709892260,0.014626,68389.0,68382.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771709893066,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709894769,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709895570,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709895969,0.014626,68389.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709896268,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709896457,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709904280,0.029252,68392.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709906478,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709906679,0.07531998,68400.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709906883,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709907071,0.001,68392.0,68390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771709907273,0.001,68392.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709907688,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709907880,0.2203428,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709908077,0.2203428,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709908377,0.2203428,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709908574,0.014625,68396.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709908775,0.2203549,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709908976,0.2203549,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709909284,0.2203549,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709909484,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709909784,0.22037214,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709909987,0.22037214,68393.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709910283,0.014625,68395.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709910582,0.22120808,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709910782,0.22120808,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709910982,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709911284,0.22120832,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709911581,0.22120832,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709911789,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709911970,0.2212092,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709912174,0.2212092,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709912381,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709912580,0.22121016,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709912783,0.22121016,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709913082,0.014625,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709913280,0.22121016,68394.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709913485,0.014625,68395.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709913486,0.22121016,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709913674,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709913869,0.22121137,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709914075,0.22121137,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709914277,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709914484,0.22121234,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709914687,0.22121234,68393.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709914878,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709915078,0.22121234,68394.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709915375,0.22121234,68393.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709915573,0.014625,68395.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709915779,0.22121414,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709915982,0.22121414,68393.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709916182,0.014625,68395.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709916382,0.22121414,68394.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709916583,0.22121414,68393.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709916780,0.014625,68395.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709916986,0.22121553,68394.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709917284,0.22121553,68393.0,68388.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771709917484,0.22121553,68392.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709917684,0.014625,68395.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709917879,0.22160145,68394.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709918079,0.22160145,68393.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709918285,0.014625,68395.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709918286,0.22160145,68392.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709918585,0.014625,68395.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709918786,0.22170305,68394.0,68388.0,0.021452]
["bitfinex-derivatives","BTCF0:USTF0",1771709918975,0.22170305,68393.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709919174,0.22170305,68392.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709919378,0.02925,68395.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709919585,0.22169986,68394.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709919786,0.22169986,68393.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709919988,0.22169986,68392.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709920187,0.014625,68394.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709920485,0.22169582,68393.0,68388.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1771709920689,0.35335949,68391.0,68364.0,0.30576985]
["bitfinex-derivatives","BTCF0:USTF0",1771709920885,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709921081,0.23632282,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709921281,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709922181,0.22529431,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709922383,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709928297,0.029254,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709930997,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709933097,0.014624,68398.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709933299,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709933492,0.014626,68391.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709933692,0.014626,68391.0,68385.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709933894,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709934395,0.029252,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709934601,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709935204,0.014626,68391.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709935800,0.029252,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709936302,0.014626,68390.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709937801,0.014626,68391.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709938704,0.014626,68390.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709939004,0.014626,68390.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709940704,0.014626,68389.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709941906,0.014626,68388.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709943706,0.014626,68388.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709944393,0.014626,68389.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709944593,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709945106,0.014626,68392.0,68384.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771709945306,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709945507,0.014626,68389.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709947304,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709947505,0.17283722,68393.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709947812,0.02925,68395.0,68390.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709948010,0.014625,68394.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709948206,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709952311,0.014624,68397.0,68389.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709952714,0.014625,68393.0,68388.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771709953010,0.014626,68392.0,68387.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771709954510,0.37989942,68400.0,68375.0,0.29864744]
["bitfinex-derivatives","BTCF0:USTF0",1771709954711,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709955107,0.014627,68386.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709956910,0.014627,68385.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709962823,0.014627,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709966923,0.014627,68385.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709968519,0.014627,68386.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709980133,0.014627,68386.0,68380.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771709981534,0.014626,68389.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709981734,0.014627,68387.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709987934,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709988139,0.014627,68384.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709988443,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709988642,0.029254,68385.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709988938,0.014627,68384.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771709989443,0.014627,68384.0,68378.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771709990344,0.014628,68382.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709990843,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709991739,0.014627,68386.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771709992235,0.014628,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709992639,0.014628,68382.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709994744,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709995042,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709998543,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771709998739,0.014631,68365.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771709998942,0.014632,68364.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771709999143,0.014632,68364.0,68351.0,0.38005314]
["bitfinex-derivatives","BTCF0:USTF0",1771709999144,0.014631,68366.0,68351.0,0.38005314]
["bitfinex-derivatives","BTCF0:USTF0",1771709999447,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771709999945,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710000139,0.014631,68368.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710000341,0.014631,68367.0,68360.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710003050,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710004151,0.014631,68368.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710004348,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710004549,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710005950,0.014631,68368.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710010172,0.014631,68368.0,68351.0,0.38005314]
["bitfinex-derivatives","BTCF0:USTF0",1771710010173,0.014629,68375.0,68358.0,0.06074293]
["bitfinex-derivatives","BTCF0:USTF0",1771710010371,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710010772,0.01463,68373.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710011274,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710012067,0.014629,68375.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710012268,0.014629,68375.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710012573,0.014629,68374.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710013978,0.014629,68374.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710014567,0.01463,68373.0,68368.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710014773,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710014973,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710019384,0.01463,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710028192,0.21976354,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710028394,0.01463,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710032199,0.014631,68368.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710035692,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710035893,0.014631,68366.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710036901,0.014631,68366.0,68361.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710037198,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710047508,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710048103,0.014631,68367.0,68361.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771710048408,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710051912,0.014631,68367.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710052912,0.014631,68367.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710064525,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710064722,0.21564237,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710064922,0.21564237,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710065222,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710065422,0.215644,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710065624,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710065822,0.21564587,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710066022,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710066326,0.21564468,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710066518,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710066718,0.21564492,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710066919,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710067219,0.21564594,68369.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710067413,0.01463,68371.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710067616,0.21564528,68370.0,68365.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710067826,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710074646,0.014623,68375.0,68355.0,0.26475724]
["bitfinex-derivatives","BTCF0:USTF0",1771710074845,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710075146,0.21560272,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710075346,0.014629,68374.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710075347,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710075544,0.21559766,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710075742,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710075941,0.21559766,68372.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710076141,0.01463,68373.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710076343,0.23022198,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710076542,0.01463,68372.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710076740,0.014627,68384.0,68366.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710077045,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710077240,0.21560586,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710077440,0.21560586,68375.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710077644,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710077847,0.21556916,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710078044,0.014629,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710078344,0.21553596,68376.0,68371.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771710078545,0.014629,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710078749,0.21553155,68377.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710078948,0.21553155,68376.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710079149,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710079348,0.21551006,68378.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710079549,0.029256,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710079950,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710084046,0.014628,68379.0,68373.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771710084248,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710085560,0.014628,68379.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710087949,0.014628,68379.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710089360,0.014627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710089657,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710089858,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710090259,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710091555,0.014627,68385.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710091756,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710095275,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710095665,0.014627,68384.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710095959,0.014627,68383.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710096266,0.014627,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710097666,0.014628,68381.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710101066,0.014628,68381.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710101266,0.014627,68385.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710103863,0.014626,68391.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710104269,0.014626,68392.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710104569,0.22942863,68391.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710104772,0.014626,68390.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710105068,0.014626,68390.0,68384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771710105269,0.014626,68390.0,68381.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710106468,0.014626,68390.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710116673,0.014626,68390.0,68382.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1771710117575,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710122976,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710123281,0.30087616,68382.0,68361.0,0.2468115]
["bitfinex-derivatives","BTCF0:USTF0",1771710123475,0.014627,68387.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710123476,0.014627,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710123675,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710124371,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710125971,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710128676,0.014628,68380.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710129280,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710136791,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710139084,0.014627,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710139294,0.014628,68381.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710143498,0.014628,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710143692,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710144999,0.014628,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710146203,0.21423867,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710146403,0.014628,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710146605,0.21424393,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710146803,0.014628,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710147001,0.21424399,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710147201,0.014628,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710147402,0.21426749,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710147602,0.014628,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710147899,0.014628,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710148095,0.32999285,68389.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710148301,0.014628,68388.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710148502,0.31536485,68389.0,68380.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710149100,0.31536485,68389.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710149299,0.31536485,68389.0,68380.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710150007,0.32999285,68389.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710154311,0.32999285,68388.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710154615,0.31536485,68388.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710157016,0.31536485,68388.0,68380.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710158016,0.31536485,68388.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710160020,0.20526262,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710160312,0.20526262,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710160517,0.20526262,68385.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710160818,0.20526262,68384.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710161016,0.20526262,68383.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710161318,0.31536485,68388.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710161519,0.20526433,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710161712,0.20526433,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710161912,0.20526433,68385.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710162219,0.20526433,68384.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710162420,0.20526433,68383.0,68379.0,0.01297517]
["bitfinex-derivatives","BTCF0:USTF0",1771710162621,0.31536485,68388.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710162817,0.20526601,68387.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710163020,0.20526601,68386.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710163214,0.20526601,68385.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710163414,0.20526601,68384.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710163614,1e-08,68383.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710163814,0.31536485,68388.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710164421,0.31536485,68388.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710164922,0.31536485,68388.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710165121,0.31536485,68388.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710169427,0.27528847,68387.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710170625,0.27528847,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710171425,0.28991647,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710171626,0.27628847,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710172227,0.27528847,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710175530,0.19957042,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710175732,0.19957042,68385.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710175929,0.19957042,68384.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710176127,0.19957042,68383.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710176331,0.27528847,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710176632,0.19957065,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710176930,0.19957065,68385.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710177134,0.19957065,68384.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710177427,0.28991647,68387.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710177428,0.19957065,68383.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710177637,0.28991647,68385.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710177828,0.19956937,68384.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710178030,0.19956937,68383.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710178231,0.28991647,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710178529,0.19956621,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710178730,0.19956621,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710178932,0.28991647,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710179235,0.19956621,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710179435,0.19956621,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710179736,0.28991647,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710179927,0.19956504,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710180130,0.19956504,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710180335,0.30454547,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710180637,0.27528847,68385.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710182940,0.27528847,68385.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710183539,0.27528847,68385.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710185033,0.01463,68378.0,68368.0,0.26343587]
["bitfinex-derivatives","BTCF0:USTF0",1771710185235,0.28991847,68379.0,68367.0,0.26343587]
["bitfinex-derivatives","BTCF0:USTF0",1771710185429,0.28991847,68379.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710185625,0.28991847,68379.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710186132,0.28991847,68379.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710187037,0.28991847,68379.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710187634,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710187931,0.20296085,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710188136,0.014629,68382.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710188438,0.001,68379.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710188738,0.001,68379.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710188937,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710189139,0.20060819,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710189334,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710189534,0.20059863,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710189734,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710190040,0.20059906,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710190238,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710190436,0.20059077,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710190642,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710190939,0.20059072,68381.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710191142,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710191340,0.20058807,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710191541,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710191741,0.20058193,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710191941,0.20058193,68380.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710192142,0.20058193,68379.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710192440,0.014629,68382.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710192634,0.20057547,68381.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710192835,0.20057547,68380.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710193039,0.20057547,68379.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710193241,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710193433,0.2005706,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710193634,0.2005706,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710193841,0.2005706,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710194042,0.014629,68382.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710194342,0.20057084,68381.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710194544,0.20057084,68380.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710194841,0.20057084,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710194842,0.20057084,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710195038,0.01463,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710195243,0.20056662,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710195440,0.20056662,68378.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710195641,0.01463,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710195836,0.20056192,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710196036,0.20056192,68378.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710196242,0.01463,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710196444,0.2005594,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710196642,0.26789253,68377.0,68359.0,0.32897294]
["bitfinex-derivatives","BTCF0:USTF0",1771710196847,0.014632,68370.0,68350.0,0.61211316]
["bitfinex-derivatives","BTCF0:USTF0",1771710197042,0.2005594,68369.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710197241,0.014632,68368.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710197442,0.014632,68368.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710197845,0.20427752,68367.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710198045,0.014632,68368.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710202948,0.014632,68367.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710204055,0.014632,68367.0,68361.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771710204354,0.014632,68367.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710205649,0.014632,68368.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710207251,0.014632,68367.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710208655,0.01298353,68367.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710209955,0.014633,68366.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710210345,0.014632,68367.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710211560,0.014632,68367.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710213955,0.014632,68367.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710216061,0.014632,68367.0,68361.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771710216351,0.014632,68367.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710219060,0.014632,68367.0,68361.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771710219250,0.47111201,68385.0,68359.0,0.2508368]
["bitfinex-derivatives","BTCF0:USTF0",1771710219452,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710219653,0.20974187,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710220649,0.014631,68375.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710220856,0.20974187,68374.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710226864,0.014631,68372.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710227064,0.20974187,68371.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710227266,0.014631,68372.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710227762,0.20880624,68371.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710227970,0.014631,68372.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710228157,0.20880593,68371.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710228464,0.014631,68372.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710228664,0.20879973,68371.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710228857,0.014631,68372.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710229662,0.014631,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710231066,0.014631,68372.0,68366.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771710231270,0.014631,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710231864,0.20878768,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710232074,0.20878768,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710232256,0.20878768,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710232451,0.014631,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710232666,0.20878493,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710232962,0.20878493,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710233165,0.20878493,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710233365,0.014631,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710233565,0.20878299,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710233764,0.20878299,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710234071,0.20878299,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710234266,0.014631,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710234566,0.20881137,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710234864,0.20881137,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710235166,0.20881137,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710235363,0.014631,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710235564,0.20880994,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710235764,0.20880994,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710236068,0.20880994,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710236256,0.014631,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710236456,0.20880997,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710236659,0.20880997,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710236957,0.014631,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710237159,0.20896366,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710237457,0.20896366,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710237769,0.20896808,68368.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710237965,0.014631,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710238164,0.20897072,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710238466,0.20897072,68369.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710238767,0.014631,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710238966,0.20897223,68370.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710239268,0.20897223,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710240672,0.22360423,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710240972,0.20897223,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710241173,0.014632,68370.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710241375,0.20803189,68369.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710241571,0.014632,68370.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710244474,0.014632,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710248378,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710248572,0.20811313,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710248772,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710248971,0.20811332,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710249180,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710249476,0.20815325,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710249681,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710249978,0.20815297,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710250275,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710250474,0.20815465,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710250674,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710250980,0.20815474,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710251178,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710251378,0.20815623,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710251581,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710251783,0.20815642,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710251978,0.20815642,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710252179,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710252372,0.20815797,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710252574,0.20815797,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710252774,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710252975,0.20815807,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710253284,0.20815807,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710253482,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710253683,0.20816052,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710253884,0.20816052,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710254086,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710254285,0.20816064,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710254480,0.20816064,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710254677,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710254877,0.20816288,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710255080,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710255377,0.20816246,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710255576,0.20816246,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710255777,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710255984,0.014633,68362.0,68346.0,0.32904273]
["bitfinex-derivatives","BTCF0:USTF0",1771710256184,0.014633,68362.0,68343.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710256185,0.014635,68356.0,68343.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710256376,0.014635,68354.0,68339.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710256576,0.014635,68354.0,68347.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710257184,0.014635,68356.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710257185,0.014635,68353.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710257380,0.014635,68353.0,68346.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710257589,0.00017286,68352.0,68346.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710258089,0.00017286,68352.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710258484,0.00017286,68352.0,68343.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710258686,0.00017286,68352.0,68347.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710260187,0.00017286,68352.0,68347.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771710260489,0.00017286,68352.0,68347.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710260890,0.014636,68351.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710261581,0.014636,68351.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710261785,0.014636,68351.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710261989,0.20917681,68349.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710262192,0.014638,68341.0,68332.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710262394,0.00015711,68340.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710262887,0.00015711,68340.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710263690,0.014638,68339.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710264387,0.00015711,68340.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710264388,0.01479511,68340.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710264791,0.014638,68339.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710265992,0.01479511,68340.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710266695,0.01479511,68340.0,68332.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710266993,0.014639,68338.0,68331.0,0.01537173]
["bitfinex-derivatives","BTCF0:USTF0",1771710267787,0.014639,68336.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710271897,0.014639,68335.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710272295,0.014639,68336.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710272597,0.014639,68335.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710273298,0.014639,68336.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710273893,0.014639,68335.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710274401,0.014639,68334.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710275094,0.014639,68335.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710278400,0.014639,68334.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710278597,0.014639,68335.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710278799,0.014639,68338.0,68332.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710279293,0.014638,68339.0,68332.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771710279689,0.014638,68339.0,68333.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710280097,0.014638,68339.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710285096,0.029276,68339.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710286306,0.22289858,68338.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710286498,0.014639,68338.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710288106,0.2083574,68337.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710288296,0.014639,68338.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710288497,0.20835749,68337.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710288692,1.1e-07,68340.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710288899,1.1e-07,68340.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710289097,0.014637,68344.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710289699,0.014637,68343.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710290003,0.001,68340.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710290203,0.014637,68343.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710291206,0.18853123,68356.0,68332.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710291507,0.014637,68344.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710292706,0.014637,68344.0,68339.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710294300,0.029274,68344.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710294909,0.014638,68343.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710295308,0.86554086,68372.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710295309,0.014638,68339.0,68334.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771710295507,0.014638,68339.0,68334.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771710296002,0.014639,68337.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710296210,0.014639,68336.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1771710296507,0.014639,68336.0,68331.0,0.01537173]
["bitfinex-derivatives","BTCF0:USTF0",1771710297111,0.014639,68335.0,68328.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710297501,0.014639,68335.0,68327.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710298210,0.01464,68333.0,68327.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710299312,0.01464,68333.0,68322.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771710299509,0.01464,68331.0,68324.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710300212,0.01464,68331.0,68325.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710301810,0.01464,68332.0,68325.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710302706,0.01464,68331.0,68325.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771710303304,0.014639,68336.0,68320.0,0.06074242]
["bitfinex-derivatives","BTCF0:USTF0",1771710303513,0.014639,68336.0,68330.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710305308,0.015639,68336.0,68330.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710306121,0.014639,68336.0,68330.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710306619,0.014639,68337.0,68330.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710317526,0.014639,68337.0,68330.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771710318726,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710325234,0.20459101,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710325426,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710325630,0.20459101,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710325929,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710326129,0.20459101,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710326331,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710326531,0.20462886,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710326732,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710326932,0.20462886,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710327135,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710327435,0.20463673,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710327633,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710327836,0.20463673,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710328135,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710328337,0.11003803,68336.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710328532,0.014639,68337.0,68331.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771710329036,1.08211085,68358.0,68338.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710329227,0.014635,68354.0,68341.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710329432,0.014636,68352.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710329937,0.014636,68351.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710330238,0.014636,68351.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710330933,0.014636,68352.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710331135,0.014635,68354.0,68348.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710332732,0.02927,68354.0,68348.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710333240,0.014635,68354.0,68348.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710335240,0.014635,68355.0,68349.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710335441,0.483234,68358.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710335932,0.014635,68356.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710336129,0.014635,68356.0,68348.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710336130,0.02927,68356.0,68349.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710336328,0.014635,68355.0,68349.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710337238,0.014635,68355.0,68340.0,0.23281905]
["bitfinex-derivatives","BTCF0:USTF0",1771710337239,0.4686,68358.0,68340.0,0.21818105]
["bitfinex-derivatives","BTCF0:USTF0",1771710337541,0.4686,68358.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710337742,0.014636,68349.0,68341.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710337934,0.4686,68358.0,68343.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710337935,0.014636,68350.0,68343.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710338334,0.014636,68350.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710342835,0.014636,68350.0,68343.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710344343,0.014636,68350.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710351141,0.014636,68350.0,68344.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771710352846,0.014636,68350.0,68339.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771710352847,0.014636,68350.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710353041,0.029272,68350.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710353342,0.014636,68350.0,68344.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710353536,0.014636,68350.0,68344.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771710354844,0.014636,68350.0,68345.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710359954,0.014636,68351.0,68346.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710360152,0.19989675,68350.0,68346.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710360446,0.014635,68353.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710360655,0.19889156,68352.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710360849,0.0774524,68351.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710361047,0.014635,68353.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710361553,0.014635,68355.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710361854,0.014636,68352.0,68346.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710363154,0.014635,68355.0,68347.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710363455,0.014635,68357.0,68351.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710363847,0.014635,68357.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710364048,0.014634,68358.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710365742,0.014634,68357.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710365948,0.014635,68355.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710366857,0.014635,68356.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710368248,0.014635,68357.0,68349.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710368249,0.014634,68357.0,68349.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710368560,0.014634,68357.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710368753,0.029269,68357.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710368956,0.014634,68357.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710369456,0.014635,68356.0,68350.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710369655,0.014634,68359.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710369847,0.014634,68361.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710370052,0.014634,68361.0,68307.0,2.92973347]
["bitfinex-derivatives","BTCF0:USTF0",1771710370053,0.014633,68365.0,68359.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710370958,0.014633,68364.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710374254,0.014633,68366.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710374559,0.029266,68365.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710375254,0.014633,68365.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710376961,0.029266,68365.0,68359.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710377260,0.014633,68364.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710378060,0.014634,68362.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710378261,0.029268,68362.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710378555,0.014634,68361.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710378758,0.014634,68362.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710379352,0.014634,68362.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710380060,0.014634,68361.0,68354.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710381150,0.014634,68361.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710384064,0.014634,68361.0,68355.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771710384264,0.014634,68361.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710384564,0.014634,68361.0,68354.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710385262,0.014634,68360.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710386165,0.014634,68360.0,68353.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771710386468,0.014634,68360.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710386868,0.014634,68358.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710391658,0.014634,68359.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710394771,0.014634,68359.0,68352.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771710395067,0.014634,68359.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710396067,0.014634,68359.0,68353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771710396273,0.014634,68359.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710397174,0.014634,68359.0,68352.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771710397473,0.014634,68359.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710397974,0.014634,68360.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710398974,0.014634,68360.0,68354.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710399473,0.014634,68361.0,68354.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710400066,0.014634,68361.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710400067,0.014634,68360.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710401177,0.014634,68359.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710401362,0.014634,68359.0,68352.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771710402478,0.014634,68359.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710404477,0.014634,68362.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710404672,0.19900094,68361.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710404872,0.014634,68362.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710405074,0.19900084,68361.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710405279,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710405473,0.19899744,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710405674,0.19899744,68361.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710405875,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710406180,0.19899716,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710406481,0.19899716,68361.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710406684,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710406879,0.19899487,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710407079,0.19899487,68361.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710407282,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710407476,0.19899406,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710407678,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710407876,0.19899387,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710408078,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710408278,0.19899387,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710408477,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710408680,0.19899353,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710408879,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710409079,0.19899353,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710409279,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710409576,0.19899376,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710409772,0.014633,68363.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710409975,0.014633,68365.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710409976,0.19899386,68362.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710410176,0.014633,68365.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710410387,0.19899455,68364.0,68357.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771710410585,0.19899455,68363.0,68357.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771710410788,0.19899455,68362.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710410983,0.014633,68365.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710411185,0.19899445,68364.0,68358.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710411487,0.19407775,68375.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710411684,0.014632,68371.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710411876,0.014632,68371.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710412080,0.014632,68371.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710412284,0.014632,68371.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710412488,0.014632,68371.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710412685,0.014632,68370.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710413090,0.014632,68370.0,68362.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771710413685,0.014632,68370.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710417090,0.014632,68367.0,68360.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710418288,0.07539583,68370.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710418593,0.014631,68372.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710418994,0.014632,68369.0,68361.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771710419194,0.014632,68368.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710420095,0.014632,68369.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710421190,0.029264,68369.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710422594,0.014632,68369.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710422789,0.014632,68368.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710422994,0.014632,68369.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710423187,0.029264,68369.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710424196,0.014632,68369.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710425602,0.014632,68368.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710425797,0.029264,68369.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710425991,0.014632,68369.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710426192,0.029264,68369.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710428000,0.014632,68368.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710430205,0.014632,68369.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710430505,0.014632,68370.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710431406,0.014632,68370.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710431605,0.014632,68369.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710431903,0.014632,68369.0,68361.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710432702,0.014632,68369.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710433807,0.014632,68370.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710434208,0.01463,68376.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710434506,0.01463,68379.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710435404,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710435804,0.0007312,68381.0,68360.0,0.10938366]
["bitfinex-derivatives","BTCF0:USTF0",1771710436004,2e-07,68381.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710436204,2e-07,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710436903,2e-07,68381.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710438402,2e-07,68381.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710440803,2e-07,68381.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710441807,2e-07,68381.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710445714,2e-07,68381.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710454121,2e-07,68381.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710454623,2e-07,68381.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710454923,0.014628,68387.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710455122,0.014629,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710455923,0.014629,68385.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771710456317,0.014629,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710465537,0.014627,68392.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710465735,0.014628,68386.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710465935,0.014628,68386.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710466135,0.014628,68388.0,68380.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710466337,0.029256,68388.0,68380.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710466538,0.014628,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710466839,0.014628,68386.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710467040,0.014628,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710470842,0.014629,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710478449,0.014629,68385.0,68377.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771710478750,0.014627,68390.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710479150,0.014628,68386.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710480856,0.029256,68386.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710485151,0.014629,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710489062,0.014629,68384.0,68378.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771710489360,0.014629,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710491864,0.014629,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710494469,0.014629,68385.0,68377.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771710498269,0.014629,68385.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710499272,0.014628,68386.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710512981,0.014628,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710517494,0.014628,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710518496,0.014628,68389.0,68381.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710520197,0.014628,68388.0,68380.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710520601,0.014629,68384.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710528094,0.17448831,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710528500,0.014628,68387.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710530302,0.014628,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710533008,0.029256,68386.0,68379.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710533313,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710533808,0.014629,68382.0,68375.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771710534204,0.014629,68383.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710539305,0.014629,68384.0,68365.0,0.26280516]
["bitfinex-derivatives","BTCF0:USTF0",1771710539306,0.01463,68380.0,68365.0,0.26280516]
["bitfinex-derivatives","BTCF0:USTF0",1771710539511,0.014631,68375.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710539811,0.014631,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710539995,0.014631,68374.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710539996,0.014631,68373.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710540201,0.014631,68373.0,68366.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710540701,0.014631,68373.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710540702,0.20295873,68372.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710540901,0.20295873,68371.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710541211,0.014631,68373.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710541607,0.014631,68373.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710542404,0.01463,68379.0,68360.0,0.06071503]
["bitfinex-derivatives","BTCF0:USTF0",1771710542606,0.21736387,68378.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710542801,0.20273387,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710543100,0.20273387,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710543411,0.20273387,68375.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710543612,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710543907,0.20268619,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710544106,0.20268619,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710544308,0.20268619,68375.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710544511,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710544813,0.20264889,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710545007,0.20264889,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710545208,0.20264889,68375.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710545414,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710545713,0.20261816,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710545910,0.20261816,68375.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710546107,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710546310,0.20261344,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710546614,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710546815,0.20259309,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710547016,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710547208,0.20259309,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710547513,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710547713,0.20257236,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710547915,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710548114,0.20257236,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710548315,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710548516,0.20255536,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710548716,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710548905,0.20255536,68376.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710549110,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710549311,0.21718169,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710549614,0.20255169,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710549913,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710551313,0.014631,68373.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710551617,0.014631,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710552411,0.014631,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710552811,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710553011,0.20251384,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710553214,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710553419,0.20250891,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710553607,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710553808,0.20250891,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710554014,0.014631,68375.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710554215,0.20250891,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710554519,0.014631,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710556822,0.014631,68373.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710557022,0.014631,68372.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710561822,0.014631,68373.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710562026,0.014631,68371.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710562821,0.014631,68371.0,68364.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771710563126,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710565829,0.014631,68371.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710566730,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710567618,0.014631,68371.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710567824,0.014631,68371.0,68360.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710568632,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710569138,0.24249385,68393.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710569327,0.63163624,68395.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710569328,0.014629,68382.0,68374.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771710569528,0.014629,68382.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710574237,0.014629,68383.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710577839,0.029258,68383.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710578029,0.014629,68383.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710578235,0.01463,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710579038,0.01463,68376.0,68374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771710579250,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710579543,0.01463,68376.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710580344,0.01463,68376.0,68368.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710580644,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710583945,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710588143,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710588644,0.01463,68376.0,68368.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710589145,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710589743,0.16269491,68374.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710590042,0.014633,68364.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710590434,0.014633,68364.0,68356.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771710591050,0.014633,68364.0,68358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771710591248,0.014633,68364.0,68357.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710592336,0.014633,68365.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710592337,0.014634,68361.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710592540,0.014634,68361.0,68354.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710593144,0.014633,68362.0,68355.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710593344,0.014633,68363.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710593543,0.014633,68363.0,68354.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710593949,0.014633,68363.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710594144,0.17732491,68377.0,68351.0,0.04872877]
["bitfinex-derivatives","BTCF0:USTF0",1771710594340,0.014633,68364.0,68347.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710594537,0.014633,68363.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710594741,0.014634,68358.0,68347.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771710594937,0.014634,68359.0,68351.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771710595138,0.014633,68363.0,68337.0,0.32904273]
["bitfinex-derivatives","BTCF0:USTF0",1771710595338,0.014634,68361.0,68337.0,0.37828194]
["bitfinex-derivatives","BTCF0:USTF0",1771710595540,0.014634,68361.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710595541,0.029268,68361.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710595745,0.014634,68360.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710596947,0.014634,68360.0,68353.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710600250,0.014629,68383.0,68363.0,0.17789835]
["bitfinex-derivatives","BTCF0:USTF0",1771710600449,0.014629,68383.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771710600450,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710600650,0.01463,68378.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710600954,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710601146,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710601551,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710601845,0.014631,68372.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710602452,0.014631,68373.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710602851,0.014631,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710604558,0.014631,68375.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710605456,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710610364,0.20559239,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710610554,0.20559239,68373.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710610865,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710611064,0.20559775,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710611259,0.20559775,68373.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710611563,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710611861,0.20560454,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710612161,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710613354,0.20561272,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710613662,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710613862,0.20561847,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710614053,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710614249,0.20561847,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710614467,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710614657,0.2056254,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710614858,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710615066,0.2056254,68374.0,68369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771710615261,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710615567,0.20563234,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710615766,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710615967,0.014631,68375.0,68368.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710616159,0.029258,68382.0,68366.0,0.19580956]
["bitfinex-derivatives","BTCF0:USTF0",1771710616362,0.22025876,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710616559,0.20562976,68380.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710616859,0.20562976,68379.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710617059,0.20562976,68378.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710617258,0.20562976,68377.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710617459,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710617659,0.20562624,68380.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710617860,0.20562624,68379.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710618158,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710618159,0.20562624,68378.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710618359,0.20562624,68377.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710618568,0.20562587,68376.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710618766,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710618968,0.20562587,68380.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710619168,0.20562587,68379.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710619361,0.20562587,68378.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710619564,0.20562587,68377.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710619860,0.20562587,68376.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710620066,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710620355,0.20562602,68380.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710620556,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710620557,0.20562602,68379.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710620752,0.20562602,68378.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710620965,0.20562602,68377.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710621169,0.20562602,68376.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710621369,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710621670,0.22025681,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710621966,0.22025681,68379.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710622166,0.20562681,68378.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710622364,0.20562681,68377.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710622567,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710622865,0.01463,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710623066,0.20563693,68378.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710623262,0.20563693,68377.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710623467,0.01463,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710623674,0.20566662,68378.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710623860,0.20566662,68377.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710624065,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710624460,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710625255,0.20568846,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710625462,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710625768,0.20569198,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710625969,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710626167,0.20569198,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710626369,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710626570,0.20573251,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710626773,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710626957,0.20573251,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710627163,0.014629,68381.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710627463,0.20573251,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710627767,0.20573251,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710627971,0.20573251,68378.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710628162,0.20573251,68377.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710628362,0.20573251,68376.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710628568,0.014629,68381.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710628765,0.22048366,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710628968,0.20585366,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710629170,0.20585366,68378.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710629472,0.20585366,68377.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710629665,0.20585366,68376.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710629972,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710631275,0.014628,68388.0,68367.0,0.19580956]
["bitfinex-derivatives","BTCF0:USTF0",1771710631460,0.014628,68386.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710631864,0.029258,68384.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710632166,0.014629,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710633776,0.014629,68383.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710633979,0.014629,68382.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710639573,0.014629,68383.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710639775,0.014629,68382.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710653086,0.029258,68382.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710653789,0.014629,68382.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710654290,0.029258,68382.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710654888,0.014629,68381.0,68374.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710665098,0.014629,68381.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710667697,0.01463,68378.0,68370.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710667897,0.01463,68378.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710669303,0.01463,68378.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710669699,0.01463,68378.0,68370.0,0.029263]
["bitfinex-derivatives","BTCF0:USTF0",1771710669993,0.01463,68378.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710670199,0.01463,68378.0,68370.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771710672805,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710675808,0.02926,68380.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710678822,0.014626,68395.0,68375.0,0.18759774]
["bitfinex-derivatives","BTCF0:USTF0",1771710679012,0.014628,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710679207,0.20000546,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710679421,0.20000546,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710679619,0.20000546,68382.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710679917,0.20000546,68381.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710680108,0.014628,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710680310,0.19997653,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710680507,0.19997653,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710680708,0.19997653,68382.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710681022,0.014628,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710681213,0.19997468,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710681410,0.19997468,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710681608,0.19997468,68382.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710681813,0.014628,68385.0,68378.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710682121,0.19995241,68384.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710682321,0.19995241,68383.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710682521,0.014628,68385.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710682722,0.1999332,68384.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710682922,0.1999332,68383.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710683122,0.014628,68385.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710683318,0.19992007,68384.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710683623,0.19992007,68383.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710683823,0.014628,68385.0,68377.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710684124,0.014629,68381.0,68369.0,0.18759774]
["bitfinex-derivatives","BTCF0:USTF0",1771710684419,0.21454759,68380.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710684625,0.19991759,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710689125,0.21454759,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710689323,0.01463,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710691521,0.01463,68379.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710691726,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710691926,0.014631,68374.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710692428,0.014631,68373.0,68366.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710694927,0.014631,68373.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710695127,0.014631,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710696129,0.029262,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710696332,0.014631,68374.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710699326,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710699529,0.19902169,68374.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710699833,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710700131,0.19902169,68374.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710700333,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710705039,0.014631,68375.0,68369.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771710705238,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710711945,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710715443,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710715848,0.014631,68374.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710716249,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710717051,0.014631,68375.0,68369.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771710717253,0.014631,68375.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710717254,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710718063,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710720054,0.014631,68375.0,68369.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771710720355,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710720552,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710720752,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710721051,0.014631,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710721253,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710731766,0.01463,68377.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710731965,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710735579,0.01463,68378.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710736285,0.01463,68377.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710736580,0.01463,68376.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710746187,0.014631,68373.0,68366.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710747589,0.014631,68373.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710750495,0.014631,68376.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710750687,0.01463,68379.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710750887,0.1455573,68389.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710751193,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710751491,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710754093,0.01463,68379.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710754296,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710755398,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710756192,0.014629,68381.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710757599,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710760803,0.01463,68378.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710761701,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710772217,0.01463,68380.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710772413,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710772820,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710786835,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710787834,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710789038,0.01463,68376.0,68370.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771710789340,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710791139,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710791338,0.014632,68371.0,68362.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710791637,0.014632,68371.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710791638,0.014631,68371.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710791835,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710792834,0.19994726,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710793039,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710793240,0.19994726,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710793435,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710793647,0.19991807,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710793950,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710794142,0.19992093,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710794344,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710794647,0.19989634,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710794945,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710795145,0.19989634,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710795345,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710795535,0.19987744,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710795730,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710795941,0.19987744,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710796138,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710796340,0.19986439,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710796547,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710796746,0.19986214,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710797045,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710797246,0.19986214,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710797447,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710797745,0.19984951,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710797945,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710798145,0.19984951,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710798346,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710798546,0.19983899,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710798749,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710799044,0.19983899,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710799346,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710799547,0.19983024,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710799747,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710799944,0.19983024,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710800144,0.014631,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710800350,0.014631,68371.0,68365.0,0.01363277]
["bitfinex-derivatives","BTCF0:USTF0",1771710803256,0.014632,68370.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710803748,0.014632,68370.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710803949,0.014632,68370.0,68364.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710804751,0.014631,68372.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710804752,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710810558,0.014632,68371.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710810559,0.20503389,68370.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710810751,0.014632,68371.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710810952,0.20503389,68370.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710811157,0.014632,68371.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710811362,0.20503544,68370.0,68361.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771710811561,0.014632,68371.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710811757,0.20503853,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710812052,0.014632,68371.0,68363.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710812358,0.20503853,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710812561,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710812754,0.2050444,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710812956,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710813157,0.2050444,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710813356,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710813558,0.20505159,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710813760,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710813960,0.20505159,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710814157,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710814457,0.20506027,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710814658,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710814860,0.20506027,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710815052,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710815254,0.20506027,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710815455,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710815654,0.20507063,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710815956,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710816156,0.20507063,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710816462,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710816658,0.205083,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710816958,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710817158,0.205083,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710817359,0.205083,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710817558,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710817760,0.20509785,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710817961,0.20509785,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710818160,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710818360,0.205116,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710818561,0.205116,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710818759,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710819060,0.205116,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710819358,0.205116,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710819558,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710819767,0.20513902,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710819966,0.20513902,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710820159,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710820359,0.20517043,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710820563,0.20517043,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710820859,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710821164,0.20517043,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710821365,0.20517043,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710821558,0.20517043,68368.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710821760,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710821960,0.20524309,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710822160,0.20524309,68369.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710822358,0.20524309,68368.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710822558,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710822759,0.20524553,68370.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710823053,0.12354354,68369.0,68365.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771710823258,0.014632,68371.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771710833463,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710834874,0.2027455,68374.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710835072,0.2027455,68373.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710835263,0.2027455,68372.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710835572,0.2027455,68371.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710835871,0.2027455,68370.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710836061,5e-07,68370.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710836267,0.01463,68379.0,68372.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710836468,0.01463,68379.0,68373.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710837272,0.01463,68378.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710837875,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710838373,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710839972,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710841175,0.01463,68379.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710841479,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710842073,0.01463,68377.0,68370.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710843077,0.01463,68377.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710846079,0.02926,68377.0,68371.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771710846272,0.02926,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710846468,0.01463,68377.0,68370.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710847672,0.02926,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710848278,0.01463,68377.0,68370.0,0.029263]
["bitfinex-derivatives","BTCF0:USTF0",1771710850479,0.01463,68377.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710851483,0.01463,68377.0,68370.0,0.029263]
["bitfinex-derivatives","BTCF0:USTF0",1771710851783,0.02926,68377.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710852082,0.01463,68376.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710854083,0.01463,68377.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710854683,0.02926,68377.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710854988,0.01463,68377.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710855688,0.01463,68376.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710858088,0.01463,68377.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710858388,0.01463,68376.0,68370.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710861690,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710862390,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710864088,0.01463,68377.0,68370.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771710864392,0.01463,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710864794,0.014631,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710869093,0.02926,68377.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710869492,0.01463,68376.0,68370.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710869693,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710869890,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710870498,0.014631,68375.0,68369.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710870692,0.01463,68376.0,68369.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710871294,0.01463,68376.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710871495,0.01463,68376.0,68369.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710871794,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710875699,0.029262,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710875895,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710876296,0.029262,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710876689,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710879496,0.029262,68375.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710883693,0.014631,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710886303,0.014631,68375.0,68369.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710886998,0.014631,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710887193,0.014631,68373.0,68366.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1771710888493,0.014631,68373.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710891503,0.014631,68374.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710892002,0.014631,68373.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710892596,0.014631,68373.0,68367.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710894704,0.014631,68373.0,68368.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771710895705,0.014628,68386.0,68371.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710895911,0.014629,68381.0,68375.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771710896306,0.014629,68382.0,68375.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710896501,0.014629,68381.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710896696,0.014629,68382.0,68376.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710897005,0.4684,68398.0,68380.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771710897211,0.014628,68386.0,68381.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710897505,0.014628,68386.0,68380.0,0.06072938]
["bitfinex-derivatives","BTCF0:USTF0",1771710897506,0.014627,68392.0,68383.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771710897699,0.014627,68392.0,68386.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710898111,0.029254,68392.0,68386.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710898317,0.014627,68392.0,68386.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710900326,0.014626,68395.0,68387.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710900918,0.014627,68393.0,68387.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710901323,0.014627,68392.0,68387.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710902017,0.014627,68394.0,68387.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710902321,0.014627,68394.0,68387.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771710902527,0.014627,68393.0,68387.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771710903023,0.014626,68399.0,68383.0,0.07535838]
["bitfinex-derivatives","BTCF0:USTF0",1771710903224,0.014626,68398.0,68392.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710903522,0.06072938,68410.0,68390.0,0.06072938]
["bitfinex-derivatives","BTCF0:USTF0",1771710903523,0.014625,68399.0,68393.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710903724,0.06072938,68410.0,68391.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710903927,0.014625,68402.0,68395.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710904327,0.014625,68401.0,68394.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710905127,0.014625,68401.0,68393.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771710905329,0.014625,68402.0,68395.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710905519,0.014625,68401.0,68394.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710905921,0.014625,68402.0,68395.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710906127,0.014624,68404.0,68398.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710907523,0.06072938,68410.0,68396.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771710907727,0.014624,68408.0,68401.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710907929,0.014623,68411.0,68399.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710908120,0.014623,68409.0,68402.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710908528,0.014623,68411.0,68403.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710910132,0.014623,68410.0,68403.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710910323,0.014623,68412.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710910519,0.014623,68413.0,68401.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710910724,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710910924,0.014622,68417.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710911132,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710913824,0.014622,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710914333,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710921235,0.014621,68421.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710921436,0.00073066,68431.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710921437,0.014623,68413.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710921634,0.014623,68412.0,68403.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710923832,0.014623,68412.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710924027,0.014622,68414.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710925238,0.014622,68414.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710926236,0.014622,68416.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710926543,0.014622,68416.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710926544,0.014622,68414.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710928144,0.014623,68413.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710929034,0.014622,68414.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710929238,0.014622,68414.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710933042,0.014622,68414.0,68408.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771710933242,0.014622,68414.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710934146,0.014622,68415.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710934353,0.014621,68420.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710934551,0.014621,68419.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710934752,0.014621,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710937551,0.014622,68416.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710937856,0.014622,68416.0,68409.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710938043,0.014622,68416.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710939050,0.014622,68416.0,68409.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710939245,0.014622,68416.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710940659,0.014622,68416.0,68409.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710942165,0.014622,68415.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710942360,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710942860,0.014622,68415.0,68407.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771710943260,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710944556,0.014623,68412.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710945463,0.014623,68413.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710946066,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710950867,0.014623,68413.0,68406.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771710951071,0.014623,68413.0,68407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771710951263,0.014623,68413.0,68406.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771710951669,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710952564,0.014623,68413.0,68406.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771710953869,0.014622,68415.0,68406.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771710953870,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710954068,0.014622,68415.0,68408.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710954783,0.014622,68416.0,68409.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710956882,0.03406204,68420.0,68402.0,0.17490829]
["bitfinex-derivatives","BTCF0:USTF0",1771710957080,0.014621,68420.0,68401.0,0.17490829]
["bitfinex-derivatives","BTCF0:USTF0",1771710957281,0.014623,68411.0,68403.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710960289,0.014623,68411.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710960590,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710962790,0.014623,68412.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710963587,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710967493,0.014623,68413.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710968596,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710970398,0.014623,68413.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710970586,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710971394,0.014623,68413.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710972600,0.014623,68413.0,68406.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710972797,0.014623,68411.0,68400.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710973093,0.014623,68409.0,68402.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710974196,0.014623,68410.0,68403.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710974491,0.014623,68410.0,68402.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710974798,0.014623,68410.0,68403.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710974999,0.014623,68410.0,68401.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710975192,0.014623,68410.0,68403.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710975394,0.014623,68410.0,68403.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771710977502,0.014623,68410.0,68403.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771710978003,0.014623,68410.0,68403.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771710978206,0.014623,68410.0,68403.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710978603,0.014623,68410.0,68403.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771710979906,0.014623,68410.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710980203,0.014623,68411.0,68404.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710980507,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710980807,0.014622,68415.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710982701,0.014622,68414.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771710983006,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710987308,0.014622,68413.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771710990805,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711002821,0.014622,68414.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711013522,0.014622,68414.0,68407.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711023432,0.014622,68414.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711030643,0.014622,68415.0,68408.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711033146,0.014622,68417.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711033952,0.014622,68416.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711035154,0.014622,68416.0,68409.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711037753,0.01462,68425.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711037957,0.45279845,68437.0,68418.0,0.06248279]
["bitfinex-derivatives","BTCF0:USTF0",1771711038257,0.730582,68466.0,68418.0,0.06248279]
["bitfinex-derivatives","BTCF0:USTF0",1771711038258,0.0606691,68430.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711038558,0.014619,68430.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711038752,0.014619,68430.0,68422.0,0.30197244]
["bitfinex-derivatives","BTCF0:USTF0",1771711038946,0.014619,68429.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711039152,0.014619,68429.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711039352,0.014619,68428.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711039560,0.014619,68428.0,68421.0,0.30187013]
["bitfinex-derivatives","BTCF0:USTF0",1771711039855,0.014619,68428.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711040253,0.014619,68429.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711040254,0.01462,68426.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711040459,0.01462,68425.0,68418.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711040957,0.014619,68428.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711041147,0.01462,68427.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711041347,0.01462,68426.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711044059,0.01462,68427.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711044658,0.02924,68427.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711045262,0.01462,68426.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711047061,0.01462,68426.0,68420.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771711047360,0.01462,68426.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711049160,0.23386,68426.0,68420.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711050758,0.23386,68426.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711050759,0.014621,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711050962,0.014621,68421.0,68415.0,0.30940469]
["bitfinex-derivatives","BTCF0:USTF0",1771711051164,0.014621,68421.0,68416.0,0.29478269]
["bitfinex-derivatives","BTCF0:USTF0",1771711051366,0.014621,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711051557,0.014621,68421.0,68415.0,0.29482595]
["bitfinex-derivatives","BTCF0:USTF0",1771711051857,0.014621,68419.0,68409.0,0.18909972]
["bitfinex-derivatives","BTCF0:USTF0",1771711052063,0.014622,68417.0,68409.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711052261,0.014622,68417.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711052459,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711052866,0.21924,68417.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711053164,0.014621,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711053357,0.21924,68417.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711053558,0.21924,68417.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711053759,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711053961,0.21924,68416.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711054358,0.21924,68415.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711054560,0.014621,68421.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711054864,0.21924,68418.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711055062,0.014621,68420.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711055264,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711055565,0.233861,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711055768,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711056468,0.21924,68415.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711056965,0.21924,68414.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711057265,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711057467,0.21924,68415.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711057965,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711058569,0.014621,68418.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711058760,0.014622,68417.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711059167,0.014621,68419.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711059361,0.014621,68419.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711059562,0.014621,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711065070,0.014621,68420.0,68414.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771711065272,0.014621,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711070474,0.029242,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711070874,0.014621,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711071979,0.029242,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711072475,0.014621,68420.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711073169,0.18653231,68423.0,68408.0,0.17433481]
["bitfinex-derivatives","BTCF0:USTF0",1771711073376,0.13199734,68436.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711073377,0.014622,68416.0,68405.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711073575,0.014622,68415.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711074171,0.014622,68418.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711074172,0.014622,68416.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711074481,0.014622,68416.0,68410.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771711075379,0.014622,68416.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711076075,0.014622,68417.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711077478,0.014621,68419.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711078579,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711081977,0.014621,68422.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711082180,0.014621,68421.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711082384,0.014621,68419.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711094088,0.029242,68419.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711095089,0.029242,68419.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711095294,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711104093,0.014621,68418.0,68412.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771711104297,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711113611,0.014621,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711113809,0.014621,68419.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711114012,0.01462,68424.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711114409,0.01462,68424.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711114410,0.014621,68420.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711115009,0.029242,68420.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711118315,0.014621,68419.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711119216,0.014621,68419.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711121909,0.014621,68420.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711122606,0.014621,68419.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711129818,0.014621,68420.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711129819,0.014621,68418.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711130020,0.014621,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711141429,0.029243,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711144431,0.014622,68417.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711146130,0.014621,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711146327,0.014622,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711146532,0.029244,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711146932,0.014622,68417.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711149134,0.01265594,68418.0,68411.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711149430,0.014622,68417.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711158042,0.014622,68417.0,68411.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771711158245,0.014622,68417.0,68410.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711160549,0.014619,68430.0,68417.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711160842,0.014619,68429.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711161046,0.014618,68432.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711161447,0.014619,68431.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711161648,0.014619,68430.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711161846,0.015619,68430.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711162647,0.015619,68430.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711163354,0.014619,68430.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711164557,0.24524878,68443.0,68419.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711164747,0.014618,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711165253,0.014618,68432.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711165953,0.029237,68432.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711166147,0.014619,68431.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711168057,0.014618,68433.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711168276,0.014618,68434.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711171576,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711171780,0.014618,68434.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711172177,0.014618,68434.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711172982,0.029236,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711173180,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711174689,0.014618,68433.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711174986,0.014618,68433.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711175286,0.014618,68433.0,68425.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771711175688,0.014618,68433.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711176083,0.014618,68434.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711176285,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711177588,0.014618,68433.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711177888,0.014619,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711181587,0.014619,68432.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711189289,0.014618,68433.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711191397,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711191994,0.014618,68433.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711192298,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711192488,0.014618,68435.0,68426.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711192691,0.014618,68434.0,68426.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711197005,0.014618,68434.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711198206,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711200704,0.014617,68439.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711200705,0.014618,68433.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711201011,0.014618,68433.0,68407.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1771711201012,0.17222454,68423.0,68407.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1771711201309,0.18684554,68421.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711201507,0.18684554,68421.0,68412.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771711201708,0.18684554,68421.0,68413.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711201909,0.18684554,68421.0,68412.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711202420,0.01462,68426.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711202608,0.01462,68424.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711202805,0.21306372,68423.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711203008,0.01462,68423.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711204317,0.01462,68423.0,68414.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711204615,0.01462,68423.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711205018,0.17222454,68432.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711205209,0.01462,68425.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711205412,0.19834145,68424.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711205610,0.02924,68425.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711205815,0.19833642,68424.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711206017,0.01462,68423.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711206419,0.01462,68425.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711206613,0.19831459,68424.0,68415.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711206812,0.01462,68424.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711209016,0.01462,68425.0,68416.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711209213,0.014619,68429.0,68409.0,0.12509235]
["bitfinex-derivatives","BTCF0:USTF0",1771711209522,3.3e-07,68428.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711209713,0.014617,68437.0,68414.0,0.12509235]
["bitfinex-derivatives","BTCF0:USTF0",1771711209916,0.014618,68436.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711210818,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711211514,0.014618,68435.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711211716,0.014617,68438.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711212116,0.014618,68435.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711217227,0.014618,68432.0,68417.0,0.12509235]
["bitfinex-derivatives","BTCF0:USTF0",1771711217925,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711219024,0.014618,68434.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711219814,0.014618,68434.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711224230,0.029236,68434.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711226029,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711227028,0.014618,68433.0,68427.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771711227225,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711230734,0.20361374,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711230932,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711231234,0.20361374,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711231426,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711231731,0.20362294,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711231933,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711232133,0.20362294,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711232432,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711232634,0.20364169,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711232835,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711233033,0.20364169,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711233332,0.20364169,68431.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711233534,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711233737,0.20366161,68432.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711233928,0.20366161,68431.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711234127,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711234332,0.20368655,68433.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711234527,0.20368655,68432.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711234835,0.20368655,68431.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711235133,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711235437,0.20371395,68433.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711235634,0.20371395,68432.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711235830,0.20371395,68431.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711236030,0.014618,68434.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711236238,0.20374651,68433.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711236436,0.20374651,68432.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711236637,5.1e-07,68431.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711236831,0.014617,68437.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711237135,0.014618,68435.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711243636,0.014618,68435.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711243844,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711249343,0.014618,68434.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711251243,0.014618,68433.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711252153,0.014618,68434.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711257054,0.014618,68434.0,68428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771711257251,0.014618,68434.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711257652,0.014618,68434.0,68424.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771711257853,0.014618,68434.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711263165,0.014618,68434.0,68424.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771711263659,0.19237924,68439.0,68424.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711263863,0.014618,68436.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711265069,0.029236,68436.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711266072,0.014618,68436.0,68430.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771711266273,0.014618,68436.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711268074,0.014618,68435.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711269472,0.014617,68437.0,68426.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771711269976,0.014617,68437.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711272175,0.06062736,68450.0,68427.0,0.1242956]
["bitfinex-derivatives","BTCF0:USTF0",1771711272374,0.014615,68447.0,68435.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711272677,0.014616,68445.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711274276,0.029232,68445.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711274778,0.014616,68444.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711274977,0.014615,68447.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711275177,0.014616,68446.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711275574,0.014616,68443.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711276279,0.014616,68442.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711278376,0.014616,68445.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711278676,0.17705032,68443.0,68422.0,0.26225259]
["bitfinex-derivatives","BTCF0:USTF0",1771711278877,0.17705032,68440.0,68431.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711279176,0.06062736,68450.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711279177,0.06062736,68450.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711279373,0.06062736,68450.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711279678,0.014616,68445.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711279881,0.014616,68445.0,68424.0,0.19023722]
["bitfinex-derivatives","BTCF0:USTF0",1771711279882,0.08667112,68449.0,68424.0,0.19023722]
["bitfinex-derivatives","BTCF0:USTF0",1771711280182,0.24801353,68452.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711280183,0.014617,68437.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711280376,0.08667112,68444.0,68429.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711280575,0.014617,68439.0,68422.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711280876,0.014617,68440.0,68421.0,0.20485822]
["bitfinex-derivatives","BTCF0:USTF0",1771711281174,0.10128712,68444.0,68421.0,0.19023722]
["bitfinex-derivatives","BTCF0:USTF0",1771711281175,0.08667112,68444.0,68421.0,0.19023722]
["bitfinex-derivatives","BTCF0:USTF0",1771711281379,0.26643791,68459.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711281578,0.26643791,68459.0,68430.0,0.06062736]
["bitfinex-derivatives","BTCF0:USTF0",1771711281579,0.06062736,68460.0,68439.0,0.20183067]
["bitfinex-derivatives","BTCF0:USTF0",1771711281768,0.06062736,68460.0,68445.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711281970,0.06062736,68470.0,68445.0,0.20624117]
["bitfinex-derivatives","BTCF0:USTF0",1771711282178,0.06062736,68470.0,68451.0,0.22085517]
["bitfinex-derivatives","BTCF0:USTF0",1771711282379,0.06062736,68470.0,68452.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711282581,0.014611,68468.0,68453.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711282776,0.001,68460.0,68454.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711282978,0.001,68460.0,68450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711282979,0.014613,68459.0,68450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711283281,0.001,68460.0,68447.0,0.00304436]
["bitfinex-derivatives","BTCF0:USTF0",1771711283282,0.02623564,68458.0,68447.0,0.00304436]
["bitfinex-derivatives","BTCF0:USTF0",1771711283483,0.02623564,68458.0,68447.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711283784,0.06062736,68460.0,68435.0,0.20627872]
["bitfinex-derivatives","BTCF0:USTF0",1771711283975,0.06062772,68460.0,68454.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711284172,3.6e-07,68460.0,68446.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711284375,0.014611,68466.0,68450.0,0.31228855]
["bitfinex-derivatives","BTCF0:USTF0",1771711284571,0.06062736,68470.0,68451.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711284772,0.06062736,68470.0,68461.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771711284977,0.014612,68463.0,68456.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711285180,0.014612,68464.0,68456.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711285385,0.014612,68461.0,68456.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711285578,0.06062736,68470.0,68455.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711285776,0.07523736,68470.0,68455.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711285972,0.01461,68471.0,68461.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771711286177,0.01461,68471.0,68457.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711286480,0.04934316,68472.0,68455.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711286672,0.014612,68464.0,68456.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711286874,1.6e-07,68472.0,68471.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711287074,0.14365643,68480.0,68468.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771711287277,0.01461,68473.0,68467.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771711287476,0.09709915,68480.0,68447.0,0.30126779]
["bitfinex-derivatives","BTCF0:USTF0",1771711287679,0.014613,68456.0,68447.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711287885,0.014614,68451.0,68447.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711288083,0.014614,68453.0,68447.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711288287,0.014614,68452.0,68447.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711288788,0.014615,68450.0,68447.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711289085,0.09709915,68460.0,68431.0,0.30561503]
["bitfinex-derivatives","BTCF0:USTF0",1771711289389,0.014616,68446.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711289688,0.014616,68445.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711289988,0.014616,68445.0,68439.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711290385,0.014616,68445.0,68440.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771711290689,0.014615,68447.0,68440.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771711290890,0.014615,68449.0,68440.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771711291082,0.014615,68448.0,68440.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771711291890,0.014615,68447.0,68440.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771711293082,0.014615,68447.0,68441.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771711293285,0.014615,68448.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711294387,0.014615,68448.0,68440.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771711295593,0.014613,68457.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711295787,0.014614,68453.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711297187,0.014614,68452.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711297385,0.014614,68454.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711297789,0.014614,68454.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711297984,0.014614,68453.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711298390,0.014614,68452.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711300391,0.014614,68453.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711301795,0.014614,68452.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711303391,0.014614,68452.0,68444.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1771711303705,0.01941983,68460.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711303706,0.014614,68454.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711304000,0.014614,68453.0,68447.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711304388,0.014614,68453.0,68446.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711306696,0.014613,68458.0,68437.0,0.32160953]
["bitfinex-derivatives","BTCF0:USTF0",1771711306697,0.014616,68442.0,68437.0,0.30699253]
["bitfinex-derivatives","BTCF0:USTF0",1771711306996,0.014615,68447.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711307196,0.014611,68465.0,68440.0,0.30942014]
["bitfinex-derivatives","BTCF0:USTF0",1771711307498,0.014613,68456.0,68450.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711307693,0.014613,68455.0,68449.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711307894,0.014614,68454.0,68448.0,0.32403514]
["bitfinex-derivatives","BTCF0:USTF0",1771711308192,0.014614,68453.0,68448.0,0.30942014]
["bitfinex-derivatives","BTCF0:USTF0",1771711308392,0.014614,68452.0,68448.0,0.30942014]
["bitfinex-derivatives","BTCF0:USTF0",1771711308597,0.014614,68453.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711309198,0.014614,68453.0,68448.0,0.30942014]
["bitfinex-derivatives","BTCF0:USTF0",1771711313602,0.014614,68452.0,68448.0,0.30942014]
["bitfinex-derivatives","BTCF0:USTF0",1771711316595,0.01941983,68470.0,68431.0,0.26225259]
["bitfinex-derivatives","BTCF0:USTF0",1771711316596,0.01941983,68460.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711316903,0.014614,68451.0,68445.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711318100,0.014614,68451.0,68441.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711318101,0.014615,68448.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711318600,0.02923,68448.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711318807,0.014615,68447.0,68442.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711319299,0.014615,68446.0,68440.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711319504,0.014616,68445.0,68440.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711319706,0.014616,68445.0,68440.0,0.01359097]
["bitfinex-derivatives","BTCF0:USTF0",1771711320302,0.27305911,68454.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711320506,0.014616,68442.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711320700,0.014617,68441.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711321007,0.014616,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711321305,0.029232,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711321506,0.014616,68441.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711321702,0.014616,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711322306,0.014616,68441.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711323211,0.014616,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711323912,0.014616,68442.0,68436.0,0.029235]
["bitfinex-derivatives","BTCF0:USTF0",1771711324302,0.014616,68442.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711325909,0.014617,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711326211,0.029234,68441.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711326410,0.014616,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711326614,0.014616,68442.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711327108,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711327308,0.014617,68440.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711328912,0.014617,68437.0,68431.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711329111,0.014617,68437.0,68432.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711329419,0.014618,68436.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711330209,0.014618,68436.0,68431.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771711330509,0.014618,68436.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711331507,0.014617,68437.0,68431.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771711331703,0.014617,68437.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711331909,0.014618,68436.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711332103,0.014618,68435.0,68431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711332708,0.014618,68435.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711333314,0.014618,68435.0,68431.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771711333812,0.014618,68436.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711334423,0.014618,68436.0,68431.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771711335922,0.014618,68436.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711336222,0.014618,68436.0,68432.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771711336820,0.014618,68436.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711337217,0.014617,68437.0,68432.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711337522,0.014617,68437.0,68432.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771711338624,0.014618,68436.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711338922,0.014618,68436.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711339222,0.014618,68436.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711339722,0.014617,68437.0,68432.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771711339919,0.014618,68432.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711340119,0.014619,68432.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711340424,0.014618,68434.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711340618,0.014617,68440.0,68413.0,0.2707569]
["bitfinex-derivatives","BTCF0:USTF0",1771711340619,0.29720941,68440.0,68413.0,0.2707569]
["bitfinex-derivatives","BTCF0:USTF0",1771711340816,0.014619,68428.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711341016,0.014619,68428.0,68423.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711341411,0.014619,68428.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711342226,0.014619,68427.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711343519,0.01462,68426.0,68421.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771711344325,0.01462,68427.0,68422.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711344527,0.014618,68433.0,68426.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711345027,0.014618,68433.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711346128,0.014618,68433.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711346327,0.015618,68433.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711346725,0.014618,68433.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711346926,0.029236,68433.0,68428.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711347125,0.014618,68432.0,68427.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711350024,0.014616,68441.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711350224,0.029234,68439.0,68431.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711350525,0.014617,68438.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711350725,0.014617,68441.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711351231,0.014617,68439.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711352931,0.014617,68438.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711353129,0.014617,68439.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711354230,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711354430,0.014616,68445.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711354632,0.014616,68443.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711354831,0.014617,68441.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711355022,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711355625,0.014617,68439.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711356330,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711358434,0.014617,68440.0,68435.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711358633,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711359233,0.014617,68440.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711359731,0.014616,68443.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711359926,0.21530137,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711360236,0.21530237,68441.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711360436,0.029234,68441.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711361134,0.014617,68441.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711362736,0.014617,68440.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711363533,0.014616,68442.0,68436.0,0.029235]
["bitfinex-derivatives","BTCF0:USTF0",1771711363733,0.21531108,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711363935,0.014617,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711366735,0.014616,68443.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711366950,0.21530632,68442.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711367144,0.20069032,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711367444,0.21530732,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711367635,0.014617,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711369038,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711369734,0.029234,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711370337,0.029234,68440.0,68435.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711370338,0.014617,68440.0,68435.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711370537,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711370733,0.014617,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711371236,0.029234,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711374433,0.07524516,68450.0,68439.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711374634,0.20073831,68449.0,68430.0,0.06063016]
["bitfinex-derivatives","BTCF0:USTF0",1771711374835,0.014615,68446.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711375033,0.014617,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711375238,0.20075709,68440.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711375441,0.014617,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711375641,0.20075709,68440.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711375940,0.014617,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711376140,0.20075709,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711376346,0.014617,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711376543,0.20078175,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711376742,0.014617,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711377044,0.20078175,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711377237,0.014617,68441.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711377438,0.20081256,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711377638,0.014617,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711377838,0.20081256,68440.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711378041,0.014616,68444.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711378242,0.20081256,68443.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711378443,0.21542856,68442.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711378645,0.21542856,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711378945,0.20081256,68440.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711379540,0.20081256,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711379735,0.20081256,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711380149,0.20081256,68439.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711380549,0.20081256,68441.0,68437.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771711380744,0.20081256,68441.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711380745,0.16154726,68440.0,68436.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711382046,0.16154726,68440.0,68438.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711382246,0.014616,68442.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711382449,0.014617,68441.0,68437.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711382950,0.014617,68441.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711383145,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711383450,0.014617,68440.0,68435.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711383750,0.014617,68440.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711383951,0.014617,68439.0,68433.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711384342,0.014617,68439.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711385150,0.014617,68439.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711387741,0.014617,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711391459,0.014617,68439.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711391852,0.014617,68438.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711395154,0.014617,68439.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711395755,0.014617,68438.0,68434.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711396966,0.014617,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711397753,0.014616,68435.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711398157,0.014617,68434.0,68427.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711398458,0.014617,68434.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711398956,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711400361,0.014616,68435.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711400967,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711401260,0.014617,68434.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711401663,0.014615,68448.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711401664,0.014615,68442.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711401855,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711403562,0.014614,68445.0,68440.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771711403754,0.014614,68447.0,68440.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771711404656,0.014614,68445.0,68440.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771711404858,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711405159,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711406158,0.23693295,68455.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711406358,0.014614,68445.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711406553,0.014615,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711406759,0.014615,68442.0,68436.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771711406963,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711407261,0.02923,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711409965,0.014615,68441.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711411972,0.014615,68444.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711412168,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711412366,0.014614,68445.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711412865,0.014614,68444.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711414463,0.23693295,68455.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711414659,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711416060,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711417971,0.014614,68447.0,68430.0,0.01942382]
["bitfinex-derivatives","BTCF0:USTF0",1771711417972,0.014616,68437.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711418268,0.014616,68437.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711418269,0.014616,68436.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711418469,0.014616,68436.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711418664,0.014616,68436.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711418867,0.014616,68435.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711419265,0.014617,68434.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711419568,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711419771,0.014617,68434.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711420268,0.014616,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711420469,0.014617,68434.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711420870,0.014616,68435.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711421170,0.014616,68436.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711421571,0.014616,68436.0,68430.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771711421865,0.029232,68436.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711422170,0.014616,68436.0,68430.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1771711422368,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711424865,0.014616,68435.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711425075,0.014615,68440.0,68417.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771711425076,0.25390336,68438.0,68417.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771711425372,0.014619,68423.0,68418.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711425567,0.014618,68427.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711425568,0.014619,68424.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711426772,0.014618,68427.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711426773,0.014618,68425.0,68419.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771711428376,0.014618,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711433981,0.014618,68427.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711434376,0.014618,68427.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711437183,0.029236,68427.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711438686,0.014618,68427.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711438888,0.014617,68430.0,68424.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711439588,0.014617,68430.0,68424.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711441390,0.014616,68439.0,68417.0,0.23964787]
["bitfinex-derivatives","BTCF0:USTF0",1771711441689,0.014616,68437.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711441876,0.23392788,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711442082,0.19810336,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711442287,0.014616,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711442479,0.014617,68434.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711442680,0.014617,68434.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711442987,0.014616,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711446390,0.014617,68434.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711447989,0.014616,68435.0,68430.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711448381,0.014616,68436.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711448582,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711448981,0.029232,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711449181,0.014616,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711449985,0.029232,68436.0,68431.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711450179,0.029232,68436.0,68410.0,0.01960383]
["bitfinex-derivatives","BTCF0:USTF0",1771711450180,0.25390336,68445.0,68410.0,0.01960383]
["bitfinex-derivatives","BTCF0:USTF0",1771711450392,0.02923,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711450586,0.014616,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711451590,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711453887,0.014616,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711454088,0.23324118,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711454288,0.21862518,68437.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711454496,0.21862518,68436.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711454698,0.21862518,68435.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711454890,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711455091,0.2186972,68437.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711455292,0.2186972,68436.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711455592,0.029232,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711455794,0.21868346,68437.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711455990,0.21868346,68436.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711456190,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711456391,0.21867222,68437.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711456592,0.21867222,68436.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711456893,0.014616,68439.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711457098,0.23328822,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711457301,0.23328822,68437.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711457497,0.21867222,68436.0,68432.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711457698,0.014616,68438.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711457898,0.21866359,68437.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711458090,5.9e-07,68436.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711458296,0.014615,68442.0,61808.0,0.04817233]
["bitfinex-derivatives","BTCF0:USTF0",1771711458297,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711458602,0.2612472,68453.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711458802,0.014615,68443.0,68438.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711459001,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711460001,0.014612,68456.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711460198,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711460501,0.01942382,68460.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711460502,0.014614,68445.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711460699,0.014614,68444.0,68438.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771711462301,0.014614,68444.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711464601,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711464903,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711467504,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711467706,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711468600,0.014614,68445.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711469000,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711470009,0.029228,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711471607,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711474202,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711475107,0.029228,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711475703,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711476303,0.014614,68444.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711476506,0.014614,68444.0,68438.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771711477113,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711477806,0.014615,68441.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711478011,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711478306,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711478511,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711479212,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711479412,0.014615,68443.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711479808,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711482511,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711483600,0.014615,68440.0,68435.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711486910,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711487526,0.014615,68440.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711488721,0.014615,68439.0,68434.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711489029,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711493732,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711494426,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711494825,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711495034,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711495426,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711495828,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711496027,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711496434,0.20706025,68451.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711496731,0.029224,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711496932,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711497332,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711497522,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711497922,0.20706025,68451.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711498128,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711498532,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711499137,0.20706025,68451.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711499438,0.014612,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711499638,0.20706025,68452.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711500041,0.20706025,68451.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711500336,0.014612,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711500534,0.029224,68455.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711501234,0.22167225,68454.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711501636,0.20706025,68453.0,68449.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711503239,0.20706025,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711503440,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711504146,0.20706025,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711505233,0.22167225,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711505444,0.014612,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711505835,0.20706025,68452.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711506036,0.20706025,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711506241,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711506544,0.22167225,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711506840,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711507443,0.20706025,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711508345,0.014612,68453.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711508544,0.20706025,68452.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711508745,0.014613,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711508941,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711509148,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711509646,0.22167425,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711510547,0.20706025,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711510753,0.20706025,68446.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711510940,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711511248,0.20706025,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711511644,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711511645,0.20706025,68446.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711511847,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711512144,0.20706025,68446.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711512645,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711513347,0.20706025,68446.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711513754,0.20706025,68445.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711513946,0.014614,68447.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711514254,0.014614,68448.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711514848,0.20706025,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711515049,0.20706025,68446.0,68440.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771711515352,0.20706025,68445.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711515652,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711515845,0.20706025,68444.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711516245,0.20706025,68443.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711516449,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711516858,0.20706025,68444.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711517358,0.20706025,68443.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711517655,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711517852,0.20706025,68443.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711519340,0.014613,68449.0,68443.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711523353,0.38232457,68465.0,68444.0,0.25665997]
["bitfinex-derivatives","BTCF0:USTF0",1771711523551,0.24480996,68479.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711523755,0.24480996,68474.0,68465.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711524052,0.24480996,68474.0,68468.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771711524256,0.24480996,68474.0,68466.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711524759,0.24480996,68474.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711524760,0.001,68465.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711525152,0.001,68465.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711525350,0.24480996,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711525552,0.24480996,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711527657,0.25941896,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711528660,0.24480996,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711529759,0.25941896,68471.0,68463.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711530054,0.25941896,68471.0,68462.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711530055,0.25941896,68471.0,68465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771711530260,0.25941896,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711530850,0.25941896,68471.0,68465.0,0.2919223]
["bitfinex-derivatives","BTCF0:USTF0",1771711531060,0.25941896,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711531261,0.25941896,68471.0,68465.0,0.29190453]
["bitfinex-derivatives","BTCF0:USTF0",1771711531454,0.24480996,68471.0,68464.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771711531657,0.24480996,68471.0,68465.0,0.29187515]
["bitfinex-derivatives","BTCF0:USTF0",1771711531858,0.24480996,68471.0,68460.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771711532054,0.01461,68467.0,68455.0,0.17488699]
["bitfinex-derivatives","BTCF0:USTF0",1771711532358,0.01461,68465.0,68454.0,0.18949899]
["bitfinex-derivatives","BTCF0:USTF0",1771711532557,0.01461,68464.0,68453.0,0.18949899]
["bitfinex-derivatives","BTCF0:USTF0",1771711532764,0.01461,68463.0,68455.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771711533066,0.014612,68457.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711533252,0.014612,68455.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711533457,0.014612,68455.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711533654,0.014612,68455.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711533655,0.014612,68453.0,68446.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711534058,0.014612,68453.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711534260,0.014612,68454.0,68447.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771711534956,0.014612,68454.0,68447.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711535152,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711536057,0.014612,68455.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771711536366,0.014612,68455.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711539067,0.014612,68455.0,68449.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771711539365,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711545466,0.014612,68454.0,68448.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771711545670,0.014612,68454.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711547672,0.014612,68453.0,68448.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771711547869,0.029226,68451.0,68445.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711548173,0.014613,68449.0,68444.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771711548565,0.014613,68449.0,68437.0,0.2624994]
["bitfinex-derivatives","BTCF0:USTF0",1771711548566,0.28057477,68453.0,68436.0,0.2624994]
["bitfinex-derivatives","BTCF0:USTF0",1771711548770,0.28057477,68453.0,68425.0,0.71947154]
["bitfinex-derivatives","BTCF0:USTF0",1771711548771,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711549071,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711549766,0.014614,68445.0,68439.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711549969,0.014614,68446.0,68440.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711550470,0.014614,68448.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711553067,0.014614,68447.0,68442.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711558795,0.014614,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711559597,0.029228,68447.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711559789,0.014614,68446.0,68441.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771711561095,0.014614,68446.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711561096,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711562691,0.014615,68443.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711562692,0.014615,68442.0,68433.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711563798,0.014615,68442.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711564098,0.014615,68442.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711564995,0.014615,68443.0,68438.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711569305,0.014615,68443.0,68437.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711571406,0.014615,68443.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711571899,0.014615,68442.0,68436.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771711573412,0.014616,68435.0,68429.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771711573607,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711573807,0.014616,68435.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711574008,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711574405,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711576512,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711576712,0.014617,68434.0,68428.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711578507,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711578713,0.014617,68434.0,68429.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711580318,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711581418,0.014617,68434.0,68428.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711581820,0.014617,68434.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711582417,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711583919,0.014617,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711585825,0.014617,68433.0,68428.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711586627,0.014617,68433.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711587023,0.014617,68432.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711587424,0.014617,68432.0,68424.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771711587819,0.014617,68432.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711588420,0.014617,68430.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711590923,0.014617,68431.0,68425.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711591118,0.014617,68431.0,68425.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771711591829,0.014617,68432.0,68426.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711592725,0.014617,68432.0,68427.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771711597321,0.014617,68432.0,68416.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711597322,0.014616,68435.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711597629,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711598229,0.029236,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711599023,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711599326,0.014618,68427.0,68421.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711599537,0.014618,68426.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711605026,0.014618,68426.0,68420.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771711605232,0.014618,68426.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711607537,0.014618,68426.0,68420.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771711607930,0.014617,68430.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711608331,0.014618,68428.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711608639,0.014617,68430.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711609232,0.014618,68429.0,68423.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711610932,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711614043,0.014618,68428.0,68422.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771711614242,0.014618,68428.0,68422.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711618235,0.014619,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711619534,0.014619,68425.0,68419.0,0.3057418]
["bitfinex-derivatives","BTCF0:USTF0",1771711620247,0.014619,68425.0,68420.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771711627157,0.014619,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711631060,0.014619,68424.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711631448,0.014618,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711632061,0.014618,68425.0,68419.0,0.3055818]
["bitfinex-derivatives","BTCF0:USTF0",1771711632261,0.014618,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711642773,0.029237,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711646678,0.014619,68424.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711647076,0.014619,68424.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711649785,0.014618,68425.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711650389,0.014618,68428.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711650985,0.014619,68424.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711653884,0.014618,68428.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711654186,0.014617,68432.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711654388,0.014619,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711654782,0.029238,68425.0,68419.0,0.3047418]
["bitfinex-derivatives","BTCF0:USTF0",1771711658489,0.029238,68425.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711659592,0.014619,68424.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711665894,0.014619,68423.0,68419.0,0.2901218]
["bitfinex-derivatives","BTCF0:USTF0",1771711670093,0.014622,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711670499,0.014622,68411.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711670698,0.014622,68411.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711671099,0.0001069,68410.0,68405.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711671294,0.014621,68412.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711671494,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711671799,0.014621,68412.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711672502,0.0001003,68411.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711680193,0.0001003,68411.0,68391.0,0.22723781]
["bitfinex-derivatives","BTCF0:USTF0",1771711680394,0.014622,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711680595,0.0001003,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711680798,0.014621,68412.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711681404,0.014621,68411.0,68403.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711681604,0.014621,68413.0,68406.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771711681797,0.014621,68414.0,68404.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711682203,0.014622,68410.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711682598,0.014622,68410.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711683102,0.014622,68409.0,68401.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711684001,0.014622,68409.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711684306,0.014622,68409.0,68402.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711686112,0.014622,68408.0,68401.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771711686909,0.014622,68408.0,68400.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771711686910,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771711687104,0.014623,68403.0,68395.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771711687409,0.014623,68402.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771711687605,0.014624,68401.0,68394.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771711688008,0.014624,68398.0,68390.0,0.38504727]
["bitfinex-derivatives","BTCF0:USTF0",1771711688203,0.014624,68400.0,68390.0,0.38504727]
["bitfinex-derivatives","BTCF0:USTF0",1771711688204,0.014625,68395.0,68390.0,0.38504727]
["bitfinex-derivatives","BTCF0:USTF0",1771711688408,0.014625,68394.0,68390.0,0.30269026]
["bitfinex-derivatives","BTCF0:USTF0",1771711688807,0.014625,68393.0,68390.0,0.30269026]
["bitfinex-derivatives","BTCF0:USTF0",1771711689004,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711689708,0.014625,68393.0,68386.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771711690109,0.014625,68393.0,68386.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711690307,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711690709,0.014624,68398.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711691203,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711693714,0.014626,68389.0,68382.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711694315,0.014626,68390.0,68383.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711695024,0.014626,68392.0,68385.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711695317,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711698811,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711699117,0.014626,68391.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711702721,0.014626,68390.0,68384.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771711702918,0.014626,68389.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771711703124,0.014627,68387.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771711703519,0.014626,68391.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1771711703723,0.014626,68391.0,68370.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1771711703724,0.014629,68376.0,68370.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1771711703921,0.014629,68375.0,68370.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1771711704316,0.014629,68377.0,68370.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1771711704823,0.014629,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711709326,0.014629,68377.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711709828,0.014629,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711710326,0.029258,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711710628,0.014629,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711711933,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711713229,0.014628,68380.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711713630,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711714831,0.014628,68379.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711716427,0.014629,68378.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711716821,0.014629,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711727038,0.014629,68378.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711728443,0.014627,68386.0,68370.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1771711728638,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711728844,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711729034,0.014627,68386.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711729540,0.014627,68386.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711730342,0.014626,68388.0,68379.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711730544,0.014626,68388.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711731333,0.014627,68387.0,68380.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711733243,0.014625,68393.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711733244,0.014627,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711736138,0.014628,68382.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711736339,0.014628,68378.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711737345,0.014629,68377.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711740036,0.014629,68377.0,68371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771711740237,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711741236,0.014628,68378.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711742445,0.014629,68377.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711744047,0.014629,68378.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711753856,0.014628,68382.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711754157,0.014628,68381.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711762864,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711770077,0.014628,68380.0,68374.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771711770273,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711771666,0.26707849,68385.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711772577,0.014628,68380.0,68372.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711776876,0.014628,68379.0,68370.0,0.01480934]
["bitfinex-derivatives","BTCF0:USTF0",1771711777072,0.014628,68379.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711777273,0.014627,68383.0,68371.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711777581,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711777976,0.014627,68384.0,68373.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711777977,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711778280,0.00016669,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711778481,0.00016669,68383.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711780075,0.00016669,68383.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711780281,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711780981,0.014627,68386.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711781173,0.014627,68385.0,68377.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711781576,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711781980,0.029254,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711782281,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711785679,0.029254,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711792390,0.014627,68384.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711796589,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711797394,0.029254,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711798401,0.014627,68384.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711800497,0.014627,68383.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711806395,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711807900,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711811410,0.014627,68384.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711811411,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711831611,0.014628,68382.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711840326,0.014628,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711841427,0.014627,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711842317,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711848933,0.014628,68382.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711855340,0.014627,68383.0,68374.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711857536,0.014627,68383.0,68373.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711863045,0.014627,68383.0,68377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771711863248,0.014629,68378.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771711863441,0.014628,68380.0,68370.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711863644,0.014628,68380.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711863941,0.014628,68378.0,68369.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771711868752,0.014628,68378.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711874855,0.014629,68377.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711875956,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711888560,0.014628,68378.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711888770,0.014629,68377.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711889465,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711892171,0.014629,68376.0,68367.0,0.34362754]
["bitfinex-derivatives","BTCF0:USTF0",1771711892670,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711893063,0.014629,68376.0,68370.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771711893263,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711896080,0.014629,68376.0,68370.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771711896381,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711902090,0.014629,68376.0,68370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771711902388,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711909495,0.014629,68377.0,68367.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771711909695,0.014629,68377.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711910496,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711920099,0.014629,68376.0,68370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771711920400,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711923706,0.014629,68377.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711924201,0.029258,68377.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711927206,0.014629,68376.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711927405,0.014629,68377.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711929100,0.014629,68377.0,68371.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771711929305,0.014629,68377.0,68367.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711932711,0.014629,68377.0,68367.0,0.34362754]
["bitfinex-derivatives","BTCF0:USTF0",1771711933612,0.26036404,68381.0,68368.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771711933808,0.014626,68388.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711934006,0.014627,68385.0,68375.0,0.34362554]
["bitfinex-derivatives","BTCF0:USTF0",1771711934313,0.014627,68385.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711935314,0.014627,68385.0,68375.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711935814,0.014627,68387.0,68375.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711935815,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711938013,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711946318,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711957128,0.014627,68386.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711957318,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711958131,0.014627,68386.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711958331,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711960335,0.014627,68386.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711960536,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711961531,0.014627,68386.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711962134,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711965539,0.014627,68386.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711965941,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711966143,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711967930,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711968135,0.014627,68387.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711968336,0.014626,68388.0,68378.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771711968644,0.014627,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711969147,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711970244,0.014627,68387.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711974945,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711975542,0.014627,68386.0,68376.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771711975745,0.014627,68385.0,68375.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711975942,0.014627,68385.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711976536,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711977843,0.014627,68386.0,68377.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711979240,0.014627,68386.0,68376.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771711980142,0.19993275,68385.0,68374.0,0.32899654]
["bitfinex-derivatives","BTCF0:USTF0",1771711980347,0.19993275,68385.0,68358.0,0.49468455]
["bitfinex-derivatives","BTCF0:USTF0",1771711980348,0.01463,68369.0,68358.0,0.50931755]
["bitfinex-derivatives","BTCF0:USTF0",1771711980551,0.014629,68374.0,68349.0,0.43749901]
["bitfinex-derivatives","BTCF0:USTF0",1771711980552,0.014632,68363.0,68349.0,0.43749901]
["bitfinex-derivatives","BTCF0:USTF0",1771711980848,0.014633,68356.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771711981038,0.014633,68356.0,68342.0,0.43760339]
["bitfinex-derivatives","BTCF0:USTF0",1771711981039,0.06070051,68356.0,68342.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1771711981242,0.06070051,68352.0,68345.0,0.06295671]
["bitfinex-derivatives","BTCF0:USTF0",1771711981439,0.014638,68332.0,68323.0,0.03246943]
["bitfinex-derivatives","BTCF0:USTF0",1771711981642,0.014638,68333.0,68323.0,0.03246943]
["bitfinex-derivatives","BTCF0:USTF0",1771711981943,0.014638,68333.0,68309.0,0.38071679]
["bitfinex-derivatives","BTCF0:USTF0",1771711981944,0.19993275,68324.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771711982240,0.19993275,68324.0,68290.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1771711982241,0.19966838,68319.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771711982443,0.01464,68324.0,68290.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1771711982444,0.00010377,68318.0,68309.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711982641,0.00010377,68318.0,68290.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1771711982642,0.00010377,68318.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771711982942,0.014643,68312.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771711983138,0.17038693,68314.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771711983342,0.18502893,68314.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771711983541,0.18502893,68314.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771711983743,0.17038693,68314.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771711984138,0.17038693,68314.0,68309.0,0.00083347]
["bitfinex-derivatives","BTCF0:USTF0",1771711984841,0.18502893,68314.0,68309.0,0.00083347]
["bitfinex-derivatives","BTCF0:USTF0",1771711985148,0.17038693,68314.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771711985548,0.014643,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771711985749,0.014643,68312.0,68300.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711986343,0.014643,68311.0,68300.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711986547,0.014643,68310.0,68300.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711987652,0.014643,68310.0,68300.0,0.06170051]
["bitfinex-derivatives","BTCF0:USTF0",1771711988047,0.014643,68311.0,68300.0,0.07534551]
["bitfinex-derivatives","BTCF0:USTF0",1771711988242,0.014643,68312.0,68300.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711988543,0.014643,68312.0,68290.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711988544,0.014645,68302.0,68290.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711988749,0.014646,68299.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711988938,0.014646,68299.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771711989140,0.014646,68296.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771711989351,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711989551,0.014646,68299.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711989745,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711989945,0.014646,68298.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711990146,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711990345,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711990545,0.014646,68298.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711991452,0.014645,68300.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711992748,0.014646,68298.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771711993252,0.16519893,68301.0,68281.0,0.01538127]
["bitfinex-derivatives","BTCF0:USTF0",1771711993458,0.06070051,68300.0,68281.0,0.01538127]
["bitfinex-derivatives","BTCF0:USTF0",1771711993748,0.014646,68296.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1771711993952,0.014647,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771711994152,0.00011218,68289.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771711994655,0.014648,68287.0,68270.0,0.483172]
["bitfinex-derivatives","BTCF0:USTF0",1771711994854,0.16563987,68286.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771711995157,0.00011218,68289.0,68270.0,0.06070051]
["bitfinex-derivatives","BTCF0:USTF0",1771711995652,0.00011218,68289.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771711996056,0.00011218,68289.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771711996853,0.00011218,68289.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771711997053,0.00011218,68289.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771711997054,0.014648,68286.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771711998054,0.01476018,68289.0,68280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771711998357,0.01476018,68289.0,68254.0,0.24981003]
["bitfinex-derivatives","BTCF0:USTF0",1771711998358,0.15312854,68288.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771711998557,0.06070051,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771711998953,0.06070051,68280.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771711999554,0.06070051,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771711999760,0.06070051,68280.0,68269.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771712000055,0.06070051,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712001352,0.06070051,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712001858,0.07535051,68280.0,68267.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771712002056,0.01465,68279.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712002262,0.01465,68279.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712002650,0.06070051,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712002851,0.01482749,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712003247,0.01482749,68278.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712003559,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712003750,0.00017749,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712003945,0.01482749,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712004366,0.01482749,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712004662,0.00017749,68278.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712005554,0.00017749,68278.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712005858,0.06070051,68280.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712006065,0.06070051,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712006558,0.06070051,68280.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712006559,0.06070051,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712006862,0.00011403,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712007156,0.00011403,68279.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712007349,0.014648,68288.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712007551,0.014648,68287.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712007760,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712007960,0.06070051,68290.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712008257,0.014648,68287.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712008459,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712009051,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712009362,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712009553,0.014648,68286.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712010155,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712012962,0.014648,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712013258,0.014649,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712013463,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712013464,0.01465,68279.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712013858,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712014161,0.014649,68280.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712015061,0.01465,68279.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712015559,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712015758,0.01465,68279.0,68270.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712016563,0.0293,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712016763,0.01465,68279.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712017865,0.014649,68280.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712018256,0.014649,68283.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712018257,0.01465,68278.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712018563,0.01465,68276.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712019260,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712020763,0.014651,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712024766,0.014651,68275.0,68266.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771712024965,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712025159,0.01952382,68280.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712025361,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712025561,0.25742478,68275.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712025771,0.24277378,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712026066,0.24277378,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712026266,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712026469,0.24205232,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712026660,0.24205232,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712026861,0.24205232,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712027068,0.01465,68276.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712027268,0.24205279,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712027468,0.24205279,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712027668,0.01465,68276.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712027669,0.24205279,68273.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712027869,0.029301,68276.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712028169,0.014651,68274.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712028464,0.25671379,68273.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712028662,0.25671379,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712028863,0.24206279,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712029062,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712029268,0.2420585,68271.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712029471,0.014651,68272.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712029771,0.24203901,68271.0,68259.0,0.27125411]
["bitfinex-derivatives","BTCF0:USTF0",1771712030070,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712030268,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712030569,0.24203648,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712030772,0.24203648,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712030979,0.24203648,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712031172,0.24203648,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712031374,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712031573,0.24202412,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712031760,0.24202412,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712031965,0.24202412,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712032168,0.014651,68275.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712032472,0.24202674,68274.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712032774,0.24202674,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712032974,0.24202674,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771712033177,0.014652,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712033968,0.014652,68270.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712034369,0.014652,68269.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712034768,0.014652,68269.0,68260.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771712034969,0.014652,68270.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712036271,0.014652,68270.0,68261.0,0.00791426]
["bitfinex-derivatives","BTCF0:USTF0",1771712036675,0.014652,68270.0,68261.0,0.02256726]
["bitfinex-derivatives","BTCF0:USTF0",1771712036874,0.014652,68270.0,68261.0,0.00791426]
["bitfinex-derivatives","BTCF0:USTF0",1771712037270,0.014651,68274.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712037577,0.014653,68265.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712037779,0.029304,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712037976,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712038279,0.014653,68266.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712039074,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712040481,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712041482,0.16443359,68274.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712041673,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712041874,0.16443359,68274.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771712042168,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712042581,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712044181,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712044977,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712045873,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712046069,0.16443359,68274.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712046070,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712046788,0.029304,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712047376,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712048483,0.014651,68272.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771712048684,0.014651,68275.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712048883,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712049075,0.014651,68275.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712049277,0.01465,68277.0,68262.0,0.30452226]
["bitfinex-derivatives","BTCF0:USTF0",1771712049477,0.01465,68276.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712049677,0.01465,68276.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712049678,0.01465,68277.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712050082,0.01465,68278.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712050280,0.014649,68281.0,68262.0,0.30452226]
["bitfinex-derivatives","BTCF0:USTF0",1771712050281,0.01465,68280.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712050487,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712050786,0.01465,68278.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712051383,0.01465,68277.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771712051686,0.01465,68278.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771712051882,0.014648,68289.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712052187,0.16845054,68290.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712052188,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712052390,0.014649,68283.0,68276.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771712052690,0.014649,68283.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712052990,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712054789,0.014648,68285.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712054990,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712055492,0.014649,68285.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712055687,0.014649,68284.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712055990,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712056387,0.029296,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712056589,0.014648,68287.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712056990,0.014648,68287.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712057896,0.014647,68290.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712058082,0.014647,68293.0,68274.0,0.2900671]
["bitfinex-derivatives","BTCF0:USTF0",1771712058699,0.014647,68293.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712058894,0.014647,68292.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712059094,0.014647,68294.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712059288,0.014647,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712059895,0.014647,68293.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712060089,0.014647,68293.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712060696,0.014647,68292.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712061295,0.014647,68291.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712061688,0.014644,68306.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712061889,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712062088,0.014646,68296.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712062687,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712062890,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712063494,0.014646,68296.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712063699,0.014646,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712064290,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712064490,0.014645,68300.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712065797,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712066191,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712066800,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712068298,0.02929,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712068510,0.014645,68301.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712069401,0.014644,68304.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712069899,0.014645,68302.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712070401,0.014645,68302.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712070791,0.014645,68302.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712071796,0.014645,68301.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712072102,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712072401,0.014646,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712073596,0.014646,68298.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712074304,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712074703,0.014645,68299.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712075702,0.014645,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712079304,0.014645,68300.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712079805,0.014645,68300.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712080304,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712080806,0.014645,68299.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712082202,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712083205,0.02929,68301.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712083708,0.02929,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712083709,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712084808,0.014645,68299.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712085903,0.014645,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712086606,0.029291,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712087112,0.014645,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712087305,0.029291,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712087812,0.014646,68298.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712088513,0.014645,68299.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712088813,0.014645,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712089120,0.029291,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712089613,0.014645,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712090413,0.014645,68301.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712090912,0.014646,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712092815,0.014646,68299.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712093214,0.014646,68299.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712093511,0.014646,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712093512,0.014645,68300.0,68287.0,0.29887166]
["bitfinex-derivatives","BTCF0:USTF0",1771712093708,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712095218,0.014645,68299.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712096025,0.014645,68301.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712096318,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712097319,0.02929,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712097518,0.014645,68300.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712097713,0.014645,68301.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712098119,0.014645,68301.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712098418,0.014643,68309.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712098419,0.014644,68304.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712098615,0.014643,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712098811,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712099314,0.0608676,68311.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712099514,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712099819,0.014644,68305.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712100018,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712100216,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712100412,0.014644,68304.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712100620,0.014646,68297.0,68282.0,0.29887166]
["bitfinex-derivatives","BTCF0:USTF0",1771712100918,0.014646,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712101121,0.014646,68295.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712101311,0.014646,68299.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712101509,0.029292,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712102121,0.014646,68299.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712102617,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712104018,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712107622,0.014644,68306.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712107923,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712108628,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712108823,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712109021,0.014643,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712109626,0.014643,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712110527,0.0755106,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712110727,0.20340625,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712110920,0.20340625,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712111224,0.20340625,68307.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712111427,0.0755106,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712111636,0.014643,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712111820,0.20145093,68307.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712112131,0.014643,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712113018,0.0755106,68310.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712113225,0.20144519,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712113535,0.014644,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712113724,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712113725,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712114432,0.014644,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712116030,0.014644,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712116929,0.014644,68307.0,68301.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771712117131,0.014644,68307.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712117830,0.014644,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712123537,0.029288,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712124039,0.014644,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712124336,0.029288,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712124635,0.014644,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712125038,0.014644,68305.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712126336,0.014644,68308.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712127637,0.014644,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712130338,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712131040,0.014644,68306.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712131338,0.014644,68307.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712132333,0.014644,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712132534,0.014644,68307.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712133041,0.014643,68309.0,68301.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1771712133246,0.014643,68309.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712134041,0.0608676,68310.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712134242,0.014643,68308.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712134441,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712134642,0.014644,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712135540,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712135741,0.014644,68307.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712136647,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712136844,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712137948,0.014644,68308.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712138147,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712138448,0.014644,68306.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712140852,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712141151,0.014643,68309.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712141843,0.014642,68317.0,68298.0,0.33234769]
["bitfinex-derivatives","BTCF0:USTF0",1771712142044,0.21360823,68316.0,68311.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771712142247,0.014643,68313.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712142546,0.029286,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712142844,0.014643,68313.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712143042,0.014643,68312.0,68306.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771712143563,0.014643,68311.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712143955,0.014643,68310.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712144254,0.014643,68312.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712144255,0.014643,68312.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712148055,0.014642,68314.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712148257,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712148448,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712156669,0.014642,68316.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712157459,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712162272,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712162571,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712162772,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712163573,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712163773,0.014642,68316.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712164670,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712167064,0.014642,68315.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712167264,0.014642,68316.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712167764,0.014642,68315.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712169675,0.014642,68314.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712169862,0.014642,68314.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712170173,0.014639,68329.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712170366,0.01464,68324.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712170568,0.01464,68325.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712172869,0.01464,68325.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712174376,0.014639,68327.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712174377,0.01464,68326.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712175275,0.00073173,68331.0,68317.0,0.32620276]
["bitfinex-derivatives","BTCF0:USTF0",1771712175476,0.014639,68329.0,68321.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712175675,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712175871,0.00073173,68331.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712176472,0.00073173,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712176473,0.01537073,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712176672,0.00073173,68331.0,68326.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712177071,0.014638,68333.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712177278,0.014638,68333.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712177775,0.014638,68333.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712177973,0.03413921,68340.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712177974,0.014637,68340.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712178170,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712178375,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712178776,0.014637,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712179173,0.014637,68340.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712179174,0.014637,68340.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712179374,0.014637,68338.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712179575,0.014637,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712179774,0.029274,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712179981,0.014637,68338.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712180174,0.014637,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712180375,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712181377,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712181583,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712181785,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712184787,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712185589,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712185779,0.014638,68336.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712186090,0.014637,68339.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712186288,0.014637,68338.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712186787,0.014637,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712187086,0.014637,68337.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712187990,0.014638,68336.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712188188,0.014637,68337.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712188377,0.014636,68341.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712188783,0.014637,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712189583,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712189782,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712189982,0.014636,68345.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712190783,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712191088,0.014634,68355.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712191287,0.014635,68347.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712191687,0.02927,68347.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712192084,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712192286,0.014635,68348.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712192793,0.14346803,68358.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712192991,0.02927,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712193194,0.014635,68349.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712193590,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712194496,0.014635,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712194697,0.014635,68349.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712195586,0.014635,68348.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712195791,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712196193,0.014635,68347.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712196394,0.014635,68347.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712197191,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712197593,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712197791,0.014635,68346.0,68340.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712197992,0.014635,68349.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712198498,0.014635,68348.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712199499,0.014634,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712200697,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712201492,0.014634,68350.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712201692,0.014634,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712202003,0.014635,68349.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712202901,0.014634,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712203294,0.014635,68350.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712203495,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712203695,0.014633,68358.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712203696,0.014634,68353.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712204596,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712205902,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712207205,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712207807,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712208008,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712210208,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712214114,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712214505,0.029268,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712214814,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712215913,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712218009,0.014634,68351.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712218209,0.029268,68351.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712218516,0.029268,68351.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712218813,0.014635,68350.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712219016,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712219208,0.014636,68343.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712219603,0.014637,68341.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712219808,0.014637,68341.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712219809,0.014639,68329.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712220008,0.014639,68331.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712220312,0.014639,68331.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712220513,0.014638,68332.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712223012,0.06076397,68339.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712223211,0.014636,68342.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712223417,0.06076397,68350.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712223615,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712224015,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712225508,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712227118,0.014636,68343.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712228118,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712228420,0.014636,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712229823,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712230223,0.014636,68344.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712230224,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712233329,0.014637,68338.0,68331.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712233530,0.014637,68337.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712233728,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712235917,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712236329,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712237030,0.014638,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712237528,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712237724,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712237725,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712238428,0.029276,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712239021,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712245435,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712245838,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712246644,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712247046,0.014638,68335.0,68329.0,0.030158]
["bitfinex-derivatives","BTCF0:USTF0",1771712247247,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712247440,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712248542,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712250147,0.014637,68337.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712250543,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712250745,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712251048,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712252844,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712253040,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712253950,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712254451,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712257549,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712260955,0.014637,68339.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712261655,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712262356,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712263052,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712269058,0.029276,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712270066,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712273166,0.029276,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712274063,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712276775,0.014637,68337.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712276973,0.014638,68336.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712277766,0.014637,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712278072,0.014636,68342.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712278571,0.014637,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712279576,0.014637,68340.0,68335.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771712279871,0.014637,68340.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712280073,0.014635,68348.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712280276,0.014635,68347.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712280665,0.014635,68346.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712281377,0.014635,68346.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712281879,0.029271,68346.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712282472,0.014635,68346.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712283276,0.029271,68346.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712283977,0.014636,68345.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712285180,0.014635,68347.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712285776,0.014635,68346.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712286773,0.014635,68346.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712287573,0.014636,68345.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712287778,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712287981,0.014636,68342.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712288177,0.014637,68341.0,68335.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712288487,0.029274,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712288695,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712288875,0.014637,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712289086,0.014638,68335.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712289289,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712289682,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712292082,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712292292,0.014638,68334.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712292791,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712294290,0.014638,68334.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712294693,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712296385,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712298392,0.014638,68335.0,68329.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712298896,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712299094,0.014637,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712299492,0.014637,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712308494,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712308793,0.014639,68328.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712308996,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712309494,0.014639,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712309799,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712310597,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712310799,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712311988,0.014639,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712312189,0.014639,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712312400,0.014639,68329.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712312794,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712316102,0.014639,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712316300,0.014639,68330.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712318404,0.029276,68332.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712318601,0.014639,68331.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712318905,0.014638,68336.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712319107,0.014638,68336.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712319108,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712323617,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712327020,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712328510,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712328716,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712329014,0.014638,68334.0,68320.0,0.306717]
["bitfinex-derivatives","BTCF0:USTF0",1771712329320,0.014638,68334.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712329520,0.014638,68334.0,68328.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712330021,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712344540,0.014638,68336.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712344724,0.014637,68338.0,68333.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771712345035,0.18507018,68337.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712345233,0.014637,68339.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712345428,0.014637,68337.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712345824,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712346334,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712352141,0.014638,68335.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712353935,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712355444,0.014637,68337.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712356544,0.014638,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712359048,0.029276,68335.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712359348,0.014638,68334.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712359647,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712360549,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712360855,0.014638,68335.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712361547,0.014637,68338.0,68328.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712362551,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712363549,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712364047,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712364848,0.029276,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712365442,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712365639,0.029276,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712365849,0.014637,68338.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712366047,0.014638,68334.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712366549,0.06080879,68340.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712366857,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712367147,0.014638,68336.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712367551,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712367751,0.014638,68336.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712368050,0.014637,68337.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712368245,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712368454,0.029276,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712369052,0.014638,68333.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712370154,0.014637,68337.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712371152,0.014638,68333.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712371553,0.014637,68339.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712371854,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712373948,0.014638,68335.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712374253,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712374453,0.014637,68337.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712374654,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712374854,0.014638,68333.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712375055,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712375257,0.014637,68337.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712375558,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712375958,0.01306755,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712376546,0.014638,68333.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712377460,0.014638,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712378254,0.014638,68335.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712378459,0.014638,68334.0,68329.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1771712378964,0.014638,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712382061,0.029276,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712382261,0.014638,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712382564,0.029276,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712382762,0.014638,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712383263,0.029276,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712383464,0.014638,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712383762,0.029276,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712384761,0.014638,68333.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712386156,0.014637,68339.0,68329.0,0.27933454]
["bitfinex-derivatives","BTCF0:USTF0",1771712386358,0.014637,68337.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712386565,0.014637,68339.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712386767,0.014635,68346.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712386961,0.21540181,68345.0,68336.0,0.30655011]
["bitfinex-derivatives","BTCF0:USTF0",1771712387261,0.014636,68344.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712387470,0.014634,68352.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712388667,0.014636,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712392770,0.014636,68344.0,68339.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771712392972,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712394573,0.014636,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712396473,0.029272,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712396874,0.014636,68344.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712398276,0.014636,68343.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712400472,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712400775,0.029272,68345.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712400972,0.014637,68341.0,68330.0,0.30655011]
["bitfinex-derivatives","BTCF0:USTF0",1771712401168,0.014637,68338.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712401869,0.014637,68339.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712402176,0.014637,68339.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712402376,0.014636,68343.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712402680,0.014636,68344.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712402681,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712403876,0.029272,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712405179,0.014636,68341.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712405679,0.014636,68342.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712407984,0.24844577,68354.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712408278,0.014637,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712409878,0.014637,68338.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712411381,0.014637,68338.0,68331.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712411576,0.014637,68338.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712411881,0.014631,68365.0,68340.0,0.28728284]
["bitfinex-derivatives","BTCF0:USTF0",1771712412178,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712412374,0.014633,68356.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712412878,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712413180,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712413480,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712413685,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712413978,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712414279,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712414673,0.014632,68363.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712415073,0.014633,68359.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712415679,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712424387,0.014633,68359.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712425482,0.014632,68360.0,68354.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712428985,0.014632,68361.0,68354.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771712429987,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712430185,0.014633,68358.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712430376,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712430579,0.014634,68351.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712431786,0.014634,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712432589,0.029268,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712432989,0.014634,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712433190,0.014635,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712434689,0.014634,68351.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712435191,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712435994,0.014634,68352.0,68346.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712436691,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712440592,0.029268,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712440794,0.014635,68350.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712441797,0.014634,68351.0,68345.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712443098,0.014634,68351.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712443393,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712447498,0.029268,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712447699,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712447901,0.014633,68356.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712448102,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712450999,0.029268,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712451502,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712452502,0.014634,68354.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712452905,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712453101,0.014633,68355.0,68349.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712453903,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712455699,0.014633,68355.0,68349.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712456000,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712456203,0.014633,68355.0,68349.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712457701,0.014633,68355.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712458715,0.014634,68354.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712464100,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712464408,0.014634,68354.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712465611,0.029268,68354.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712465911,0.014634,68353.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712466611,0.014634,68353.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712470013,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712489148,0.014634,68352.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712491844,0.014634,68352.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712492049,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712493353,0.014634,68352.0,68346.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712493838,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712494045,0.014631,68365.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712494245,0.014631,68368.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712494444,0.014631,68367.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712495847,0.01463,68369.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712496152,0.014629,68378.0,68362.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712496343,0.01463,68371.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771712496855,0.01463,68370.0,68364.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771712497248,0.01463,68370.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712497753,0.01463,68369.0,68363.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712501260,0.014631,68368.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712501557,0.014631,68368.0,68358.0,0.26190417]
["bitfinex-derivatives","BTCF0:USTF0",1771712501558,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712501754,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712501949,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712506858,0.014632,68364.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712509257,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712509648,0.029262,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712510158,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712510754,0.014632,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712510955,0.0607652,68400.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712510956,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712512956,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712515861,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712517662,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712518756,0.014633,68358.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771712520262,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712520562,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712521063,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712523065,0.014632,68364.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712523468,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712523670,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712524360,0.014633,68359.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712524670,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712524861,0.014633,68359.0,68352.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771712525070,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712525464,0.014633,68359.0,68352.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771712527072,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712527669,0.014633,68359.0,68352.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771712528167,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712530865,0.014631,68368.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712531073,0.014633,68355.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712531268,0.014633,68356.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712531771,0.014633,68356.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712532171,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712532371,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712536174,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712537568,0.014633,68357.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712542482,0.014633,68359.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712542978,0.014633,68359.0,68345.0,0.27818175]
["bitfinex-derivatives","BTCF0:USTF0",1771712542979,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712543280,0.014633,68359.0,68353.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712550377,0.014632,68361.0,68348.0,0.26354675]
["bitfinex-derivatives","BTCF0:USTF0",1771712551183,0.014632,68364.0,68348.0,0.26354675]
["bitfinex-derivatives","BTCF0:USTF0",1771712551184,0.014632,68360.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712551386,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712556078,0.014633,68357.0,68351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771712556283,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712558977,0.014632,68360.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712559187,0.014633,68359.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712560390,0.014633,68358.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712561391,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712561777,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712563488,0.014633,68358.0,68351.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771712564392,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712564993,0.014634,68352.0,68345.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712565193,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712568091,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712568497,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712570597,0.014633,68355.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712571601,0.014633,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712573801,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712574002,0.029268,68354.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712574194,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712576402,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712576598,0.014634,68354.0,68347.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771712576805,0.014633,68355.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712578597,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712580706,0.014634,68354.0,68348.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712583712,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712583916,0.029268,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712584110,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712585508,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712585713,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712593318,0.014634,68352.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712593719,0.014634,68352.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712594019,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712594210,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712595216,0.014634,68354.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712602932,0.014634,68353.0,68347.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712603818,0.014634,68353.0,68346.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712638046,0.014634,68353.0,68345.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712638246,0.029268,68351.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712638448,0.014634,68351.0,68344.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712640249,0.21105776,68360.0,68342.0,0.26354595]
["bitfinex-derivatives","BTCF0:USTF0",1771712640453,0.014635,68347.0,68340.0,0.27818295]
["bitfinex-derivatives","BTCF0:USTF0",1771712641355,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712643547,0.014635,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712643548,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712645353,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712646551,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712651255,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712652361,0.014635,68347.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712652961,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712654769,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712655060,0.014635,68348.0,68342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771712655264,0.014635,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712655566,0.014635,68348.0,68340.0,0.029273]
["bitfinex-derivatives","BTCF0:USTF0",1771712656665,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712659060,0.014635,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712659365,0.014635,68348.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712659767,0.014635,68349.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712660565,0.014635,68349.0,68342.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712660960,0.014634,68352.0,68343.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712661267,0.014633,68359.0,68343.0,0.24121053]
["bitfinex-derivatives","BTCF0:USTF0",1771712661473,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712661767,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712661967,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712662269,0.014633,68357.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712663069,0.014633,68357.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712664368,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712664669,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712669770,0.014631,68367.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712669771,0.014631,68366.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712670074,0.014631,68367.0,68360.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771712670275,0.014631,68367.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712670870,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712671775,0.014631,68365.0,68358.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771712671975,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712673676,0.014631,68366.0,68359.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712674774,0.014631,68366.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712675178,0.014631,68365.0,68359.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771712675881,0.014631,68365.0,68358.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712680784,0.014631,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712681683,0.014632,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712682878,0.014631,68364.0,68357.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712684079,0.014631,68364.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712684777,0.014632,68363.0,68356.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712686384,0.014632,68363.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712686585,0.014632,68363.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712688584,0.014632,68362.0,68355.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712689784,0.014633,68358.0,68349.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771712689982,0.014633,68358.0,68351.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712690181,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712691482,0.014632,68360.0,68343.0,0.23018375]
["bitfinex-derivatives","BTCF0:USTF0",1771712691684,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712691889,0.014632,68362.0,68354.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771712692288,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712694590,0.029264,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712695091,0.014632,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712695990,0.029264,68362.0,68354.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771712698389,0.014632,68360.0,68352.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712698888,0.014632,68360.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712699190,0.014633,68358.0,68350.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771712700287,0.014634,68352.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712700489,0.02927,68348.0,68340.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712700688,0.02927,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712700689,0.014635,68346.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712701088,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712701288,0.014635,68346.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712701491,0.014635,68346.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771712702991,0.014635,68346.0,68338.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771712703183,0.014635,68346.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712706788,0.014635,68347.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712713294,0.06074493,68350.0,68331.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1771712713500,0.014636,68343.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712714399,0.02927,68347.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712714796,0.014635,68346.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712721211,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712726612,0.029272,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712727118,0.014636,68345.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712729020,0.014636,68345.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712729219,0.014636,68345.0,68333.0,0.27754407]
["bitfinex-derivatives","BTCF0:USTF0",1771712729518,0.014636,68343.0,68333.0,0.27754407]
["bitfinex-derivatives","BTCF0:USTF0",1771712730113,0.014636,68343.0,68335.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712732913,0.014635,68347.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712732914,0.014637,68341.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712736324,0.014637,68341.0,68323.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1771712736325,0.014641,68320.0,68317.0,0.43872804]
["bitfinex-derivatives","BTCF0:USTF0",1771712736528,0.014641,68320.0,68308.0,0.24643886]
["bitfinex-derivatives","BTCF0:USTF0",1771712736529,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712738327,0.014641,68320.0,68312.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712738624,0.014641,68319.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712740927,0.014641,68320.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712743028,0.014641,68319.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712745126,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712745428,0.014642,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712745626,0.014642,68314.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712745927,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712746526,0.014643,68312.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712746827,0.014643,68312.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712746828,0.014643,68311.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712748330,0.014643,68310.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712748829,0.014643,68311.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712752630,0.014643,68313.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712752828,0.014639,68331.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712753026,0.014641,68319.0,68310.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712755325,0.014642,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712756334,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712760344,0.014642,68314.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712760643,0.014643,68313.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712760843,0.014643,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712762132,0.014643,68313.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712762333,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712763141,0.014642,68317.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712763444,0.014642,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712763840,0.014643,68311.0,68301.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771712764041,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712764243,0.014643,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712764439,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712765734,0.014642,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712766546,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712769536,0.014642,68314.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712769537,0.014642,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712774150,0.029284,68315.0,68304.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771712774952,0.029284,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712776045,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712783261,0.014642,68314.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712783557,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712783946,0.014643,68311.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712784352,0.014643,68311.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712785260,0.014643,68311.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712786159,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712786459,0.014643,68312.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712787254,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712787460,0.014643,68312.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712789461,0.014643,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712789665,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712797566,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712801670,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712801972,0.014643,68312.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712802870,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712803068,0.014643,68312.0,68298.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712803069,0.014644,68306.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712803570,0.014644,68305.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712804166,0.014644,68307.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712804374,0.014644,68307.0,68296.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771712804676,0.014644,68307.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712804873,0.014643,68311.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712805082,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712805374,0.18545245,68302.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712805576,0.014646,68296.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712805772,0.014647,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712806076,0.20495084,68302.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712806077,0.014646,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712806274,0.014646,68297.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712806580,0.0147746,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712807178,0.014647,68294.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712807476,0.014646,68295.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712808476,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712809074,0.0001286,68296.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712810483,0.0001286,68296.0,68281.0,0.23841154]
["bitfinex-derivatives","BTCF0:USTF0",1771712810778,0.0001286,68296.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712811081,0.0001286,68296.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712811282,0.18509011,68310.0,68284.0,0.23767927]
["bitfinex-derivatives","BTCF0:USTF0",1771712811577,0.014644,68305.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712811881,0.014644,68304.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712812582,0.014644,68306.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712812781,0.014646,68298.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712813078,0.014646,68294.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712814077,0.014647,68293.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712814284,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712814478,0.18351491,68291.0,68267.0,0.23767927]
["bitfinex-derivatives","BTCF0:USTF0",1771712814684,0.014649,68284.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712814985,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712815183,0.014649,68284.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712815882,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712816375,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712816885,0.014649,68284.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712817179,0.014649,68284.0,68275.0,0.015651]
["bitfinex-derivatives","BTCF0:USTF0",1771712817777,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712817976,0.014649,68284.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712818986,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712819878,0.014649,68283.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771712822388,0.014649,68283.0,68273.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771712822598,0.06089013,68300.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712822778,0.014647,68291.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712823080,0.014648,68288.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712823386,0.014648,68289.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771712823885,0.014648,68289.0,68279.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771712824085,0.014648,68289.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712824883,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712826581,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712827994,0.06089013,68300.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712828290,0.014645,68302.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712828493,0.07553513,68300.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712828888,0.014646,68299.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712829090,0.014646,68298.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712829792,0.014646,68298.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712830389,0.014646,68295.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712830590,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712833490,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712833890,0.014647,68293.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712834694,0.014647,68292.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771712834891,0.014647,68291.0,68282.0,0.25053048]
["bitfinex-derivatives","BTCF0:USTF0",1771712837603,0.014647,68294.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712837901,0.014647,68294.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712838204,0.014646,68298.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712838996,0.014646,68298.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712840302,0.014646,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712841004,0.014646,68296.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712841303,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712844994,0.014646,68298.0,68283.0,0.25412745]
["bitfinex-derivatives","BTCF0:USTF0",1771712844995,0.06089013,68300.0,68283.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712845201,0.014647,68292.0,68283.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712846395,0.014647,68292.0,68283.0,0.25412745]
["bitfinex-derivatives","BTCF0:USTF0",1771712848102,0.014647,68292.0,68283.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712851206,0.014647,68292.0,68283.0,0.25412745]
["bitfinex-derivatives","BTCF0:USTF0",1771712854304,0.014647,68292.0,68283.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712856403,0.014646,68298.0,68284.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712856609,0.014646,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771712856806,0.014644,68308.0,68290.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712856999,0.21925193,68307.0,68290.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712857204,0.014645,68303.0,68290.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712857404,0.014645,68302.0,68290.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712857700,0.014646,68298.0,68290.0,0.23947845]
["bitfinex-derivatives","BTCF0:USTF0",1771712858011,0.014645,68300.0,68290.0,0.25412545]
["bitfinex-derivatives","BTCF0:USTF0",1771712858609,0.014645,68300.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712858816,0.014645,68299.0,68290.0,0.25412545]
["bitfinex-derivatives","BTCF0:USTF0",1771712859506,0.014645,68302.0,68290.0,0.25412545]
["bitfinex-derivatives","BTCF0:USTF0",1771712859703,0.014645,68300.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712859904,0.014643,68309.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712860210,0.014645,68300.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712860912,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712861311,0.014645,68300.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712861714,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712862613,0.02929,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712864614,0.014645,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712864813,0.02929,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712865009,0.014645,68304.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712865214,0.014645,68304.0,68291.0,0.22058588]
["bitfinex-derivatives","BTCF0:USTF0",1771712865215,0.014645,68301.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712865510,0.014645,68300.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712867718,0.014645,68300.0,68291.0,0.24987988]
["bitfinex-derivatives","BTCF0:USTF0",1771712868726,0.014645,68302.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712869924,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712870323,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712870624,0.014645,68301.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712870625,0.014645,68300.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712871021,0.014645,68300.0,68291.0,0.24987988]
["bitfinex-derivatives","BTCF0:USTF0",1771712871926,0.014645,68300.0,68291.0,0.23523288]
["bitfinex-derivatives","BTCF0:USTF0",1771712872628,0.014645,68300.0,68291.0,0.24987988]
["bitfinex-derivatives","BTCF0:USTF0",1771712872923,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712873130,0.014645,68301.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712873329,0.014645,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712873530,0.02929,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712873730,0.014645,68302.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712873933,0.014645,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712874131,0.014645,68302.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712875633,0.014645,68301.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712877236,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712878237,0.014645,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771712878937,0.014645,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712881640,0.014645,68303.0,68294.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771712881938,0.014644,68304.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712882636,0.20670954,68321.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712882838,0.029286,68310.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712883038,0.014643,68310.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712883637,0.014643,68309.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712884740,0.014643,68309.0,68301.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771712885342,0.014643,68309.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712886335,0.014644,68307.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712888437,0.014644,68307.0,68299.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712889244,0.014644,68308.0,68299.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771712889646,0.014643,68313.0,68299.0,0.2232262]
["bitfinex-derivatives","BTCF0:USTF0",1771712889843,0.014642,68315.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712889844,0.014642,68314.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712890042,0.014642,68315.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712890241,0.014643,68313.0,68304.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712890949,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712891249,0.014642,68315.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712891749,0.014642,68316.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712891947,0.014641,68320.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712892147,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712892348,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712892547,0.014642,68316.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712892850,0.029283,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712893148,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712893353,0.014641,68318.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771712894343,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712895044,0.014641,68318.0,68312.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771712895351,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771712896445,0.21830194,68328.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712896446,0.01464,68324.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712896650,0.01464,68323.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712898245,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712898651,0.01464,68325.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712898951,0.01464,68324.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712899348,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712900254,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712900456,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712901449,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712902254,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712902453,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712902654,0.01464,68324.0,68315.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771712902952,0.01464,68325.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712903855,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712904048,0.01464,68324.0,68318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771712904354,0.01464,68324.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712904752,0.00073173,68331.0,68310.0,0.01950449]
["bitfinex-derivatives","BTCF0:USTF0",1771712904958,0.01537073,68331.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712905458,0.01537073,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712907353,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712908260,0.014639,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712910769,0.014639,68327.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771712910963,0.014639,68329.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712911864,0.014639,68330.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712912358,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712916060,0.014639,68330.0,68324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771712916259,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712918570,0.00073173,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712918769,0.03001059,68331.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712919068,0.03001059,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712919668,0.03001059,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712920674,0.04464959,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712921569,0.03001059,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712923274,0.04464959,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712924978,0.04464959,68331.0,68321.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771712925981,0.04464959,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712926481,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712927083,0.04464959,68331.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712927476,0.02927886,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712928783,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712929480,0.02927886,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712930381,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712930582,0.02927886,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712931070,0.02927886,68329.0,68323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771712931270,0.02927886,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712935478,0.014639,68330.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712935679,0.02927886,68329.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712936688,0.02927886,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712936890,0.02927886,68329.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712937091,0.02927886,68329.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712937290,0.00073173,68331.0,68319.0,0.01950449]
["bitfinex-derivatives","BTCF0:USTF0",1771712937489,0.00073173,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712940492,0.01537073,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712940688,0.014639,68329.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712942792,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712943392,0.01537073,68331.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712944397,0.00073173,68331.0,68322.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771712945194,0.00073173,68331.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712945689,0.21271679,68358.0,68325.0,0.21827289]
["bitfinex-derivatives","BTCF0:USTF0",1771712945894,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712946086,0.02927,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712946282,0.014635,68346.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712946488,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712946994,0.014635,68346.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712949390,0.014635,68347.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712950494,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712952498,0.014635,68349.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712953487,0.014634,68351.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712954595,0.014635,68350.0,68341.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771712955002,0.014635,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712959404,0.02927,68348.0,68337.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771712961205,0.02927,68348.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712964412,0.014636,68346.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712964800,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712966708,0.014635,68346.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712970112,0.014635,68346.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712979013,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712979913,0.014635,68347.0,68337.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771712980116,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712984016,0.014635,68347.0,68337.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771712984312,0.014635,68347.0,68337.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712985117,0.014635,68347.0,68337.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771712985312,0.014636,68341.0,68327.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712985512,0.014637,68340.0,68321.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771712985816,0.014637,68340.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712987310,0.014637,68340.0,68330.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771712987508,0.21311167,68341.0,68329.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712987712,0.075437,68342.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712991020,0.014636,68342.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712992718,0.014635,68349.0,68330.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771712992719,0.014635,68349.0,68338.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712993019,0.014635,68348.0,68339.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712994419,0.014635,68347.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712994622,0.014636,68345.0,68334.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712995019,0.014636,68345.0,68332.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712995214,0.014636,68344.0,68333.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771712995415,0.014636,68345.0,68335.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712995621,0.014636,68345.0,68336.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771712998018,0.21311167,68348.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771712998211,2.1757787,68683.0,68306.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1771712998212,0.21311167,68327.0,68306.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1771712998416,0.21311167,68327.0,68293.0,0.76320239]
["bitfinex-derivatives","BTCF0:USTF0",1771712998417,0.21311167,68314.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771712998719,0.21311167,68319.0,68284.0,0.21729799]
["bitfinex-derivatives","BTCF0:USTF0",1771712998933,0.014646,68299.0,68290.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1771712999225,0.014643,68313.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771712999523,0.01475659,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713000125,0.00011359,68312.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713000324,0.014639,68330.0,68318.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713000526,0.21311167,68333.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713000826,0.014639,68330.0,68319.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713001329,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713001524,0.014639,68331.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713001727,0.014638,68332.0,68322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713003527,0.014638,68334.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713003923,0.014638,68335.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713005426,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713006325,0.014638,68334.0,68325.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713007618,0.014638,68336.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713007824,0.014638,68335.0,68326.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713009328,0.014638,68333.0,68324.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713009728,0.014638,68332.0,68323.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771713010427,0.014639,68330.0,68320.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713011624,0.014639,68328.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713012133,0.01464,68326.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713012322,0.014639,68328.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713013022,0.014639,68327.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713018332,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713019835,0.01464,68326.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713021232,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713021535,0.01464,68326.0,68316.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771713022340,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713023840,0.01464,68326.0,68317.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713028141,0.01464,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713028342,0.02928,68325.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713028737,0.014641,68320.0,68301.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713028954,0.014641,68320.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713029542,0.014641,68321.0,68311.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713029739,0.014641,68322.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713032239,0.01464,68323.0,68312.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713032240,0.01464,68323.0,68313.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713032444,0.01464,68324.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713032838,0.01464,68324.0,68314.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771713033038,0.01464,68324.0,68318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771713033238,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713033844,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713034946,0.01464,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713036050,0.01464,68322.0,68316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771713036242,0.01464,68323.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713037745,0.01464,68326.0,68316.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713037950,0.02928,68326.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713038149,0.01464,68325.0,68317.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771713038549,0.01464,68324.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713038743,0.01464,68323.0,68315.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713039048,0.01464,68322.0,68317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771713039245,0.01464,68322.0,68314.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771713041248,0.01464,68325.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713041443,0.21994489,68328.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713041444,0.24384766,68324.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713041750,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713042453,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713043445,0.014641,68322.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713043446,0.014642,68316.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713045841,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713049848,0.029283,68318.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713050249,0.014642,68317.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713052549,0.014642,68317.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713057156,0.014642,68317.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713063657,0.014642,68317.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713063855,0.014642,68317.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713081372,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713084074,0.014641,68318.0,68312.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771713084373,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713097097,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713099297,0.029282,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713099597,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713102600,0.029282,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713105090,0.029282,68319.0,68313.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771713105295,0.029282,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713106507,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713109509,0.029282,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713109711,0.014641,68318.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713110012,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713119217,0.014641,68319.0,68309.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713119416,0.014641,68318.0,68307.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771713119808,0.014641,68318.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713120207,0.014641,68318.0,68307.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771713122018,0.014641,68318.0,68308.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771713123720,0.014641,68318.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713124417,0.01464,68323.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713124620,0.014642,68314.0,68303.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713124922,0.014642,68315.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713125122,0.22472074,68320.0,68300.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713125322,0.014643,68308.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713125517,0.014643,68309.0,68298.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713127121,0.014643,68313.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713127429,0.014641,68318.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713127620,0.014642,68316.0,68305.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771713127820,0.014642,68317.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713128325,0.014642,68317.0,68305.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713128526,0.014642,68317.0,68307.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713129225,0.014642,68317.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713131526,0.014642,68316.0,68306.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771713132327,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713135531,0.014642,68313.0,68302.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771713137434,0.014642,68313.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713144749,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713145452,0.014642,68313.0,68302.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771713146845,0.014642,68313.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713147049,0.014642,68313.0,68307.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771713147252,0.014642,68313.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713148256,0.014643,68312.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713149851,0.014642,68313.0,68302.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771713150051,0.014642,68313.0,68307.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771713150251,0.014642,68313.0,68302.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771713150652,0.014642,68313.0,68302.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713151555,0.014642,68313.0,68302.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771713154054,0.014642,68313.0,68303.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771713156969,0.014644,68307.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713157159,0.014644,68308.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713157462,0.014644,68307.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713157662,0.029288,68306.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713157862,0.014644,68306.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713158063,0.014644,68305.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713159057,0.014644,68304.0,68299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771713159258,0.014644,68304.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713160666,0.014644,68304.0,68293.0,0.030294]
["bitfinex-derivatives","BTCF0:USTF0",1771713162063,0.014644,68304.0,68298.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771713162262,0.014644,68304.0,68293.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771713163365,0.014644,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713166180,0.014644,68306.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713168973,0.014644,68305.0,68293.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713169374,0.014644,68305.0,68293.0,0.029293]
["bitfinex-derivatives","BTCF0:USTF0",1771713170967,0.014644,68305.0,68293.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713171172,0.014644,68305.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713172981,0.014644,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713175880,0.014645,68302.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713176080,0.014644,68304.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713176474,0.014644,68304.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713191176,0.014645,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713197488,0.014645,68303.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713197790,0.014644,68304.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713198593,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713205410,0.014645,68302.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713205712,0.014645,68302.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713206812,0.014645,68302.0,68291.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771713208407,0.07550061,68301.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713208711,0.014645,68300.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713210013,0.014645,68300.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713210310,0.014646,68296.0,68281.0,0.01538127]
["bitfinex-derivatives","BTCF0:USTF0",1771713210504,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713210704,0.014646,68295.0,68283.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713211312,0.014646,68295.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713213917,0.014646,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713214812,0.029292,68295.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713215108,0.014646,68294.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713215309,0.014648,68290.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1771713215508,0.014648,68287.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1771713215817,0.014648,68287.0,68274.0,0.483451]
["bitfinex-derivatives","BTCF0:USTF0",1771713215818,0.014648,68285.0,68274.0,0.483451]
["bitfinex-derivatives","BTCF0:USTF0",1771713216621,0.014649,68283.0,68274.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1771713216814,0.014649,68284.0,68274.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1771713217216,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713218417,0.014649,68284.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713219118,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713222814,0.014649,68283.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713223617,0.014649,68283.0,68240.0,0.06085561]
["bitfinex-derivatives","BTCF0:USTF0",1771713223618,0.014651,68273.0,68265.0,0.00012315]
["bitfinex-derivatives","BTCF0:USTF0",1771713223813,0.014651,68272.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713224011,0.01465,68277.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713224012,0.06085561,68271.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713224207,0.014652,68269.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713224419,0.014652,68270.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713224922,0.01477515,68269.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713225117,0.01477515,68269.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713225824,0.01477515,68269.0,68258.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771713226021,0.00012315,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713226916,0.014653,68264.0,68251.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713227114,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713228222,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713228815,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713229622,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713229814,0.014653,68263.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713230014,0.014653,68263.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713230415,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713230615,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713230810,0.014653,68265.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713230811,0.19306943,68268.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713231311,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713233325,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713235727,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713236119,0.014652,68267.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713237123,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713237327,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713238924,0.16376543,68268.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713239123,0.17841743,68268.0,68250.0,0.06085561]
["bitfinex-derivatives","BTCF0:USTF0",1771713239331,0.16376543,68268.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713239526,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713240129,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713242125,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713242331,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713242533,0.014653,68265.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771713242828,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713245128,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713246834,0.014653,68264.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713249333,0.014653,68264.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713249541,0.014653,68263.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713251738,0.014653,68264.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713252437,0.029304,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713253640,0.014652,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713255040,0.014652,68266.0,68260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771713255238,0.014652,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713258043,0.014652,68266.0,68260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771713258342,0.014652,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713258343,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713260537,0.014653,68265.0,68253.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771713261037,0.014653,68265.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713261538,0.014653,68265.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713262338,0.16376543,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713262544,0.17841743,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713263240,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713263441,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713263844,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713266835,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713272343,0.16376543,68268.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713272653,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713273048,0.014653,68266.0,68260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771713273249,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713277645,0.014653,68266.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713277646,0.014653,68266.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713278755,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713279050,0.014653,68266.0,68260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771713279255,0.014653,68266.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713281352,0.014652,68267.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713281558,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713283458,0.01477515,68269.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713283662,0.00012315,68269.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713284154,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713285153,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713285354,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713285754,0.014652,68268.0,68257.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771713286555,0.014652,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713287859,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713289357,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713293066,0.029304,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713294469,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713296364,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713298066,0.014652,68268.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713298262,0.014652,68267.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713299472,0.014652,68268.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713300273,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713302475,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713303275,0.014652,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713304075,0.014652,68267.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713306977,0.014652,68268.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713308082,0.014652,68268.0,68256.0,0.029309]
["bitfinex-derivatives","BTCF0:USTF0",1771713308480,0.014652,68268.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713312783,0.00012315,68269.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713312992,0.17444596,68276.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713313188,0.01465,68276.0,68265.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713313889,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713314095,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713314291,0.0293,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713314589,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713315795,0.01465,68276.0,68264.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771713315991,0.01465,68276.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713316192,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713319095,0.014649,68281.0,68258.0,0.06092179]
["bitfinex-derivatives","BTCF0:USTF0",1771713319294,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713319899,0.06092179,68280.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713320098,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713320299,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713320806,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713321102,0.01465,68277.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713321292,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713321493,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713321800,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713323502,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713325294,0.01465,68276.0,68264.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771713325606,0.029301,68276.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713327005,0.014651,68275.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713327206,0.01465,68276.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713329200,0.01465,68277.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713329699,0.17622505,68282.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713329700,0.014649,68281.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713330101,0.16157605,68282.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713330298,0.014649,68281.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713330608,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713330908,0.029298,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713331108,0.01465,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713331308,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713332607,0.01465,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713332908,0.014649,68281.0,68270.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713333209,0.014649,68280.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713333410,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713333707,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713333910,0.01465,68279.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713334411,0.01465,68279.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713334607,0.01465,68278.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713334812,0.01465,68280.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713335015,0.01465,68280.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713335214,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713335423,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713335714,0.01465,68279.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713336213,0.014649,68281.0,68269.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713336811,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713337506,0.01465,68279.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713337812,0.01465,68280.0,68268.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713338016,0.01465,68278.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771713338412,0.16157605,68282.0,68268.0,0.07557379]
["bitfinex-derivatives","BTCF0:USTF0",1771713338604,0.014649,68285.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713338807,0.014649,68285.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713340108,0.014649,68284.0,68273.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713341416,0.16646014,68290.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713341605,0.16646014,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713341808,0.014648,68289.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713342008,0.014648,68289.0,68277.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771713342219,0.014648,68289.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713345919,0.15181314,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713346121,0.16646014,68290.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713347024,0.22738193,68290.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713348218,0.16646014,68290.0,68279.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713350223,0.16646014,68290.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713350612,0.16646014,68290.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713351320,0.15181314,68290.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713351624,0.15181314,68290.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713354021,0.15181314,68290.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713355121,0.014647,68294.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713355518,0.014646,68296.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713356019,0.16645914,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713356216,0.16645914,68297.0,68284.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713356417,0.16645914,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713356621,0.15181314,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713357521,0.16645914,68297.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713358119,0.15181314,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713358821,0.15181314,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713359414,0.15181314,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713360023,0.15181314,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713360223,0.15181314,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713361027,0.15181314,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713361429,0.15181314,68297.0,68287.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771713361629,0.15181314,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713367326,0.15181314,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713368533,0.15095672,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713368733,0.15095672,68297.0,68291.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713369135,0.15095672,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713369726,0.15095672,68297.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713370131,0.15095672,68297.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713370634,0.014645,68303.0,68292.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713370835,0.15972987,68305.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713371022,0.17437387,68305.0,68292.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771713371427,0.17437387,68305.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713371628,0.15972987,68305.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713373038,0.17437387,68305.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713374045,0.15972987,68305.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713374936,0.14508587,68305.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713375130,0.15972987,68305.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713376232,0.014644,68304.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713376533,0.1449352,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713376739,0.1449352,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713376938,0.1449352,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713378440,0.1449352,68303.0,68294.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771713378836,0.1449352,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713381030,0.1449352,68303.0,68297.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771713381231,0.1449352,68303.0,68294.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713381632,0.1449352,68303.0,68293.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713385242,0.1449352,68303.0,68295.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713385437,0.1449352,68303.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713385635,0.1449352,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713388745,0.1449352,68303.0,68297.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771713388931,0.1449352,68303.0,68297.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713389641,0.1449352,68303.0,68296.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771713390643,0.1449352,68303.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713390644,0.1449352,68301.0,68286.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713390846,0.1595802,68299.0,68283.0,0.32965388]
["bitfinex-derivatives","BTCF0:USTF0",1771713391038,0.1449352,68297.0,68283.0,0.34430288]
["bitfinex-derivatives","BTCF0:USTF0",1771713391344,0.1449352,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713391543,0.1449352,68297.0,68287.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713392445,0.1449352,68297.0,68288.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713395649,0.1449352,68297.0,68289.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713396148,0.1449352,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713396555,0.1449352,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713397146,0.1449352,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713400245,0.1449352,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713401254,0.1449352,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713402758,0.1449352,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713403150,0.1449352,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713403350,0.1449352,68297.0,68285.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771713404258,0.1449352,68297.0,68289.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713405557,0.1449352,68297.0,68289.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771713410456,0.1449352,68297.0,68290.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771713422277,0.1449352,68297.0,68283.0,0.21346673]
["bitfinex-derivatives","BTCF0:USTF0",1771713422474,0.014646,68297.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713422675,0.014647,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713423070,0.014647,68291.0,68279.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771713423471,0.014647,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713423775,0.03377643,68291.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771713424076,0.03377643,68291.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713424077,0.01796196,68289.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713424471,0.01796196,68289.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713424472,0.014648,68286.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713424879,0.014648,68286.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713425070,0.014648,68285.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713425271,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713426178,0.014648,68286.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713426179,0.014649,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713426382,0.014649,68285.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713427080,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713427277,0.014648,68287.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713427471,0.014648,68287.0,68278.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771713427671,0.014648,68287.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713427971,0.014649,68285.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713428174,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713429274,0.014648,68288.0,68274.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713429473,0.014648,68286.0,68278.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713430372,0.014648,68286.0,68279.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713430578,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713430881,0.014649,68284.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713431582,0.014649,68284.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771713434380,0.014649,68283.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771713434791,0.014649,68281.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771713434976,0.014652,68267.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713435174,0.014652,68268.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713435486,0.07553953,68270.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713435674,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713435875,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771713436289,0.014652,68268.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771713438585,0.014653,68262.0,68254.0,0.01440141]
["bitfinex-derivatives","BTCF0:USTF0",1771713438781,0.06088753,68270.0,68245.0,0.1673432]
["bitfinex-derivatives","BTCF0:USTF0",1771713438782,0.014654,68259.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713438986,0.014654,68259.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713439479,0.014654,68259.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713439788,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713440582,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713440889,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713443193,0.014654,68258.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713444295,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771713445097,0.07553953,68270.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713445306,0.014654,68259.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713445492,0.014654,68258.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713446597,0.014655,68256.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771713446794,0.014654,68257.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771713446994,0.014654,68257.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771713447598,0.014654,68258.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771713447785,0.014654,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713449393,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713449787,0.014654,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771713450594,0.014654,68257.0,68240.0,0.16791644]
["bitfinex-derivatives","BTCF0:USTF0",1771713450595,0.014656,68251.0,68240.0,0.18257444]
["bitfinex-derivatives","BTCF0:USTF0",1771713451194,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713451594,0.029314,68247.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713451801,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713452302,0.014657,68245.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713453390,0.014657,68245.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713453993,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713454389,0.014657,68246.0,68236.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771713454696,0.014657,68244.0,68235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713455095,0.014657,68244.0,68235.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771713455500,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713456101,0.014657,68244.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771713456302,0.014658,68241.0,68231.0,0.0153928]
["bitfinex-derivatives","BTCF0:USTF0",1771713458911,0.014658,68241.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713459090,0.06088753,68241.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713459296,0.014658,68240.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713459502,0.014658,68239.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713459900,0.014658,68240.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713460201,0.014658,68239.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713460403,0.014659,68238.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771713460798,0.014659,68237.0,68229.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1771713461601,0.014659,68236.0,68229.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1771713461801,0.014659,68235.0,68229.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1771713462003,0.014659,68235.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713462301,0.014659,68235.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713462902,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713463301,0.01466,68231.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713463302,0.014661,68227.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713463503,0.014661,68228.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713464004,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713464606,0.014661,68227.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713464801,0.014661,68228.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713465499,0.014661,68228.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713465500,0.014662,68224.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713465702,0.014662,68224.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713465703,0.014662,68223.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713466005,0.014663,68219.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713466201,0.01476547,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713466607,0.01476547,68222.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713466806,0.01476547,68222.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713467005,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713467206,0.014662,68221.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713468203,0.014662,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713468710,0.029324,68221.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713469010,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713469198,0.014662,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713471312,0.014663,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713471505,0.014663,68218.0,68207.0,0.18335472]
["bitfinex-derivatives","BTCF0:USTF0",1771713471705,0.014663,68217.0,68207.0,0.16868972]
["bitfinex-derivatives","BTCF0:USTF0",1771713471903,0.029326,68217.0,68207.0,0.16868972]
["bitfinex-derivatives","BTCF0:USTF0",1771713472104,0.014663,68217.0,68207.0,0.16868972]
["bitfinex-derivatives","BTCF0:USTF0",1771713472712,0.014663,68217.0,68207.0,0.18335472]
["bitfinex-derivatives","BTCF0:USTF0",1771713473411,0.014663,68216.0,68207.0,0.18335472]
["bitfinex-derivatives","BTCF0:USTF0",1771713474613,0.014664,68213.0,68207.0,0.16868972]
["bitfinex-derivatives","BTCF0:USTF0",1771713474914,0.014663,68216.0,68207.0,0.18335472]
["bitfinex-derivatives","BTCF0:USTF0",1771713475114,0.029326,68216.0,68207.0,0.18335472]
["bitfinex-derivatives","BTCF0:USTF0",1771713475317,0.014663,68216.0,68207.0,0.18335472]
["bitfinex-derivatives","BTCF0:USTF0",1771713476011,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713477009,0.029326,68218.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713477211,0.014663,68219.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713477410,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713479302,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713480418,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713480713,0.00010347,68222.0,68199.0,0.18088296]
["bitfinex-derivatives","BTCF0:USTF0",1771713480916,0.014664,68212.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713481218,0.014664,68211.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713481518,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713481817,0.014665,68210.0,68201.0,0.18201312]
["bitfinex-derivatives","BTCF0:USTF0",1771713482411,0.07555153,68212.0,68201.0,0.18201312]
["bitfinex-derivatives","BTCF0:USTF0",1771713482713,0.014664,68211.0,68201.0,0.18201312]
["bitfinex-derivatives","BTCF0:USTF0",1771713483212,0.014664,68211.0,68201.0,0.16734712]
["bitfinex-derivatives","BTCF0:USTF0",1771713483406,0.014664,68211.0,68201.0,0.18201312]
["bitfinex-derivatives","BTCF0:USTF0",1771713483612,0.014665,68206.0,68192.0,0.1674858]
["bitfinex-derivatives","BTCF0:USTF0",1771713483909,0.06088753,68202.0,68192.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1771713484114,0.06088753,68202.0,68186.0,0.25057898]
["bitfinex-derivatives","BTCF0:USTF0",1771713484115,0.014668,68195.0,68186.0,0.25057898]
["bitfinex-derivatives","BTCF0:USTF0",1771713484313,0.014668,68196.0,68186.0,0.26524898]
["bitfinex-derivatives","BTCF0:USTF0",1771713484518,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713484819,0.014667,68199.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713485120,0.0001602,68198.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713485313,0.014668,68196.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713485818,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713486417,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713486813,0.0001602,68198.0,68181.0,0.07073334]
["bitfinex-derivatives","BTCF0:USTF0",1771713487013,0.014669,68191.0,68181.0,0.08540434]
["bitfinex-derivatives","BTCF0:USTF0",1771713487215,0.07555653,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713487423,0.014669,68191.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713487623,0.0001602,68198.0,68181.0,0.08540434]
["bitfinex-derivatives","BTCF0:USTF0",1771713487624,0.014669,68190.0,68181.0,0.08540434]
["bitfinex-derivatives","BTCF0:USTF0",1771713488316,0.014669,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713489717,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713490217,0.014663,68218.0,68199.0,0.16552369]
["bitfinex-derivatives","BTCF0:USTF0",1771713490515,0.014662,68224.0,68190.0,0.01956048]
["bitfinex-derivatives","BTCF0:USTF0",1771713490516,0.014663,68219.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713490718,7.167e-05,68218.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713490919,7.167e-05,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713490920,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713491318,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713491617,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713491826,0.014663,68217.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713491827,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713492021,0.014663,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713494232,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713495127,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713495317,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713495521,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713495725,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713496020,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713496422,0.014662,68223.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713496629,0.014663,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713497330,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713497527,0.01466,68231.0,68218.0,0.15682226]
["bitfinex-derivatives","BTCF0:USTF0",1771713497728,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713497929,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713498135,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713498336,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713499036,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713499638,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713500030,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713500230,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713500532,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713500533,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713500840,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713501230,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713501430,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713501631,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713502531,0.01466,68231.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713502928,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713503840,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713504339,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713504740,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713505842,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713506040,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713506246,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713506643,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713506839,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713507034,0.01466,68230.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713507537,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713508251,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713508747,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713509149,0.01466,68229.0,68223.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771713509347,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713509947,0.01466,68230.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713510642,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713510843,0.01466,68229.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713512346,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713512648,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713514246,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713515752,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713516449,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713517050,0.014661,68226.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713517552,0.014661,68226.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713518050,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713518345,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713518549,0.014661,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713521354,0.014662,68223.0,68215.0,0.15527771]
["bitfinex-derivatives","BTCF0:USTF0",1771713521662,0.014662,68222.0,68215.0,0.15527771]
["bitfinex-derivatives","BTCF0:USTF0",1771713522156,0.014662,68221.0,68215.0,0.15527771]
["bitfinex-derivatives","BTCF0:USTF0",1771713524258,0.014662,68223.0,68215.0,0.16994071]
["bitfinex-derivatives","BTCF0:USTF0",1771713524451,0.029324,68223.0,68215.0,0.16994071]
["bitfinex-derivatives","BTCF0:USTF0",1771713524652,0.014662,68223.0,68215.0,0.16994071]
["bitfinex-derivatives","BTCF0:USTF0",1771713524852,0.014662,68222.0,68215.0,0.16994071]
["bitfinex-derivatives","BTCF0:USTF0",1771713528058,0.014662,68222.0,68216.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771713528257,0.014662,68222.0,68215.0,0.16994071]
["bitfinex-derivatives","BTCF0:USTF0",1771713530663,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713531070,0.014662,68222.0,68216.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771713531268,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713532669,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713533354,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713533557,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713533757,0.014662,68222.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771713533953,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713536265,0.014662,68223.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713537768,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713538663,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713539270,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713540066,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713542565,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713543167,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713544363,0.014662,68220.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713544568,0.01956048,68230.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713544757,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713544961,0.029327,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713545169,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713546071,0.014663,68215.0,68209.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771713546268,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713546269,0.014663,68216.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713546468,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713548068,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713552076,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713552574,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713553277,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713554669,0.014663,68216.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713554875,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713555066,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713555266,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713555461,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713555667,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713555971,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713556172,0.014661,68228.0,68212.0,0.15497215]
["bitfinex-derivatives","BTCF0:USTF0",1771713556368,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713556870,0.06101373,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713556871,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713557071,0.014661,68229.0,68220.0,0.15495839]
["bitfinex-derivatives","BTCF0:USTF0",1771713557072,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713557270,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713557578,0.014663,68218.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713558677,0.014662,68220.0,68210.0,0.16186952]
["bitfinex-derivatives","BTCF0:USTF0",1771713558678,0.014663,68217.0,68210.0,0.16186952]
["bitfinex-derivatives","BTCF0:USTF0",1771713558974,0.014663,68217.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713559174,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713559378,0.014661,68226.0,68213.0,0.14714825]
["bitfinex-derivatives","BTCF0:USTF0",1771713559571,0.014662,68222.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713559874,0.014662,68223.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713560477,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713560677,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713561078,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713561279,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713561584,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713561781,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713562080,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713562580,0.014663,68218.0,68213.0,0.16181225]
["bitfinex-derivatives","BTCF0:USTF0",1771713562977,0.014662,68220.0,68213.0,0.16181225]
["bitfinex-derivatives","BTCF0:USTF0",1771713563182,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713563376,0.014663,68219.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713563772,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713563982,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713564481,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713565082,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713565270,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713565678,0.014662,68224.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713565984,0.014662,68222.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713566482,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713566682,0.014663,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713567178,0.014662,68221.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713567379,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713567585,0.014662,68220.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713568085,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713568884,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713573290,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713573789,0.014662,68220.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713575488,0.06101373,68222.0,68202.0,0.12710111]
["bitfinex-derivatives","BTCF0:USTF0",1771713575683,0.014665,68210.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713575883,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713576391,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713576598,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713577088,0.014665,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713577089,0.014665,68209.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713577288,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713577489,0.014666,68205.0,68195.0,0.14176911]
["bitfinex-derivatives","BTCF0:USTF0",1771713577692,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713577894,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713578695,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713582489,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713584400,0.014663,68216.0,68199.0,0.1514823]
["bitfinex-derivatives","BTCF0:USTF0",1771713584604,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713585199,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713586397,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713586698,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713586899,0.014665,68208.0,68200.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771713587198,0.014665,68208.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713588602,0.014665,68208.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713590701,0.014665,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713592609,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713592815,0.014666,68203.0,68196.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771713593111,0.014666,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713593708,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713593906,0.014666,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713594702,0.06101373,68210.0,68191.0,0.1368153]
["bitfinex-derivatives","BTCF0:USTF0",1771713594907,0.014667,68199.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713595212,0.014667,68199.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713595409,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713595607,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713596415,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713597117,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713597409,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713597616,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713597617,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713598211,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713598417,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713598715,0.014668,68194.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713598716,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713599109,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713599312,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713599815,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713600114,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713600320,0.014669,68190.0,68181.0,0.08540434]
["bitfinex-derivatives","BTCF0:USTF0",1771713600610,0.014668,68193.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713600811,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713601016,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713601904,0.06101373,68210.0,68184.0,0.1368153]
["bitfinex-derivatives","BTCF0:USTF0",1771713602220,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713602517,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713602705,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713603111,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713603507,0.014666,68201.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771713603915,0.014665,68210.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713604119,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713605021,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713605022,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713605520,0.029332,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713605718,0.014665,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713605920,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713606120,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713607324,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713607720,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713608019,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713608220,0.014665,68207.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713608221,0.014664,68213.0,68194.0,0.14196002]
["bitfinex-derivatives","BTCF0:USTF0",1771713608417,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713608823,0.014664,68214.0,68205.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771713609019,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713609225,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713609416,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713609615,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713609815,0.014664,68213.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713610216,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713610521,0.014664,68214.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713611128,0.014664,68214.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713611519,0.014664,68213.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713611928,0.014664,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713612220,0.014663,68218.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713612421,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713612624,0.014662,68222.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713612825,0.014662,68221.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713613018,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713613330,0.014663,68218.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713614522,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713615220,0.014662,68221.0,68211.0,0.14200484]
["bitfinex-derivatives","BTCF0:USTF0",1771713615426,0.014662,68222.0,68211.0,0.14200484]
["bitfinex-derivatives","BTCF0:USTF0",1771713615825,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713616331,0.014661,68225.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713616631,0.014662,68224.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713617022,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713617222,0.01466,68230.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713617424,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713618837,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713619131,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713619634,0.014661,68226.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713620134,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713621125,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713621827,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713622137,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713622324,0.029321,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713622523,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713622734,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713623033,0.014661,68228.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713623228,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713624136,0.014661,68227.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713624324,0.014661,68227.0,68219.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771713625331,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713625830,0.01466,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713625831,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713626229,0.014661,68228.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713626431,0.01466,68230.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713627732,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713628231,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713629527,0.01466,68233.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771713629831,0.014661,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713630232,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713632435,0.01396226,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713633023,0.01466,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713633224,0.014661,68229.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713633431,0.014661,68229.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713634936,0.01466,68230.0,68221.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771713635129,0.01466,68230.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713635933,0.01466,68230.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713638533,0.01466,68232.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713638534,0.01466,68231.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713638926,0.01466,68231.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713639123,0.01466,68232.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771713639629,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713639828,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713640034,0.01466,68232.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713640329,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713640529,0.029319,68234.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713640734,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713642329,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713642534,0.014659,68234.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713644127,0.01466,68233.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713644530,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713648429,0.01466,68233.0,68225.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771713648738,0.01466,68233.0,68225.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713649139,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713650141,0.029318,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713650541,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713650740,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713652934,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713654044,0.014659,68234.0,68228.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771713654244,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713654445,0.014659,68235.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771713654832,0.014659,68235.0,68228.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771713655036,0.014659,68235.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771713655642,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771713656940,0.01829581,68228.0,68202.0,0.43815295]
["bitfinex-derivatives","BTCF0:USTF0",1771713657140,0.014662,68220.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713657339,0.014663,68218.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713657542,0.014663,68218.0,68211.0,0.00799734]
["bitfinex-derivatives","BTCF0:USTF0",1771713657744,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713658140,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713659447,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713660039,0.014663,68216.0,68210.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771713660242,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771713662341,0.014663,68215.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713662739,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713662938,0.014663,68215.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713666147,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713673351,0.014664,68214.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713674251,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713674546,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713674945,0.014666,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713676856,0.014665,68207.0,68190.0,0.12327238]
["bitfinex-derivatives","BTCF0:USTF0",1771713677057,0.014665,68207.0,68180.0,0.06101393]
["bitfinex-derivatives","BTCF0:USTF0",1771713677058,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713677948,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713678146,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713680854,0.014667,68200.0,68192.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771713681258,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713682553,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713682749,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713683161,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713683349,0.014667,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713683654,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713683857,0.014667,68201.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713684155,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713684156,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713684454,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713685255,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713686957,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713688560,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713688758,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713689058,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713691158,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713692153,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713693958,0.014667,68199.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713694157,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713694460,0.014668,68194.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713694656,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713694856,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713695262,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713696657,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713696858,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713697159,0.014671,68179.0,68178.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771713697366,0.014671,68179.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713697662,0.014671,68180.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713697863,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713698064,0.014671,68181.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713698065,0.014671,68179.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713698260,0.014671,68181.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713698459,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713699150,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713699355,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713699854,0.01467,68186.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713699855,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713700055,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713700258,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713700657,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713701467,0.06101393,68183.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713701668,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713701967,0.07568493,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713702358,0.06101393,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713702667,0.07568493,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713703567,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713704067,0.014671,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771713704859,0.06101393,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713705060,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713705262,0.06101393,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713705461,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713705771,0.02934,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713706067,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713706275,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713706462,0.01467,68185.0,68177.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771713706664,0.07568293,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713706865,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713707162,0.014666,68201.0,68179.0,0.12241149]
["bitfinex-derivatives","BTCF0:USTF0",1771713707370,0.06101393,68192.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713707554,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713707758,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713707962,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713708358,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713708567,0.029336,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713708758,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713708958,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713708959,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713709163,0.014668,68195.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713709164,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713709668,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713709868,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713710368,0.06101393,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713710369,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713710561,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713710758,0.06101393,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713711062,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713711269,0.014667,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713711772,0.014667,68197.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713711975,0.014668,68196.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713712265,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713712466,0.014666,68202.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713712672,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713712970,0.014667,68198.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713713272,0.014667,68197.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713714070,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713716866,0.06101393,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713717071,0.06101393,68201.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713717072,0.014665,68209.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713717371,0.014665,68209.0,68188.0,0.13708049]
["bitfinex-derivatives","BTCF0:USTF0",1771713717372,0.014667,68201.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771713717570,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713717768,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713718373,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713719371,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713719669,0.014666,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713719871,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713720673,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713720871,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713721072,0.014666,68201.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713723172,0.014666,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713723370,0.014666,68205.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713723672,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713723874,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713724172,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713724374,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713724574,0.014667,68199.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713724875,0.014667,68197.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713725077,0.014668,68196.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713727678,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713728578,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713730388,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713730575,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713730771,0.014669,68192.0,68186.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713730979,0.014669,68190.0,68187.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713733783,0.014669,68191.0,68187.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1771713733980,0.014669,68191.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713734180,0.014669,68191.0,68187.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1771713737182,0.014668,68192.0,68187.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1771713738678,0.014669,68191.0,68187.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1771713739079,0.014669,68191.0,68187.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713740495,0.014669,68191.0,68188.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713741085,0.014669,68191.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713741285,0.014669,68191.0,68187.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1771713741888,0.014669,68191.0,68187.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713742490,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713742789,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713743086,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713743389,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713743390,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713746790,0.014669,68191.0,68186.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771713746990,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713747293,0.014668,68195.0,68187.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713748596,0.014669,68191.0,68187.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713749996,0.01957158,68200.0,68187.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713750187,0.014664,68212.0,68191.0,0.12957415]
["bitfinex-derivatives","BTCF0:USTF0",1771713750488,0.014666,68203.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713750694,0.014666,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713750891,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713751087,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713751088,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713751284,0.014666,68204.0,68199.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1771713751484,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713751687,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713752289,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713754102,0.01957158,68220.0,68203.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771713754307,0.014664,68211.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771713755103,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713755302,0.014666,68203.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713755504,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713756905,0.014666,68203.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713759504,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713759705,0.014666,68203.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713762316,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713762501,0.014666,68202.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713763305,0.014665,68207.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713763610,0.014667,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713763810,0.014667,68200.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713765009,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713768108,0.014667,68200.0,68194.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771713768302,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713771915,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713772118,0.014667,68201.0,68194.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771713772512,0.014667,68201.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713773112,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713773318,0.014667,68200.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713774018,0.014666,68204.0,68181.0,0.14699554]
["bitfinex-derivatives","BTCF0:USTF0",1771713774217,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713774916,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713775312,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713777415,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713777813,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713778119,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713778517,0.014667,68200.0,68156.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1771713778518,0.0468167,68179.0,68156.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1771713778711,0.014672,68177.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771713778912,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713779122,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713779315,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713779620,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713779819,0.014674,68164.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713780119,0.014674,68165.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713780414,0.014674,68165.0,68159.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771713780725,0.014673,68169.0,68159.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771713780906,0.014674,68165.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713781911,0.014674,68164.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713782119,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713782414,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713782613,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713782919,0.014675,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713783121,0.00015365,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713784717,0.00015365,68159.0,68135.0,0.13232454]
["bitfinex-derivatives","BTCF0:USTF0",1771713784923,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713785119,0.014677,68154.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713785310,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713785511,0.014677,68151.0,68141.0,0.14700354]
["bitfinex-derivatives","BTCF0:USTF0",1771713785716,0.00015365,68159.0,68093.0,0.65722942]
["bitfinex-derivatives","BTCF0:USTF0",1771713785717,0.05341435,68150.0,68120.0,0.05871474]
["bitfinex-derivatives","BTCF0:USTF0",1771713786019,0.05341435,68150.0,68107.0,0.72926354]
["bitfinex-derivatives","BTCF0:USTF0",1771713786020,0.734434,68101.0,68033.0,0.27902167]
["bitfinex-derivatives","BTCF0:USTF0",1771713786221,0.734434,68101.0,68033.0,0.18799045]
["bitfinex-derivatives","BTCF0:USTF0",1771713786222,0.014702,68036.0,68033.0,0.18799045]
["bitfinex-derivatives","BTCF0:USTF0",1771713786413,0.014702,68038.0,68027.0,2.03834986]
["bitfinex-derivatives","BTCF0:USTF0",1771713786622,0.14254039,68050.0,68021.0,0.13232454]
["bitfinex-derivatives","BTCF0:USTF0",1771713786820,0.14254039,68050.0,68000.0,0.07828632]
["bitfinex-derivatives","BTCF0:USTF0",1771713786821,0.14254039,68031.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771713787011,0.00014162,68030.0,68003.0,0.13232454]
["bitfinex-derivatives","BTCF0:USTF0",1771713787319,0.00014162,68030.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771713787520,0.00014162,68030.0,68009.0,0.14703254]
["bitfinex-derivatives","BTCF0:USTF0",1771713787710,0.0197132,68030.0,68009.0,0.13232454]
["bitfinex-derivatives","BTCF0:USTF0",1771713788016,0.22419719,68030.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771713788215,0.22419719,68030.0,67960.0,0.09442472]
["bitfinex-derivatives","BTCF0:USTF0",1771713788216,0.00014162,68030.0,68005.0,0.22252009]
["bitfinex-derivatives","BTCF0:USTF0",1771713788417,0.22405557,68028.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771713788622,0.014704,68025.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771713788817,0.22405557,68028.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771713788818,0.22422408,68024.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771713789010,0.26711823,68030.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771713789011,0.23876057,68022.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771713789217,0.22405557,68018.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713789519,0.00012927,68023.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713789719,0.00012927,68023.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771713790019,0.00012927,68023.0,68002.0,0.22252009]
["bitfinex-derivatives","BTCF0:USTF0",1771713790214,0.00012927,68023.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771713790417,0.00012927,68023.0,67993.0,0.22252009]
["bitfinex-derivatives","BTCF0:USTF0",1771713790720,0.97504337,68023.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771713790920,0.97504337,68023.0,67987.0,1.16562802]
["bitfinex-derivatives","BTCF0:USTF0",1771713790921,8e-07,68023.0,68001.0,0.22252009]
["bitfinex-derivatives","BTCF0:USTF0",1771713791114,0.22405557,68037.0,68011.0,0.23722709]
["bitfinex-derivatives","BTCF0:USTF0",1771713791313,0.22405557,68046.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771713791515,0.22405557,68046.0,68015.0,0.4250314]
["bitfinex-derivatives","BTCF0:USTF0",1771713791724,0.75676647,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771713792017,0.75676647,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771713792018,0.73727253,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771713792317,0.47016,68070.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771713792708,0.47016,68070.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771713792709,0.26421406,68076.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771713792914,0.24952106,68076.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771713793121,0.99012558,68076.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771713793313,2.04686556,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771713793519,0.776121,68090.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771713793817,0.01469,68093.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771713794021,0.014689,68094.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713794319,0.01469,68094.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713794510,0.74763235,68097.0,68078.0,0.034693]
["bitfinex-derivatives","BTCF0:USTF0",1771713794711,0.014689,68096.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713795020,0.014689,68097.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713795320,0.014689,68096.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713795516,0.014688,68103.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713795711,0.014689,68096.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713796114,0.014688,68100.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713796312,0.7589841,68102.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713796313,0.014689,68096.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713796520,0.014688,68101.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713796715,1.189087,68105.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771713796914,0.014687,68104.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771713797116,0.014688,68102.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771713797325,0.001,68100.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771713798121,0.74281306,68116.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713798122,0.09189198,68120.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713798418,0.014685,68116.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713798622,0.014685,68115.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713798927,0.014685,68115.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771713798928,0.014684,68118.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713799116,0.014685,68116.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713799317,0.014684,68119.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713799518,0.014685,68117.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713799912,0.014685,68117.0,68102.0,1.16560302]
["bitfinex-derivatives","BTCF0:USTF0",1771713800115,0.014684,68119.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713800316,0.014684,68119.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713800317,0.002,68116.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713800617,0.002,68116.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713801123,0.002,68116.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713801321,0.002,68116.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713801622,0.002,68116.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713801820,0.014683,68126.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713802020,0.014682,68127.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713802316,0.014682,68128.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713802521,0.014682,68130.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713802721,0.47032,68132.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713802924,0.014682,68128.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713803220,0.015682,68127.0,68113.0,1.16560002]
["bitfinex-derivatives","BTCF0:USTF0",1771713803427,0.015682,68127.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713803625,0.014682,68127.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713803820,0.014682,68130.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713804321,0.09189198,68140.0,68113.0,0.4397164]
["bitfinex-derivatives","BTCF0:USTF0",1771713804322,0.014678,68147.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713804523,0.014678,68146.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713804823,0.014678,68149.0,68133.0,1.16559602]
["bitfinex-derivatives","BTCF0:USTF0",1771713805016,0.014678,68148.0,68132.0,0.4397124]
["bitfinex-derivatives","BTCF0:USTF0",1771713805822,0.014678,68150.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713806024,0.014677,68151.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713806226,0.014677,68152.0,68136.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713806422,0.014677,68152.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713806630,0.014677,68153.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713806822,0.014677,68153.0,68139.0,1.16559502]
["bitfinex-derivatives","BTCF0:USTF0",1771713807023,0.014677,68153.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713807730,0.014677,68153.0,68142.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713807928,0.014677,68153.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713808124,0.014677,68152.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713808326,0.014676,68155.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713808628,0.014677,68152.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713808827,0.014677,68153.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713808828,0.014677,68153.0,68143.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713809027,0.014677,68153.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713809225,0.23876499,68146.0,68112.0,0.4250314]
["bitfinex-derivatives","BTCF0:USTF0",1771713809424,0.014678,68147.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713809425,0.014681,68134.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713809621,0.014683,68124.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713809826,0.24809173,68155.0,68124.0,0.4250314]
["bitfinex-derivatives","BTCF0:USTF0",1771713810022,0.24809173,68155.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713810327,0.01468,68139.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713810530,0.01468,68137.0,68124.0,0.4397144]
["bitfinex-derivatives","BTCF0:USTF0",1771713810725,0.01468,68136.0,68124.0,0.4397144]
["bitfinex-derivatives","BTCF0:USTF0",1771713810926,0.01468,68136.0,68130.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713811121,0.014681,68135.0,68124.0,0.4250314]
["bitfinex-derivatives","BTCF0:USTF0",1771713811729,0.029359,68141.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713812030,0.014679,68143.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713812230,0.014679,68142.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713812426,0.014679,68141.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713812633,0.014679,68142.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713812831,0.014679,68142.0,68134.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713813027,0.014679,68142.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713813229,0.014679,68142.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713813634,0.014679,68141.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713813835,0.014679,68142.0,68135.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713814133,0.014679,68142.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713814331,0.014678,68148.0,68141.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713814533,0.014678,68146.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713814732,0.014679,68145.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713815030,0.014678,68148.0,68136.0,0.4397114]
["bitfinex-derivatives","BTCF0:USTF0",1771713815336,0.09189198,68160.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713815337,0.014677,68152.0,68144.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713815531,0.014677,68152.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713815732,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713815928,0.014677,68153.0,68146.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713816129,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713816329,0.014677,68152.0,68147.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713816528,0.014677,68153.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713816731,0.014677,68154.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713816933,0.014677,68154.0,68146.0,1.15091502]
["bitfinex-derivatives","BTCF0:USTF0",1771713817132,0.014677,68154.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713817333,0.014677,68152.0,68150.0,1.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1771713817635,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713817834,0.014677,68153.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713818034,0.014677,68153.0,68140.0,0.4250314]
["bitfinex-derivatives","BTCF0:USTF0",1771713818035,0.014677,68155.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713818234,0.014676,68156.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713818539,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713819333,0.014676,68156.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713820034,0.014676,68156.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713820429,0.014675,68159.0,68145.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713820633,0.014676,68157.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713820834,0.014676,68157.0,68145.0,0.46433948]
["bitfinex-derivatives","BTCF0:USTF0",1771713820835,0.014676,68155.0,68145.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713821337,0.30613693,68154.0,68145.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713821536,0.014676,68158.0,68145.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713821734,0.014676,68156.0,68145.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713821935,0.30613675,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713822136,0.014674,68165.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713822137,0.014674,68164.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713822338,0.014674,68164.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713822542,0.014675,68163.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713822937,0.014675,68162.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713823137,0.014675,68160.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713823945,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713824543,0.014675,68160.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713824742,0.014676,68159.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713824943,0.014674,68165.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713824944,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713825144,0.014678,68148.0,68137.0,0.46434148]
["bitfinex-derivatives","BTCF0:USTF0",1771713825544,0.014678,68147.0,68137.0,0.46434148]
["bitfinex-derivatives","BTCF0:USTF0",1771713825848,0.014678,68146.0,68137.0,0.46434148]
["bitfinex-derivatives","BTCF0:USTF0",1771713826050,0.014679,68145.0,68137.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713826246,0.014678,68146.0,68137.0,0.46434148]
["bitfinex-derivatives","BTCF0:USTF0",1771713827742,0.014679,68143.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713827939,0.014679,68142.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713828140,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713828346,0.014679,68142.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713828545,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713829752,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713830244,0.014681,68133.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713830446,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713830646,0.014684,68121.0,68119.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1771713830853,0.40399026,68137.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713830854,0.014684,68119.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713831144,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713831344,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713831662,0.014685,68115.0,68105.0,0.46434848]
["bitfinex-derivatives","BTCF0:USTF0",1771713831855,0.014685,68114.0,68105.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713832054,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713832850,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713833355,0.01480279,68115.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713833356,0.014686,68112.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713833552,0.01480279,68115.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713833755,0.00011779,68115.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713833947,0.01480279,68115.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713834152,0.29715316,68114.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713834449,0.38838758,68115.0,68087.0,0.46435248]
["bitfinex-derivatives","BTCF0:USTF0",1771713834746,0.014687,68104.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713834951,0.014689,68095.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713835157,0.29702635,68094.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713835352,0.00011779,68093.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713835652,0.00011779,68093.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713835848,0.01469,68092.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713836053,0.014691,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713836249,0.01480779,68093.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713836250,0.01469,68090.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713836451,0.01469,68091.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713836850,0.014691,68086.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771713837051,0.00011779,68085.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713837248,0.01480879,68085.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713837453,0.014692,68083.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713837957,0.014692,68083.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771713838560,0.01480879,68085.0,68078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771713838762,0.01480879,68085.0,68073.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1771713839057,0.014692,68083.0,68073.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1771713839263,0.014692,68081.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713839665,0.014693,68080.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713840760,0.014692,68082.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713841063,0.014693,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713841358,0.014693,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713841561,0.014693,68080.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713841761,0.014693,68080.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771713841958,0.014695,68070.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771713842155,0.014695,68070.0,68054.0,0.44966148]
["bitfinex-derivatives","BTCF0:USTF0",1771713842156,0.014694,68072.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771713842555,0.38587736,68076.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771713842757,0.014694,68073.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771713842962,0.014695,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771713843162,0.014694,68072.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771713845566,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771713847066,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771713847267,0.014689,68098.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771713847466,0.014685,68118.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713847765,0.014683,68126.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713847967,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713848361,0.014682,68127.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713848561,0.014682,68127.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713848562,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713848765,0.01484666,68126.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713848766,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713849161,0.014684,68121.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713849363,0.014684,68118.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713849566,0.00010639,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713849766,0.01479139,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713850268,0.00010639,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713850670,0.00010639,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713850872,0.00010639,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713852373,0.01479139,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713852869,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713853067,0.014685,68115.0,68108.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771713853258,0.014685,68114.0,68108.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771713853465,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713853667,0.014686,68111.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713853972,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713854265,0.014686,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713854464,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713854668,0.014686,68111.0,68105.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771713857366,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713857563,0.00013298,68104.0,68086.0,0.50778465]
["bitfinex-derivatives","BTCF0:USTF0",1771713857768,0.01469,68094.0,68086.0,0.52247565]
["bitfinex-derivatives","BTCF0:USTF0",1771713857970,0.01469,68094.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713857971,0.00013298,68104.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713858270,0.00013298,68104.0,68078.0,0.50778465]
["bitfinex-derivatives","BTCF0:USTF0",1771713858271,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713858470,0.00014708,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713858672,0.00014708,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713858673,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713858970,0.01483708,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713859168,0.00014708,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713859871,0.01483708,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713860074,0.01410254,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713860270,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713860573,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713860775,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713860972,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713861368,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713861577,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771713861879,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771713862178,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713862369,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771713862568,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771713862569,0.44230851,68101.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713862875,0.01469,68093.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713863078,0.28398859,68092.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713863262,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713863669,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713864175,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771713865069,0.014689,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771713865274,0.014691,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713865466,0.014691,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713865666,0.014691,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713866577,0.014691,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713867873,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713868369,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713869071,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713869778,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771713870779,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713870970,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713871171,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713871369,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713871775,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713872078,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713872378,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713872575,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713872778,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713873072,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713873274,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713873472,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713873780,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713873983,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713874172,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713874371,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713874571,0.28023886,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713874772,0.014685,68117.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713874972,0.29492386,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713875277,0.28035068,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713875477,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713875680,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713875872,0.10464711,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713876072,0.014685,68115.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713876473,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713877687,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713877881,0.014681,68134.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713878181,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713878374,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713878575,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713878976,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713879770,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713880571,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713880775,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713880977,0.014683,68125.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713881184,0.014684,68118.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713881382,0.014684,68121.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771713881583,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713881885,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713882086,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771713882674,0.01541588,68131.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713882879,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713883079,0.014682,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713883279,0.00073388,68131.0,68108.0,0.36591561]
["bitfinex-derivatives","BTCF0:USTF0",1771713883488,0.014682,68130.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713883680,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713883882,0.014682,68127.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713884486,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713884687,0.014683,68125.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771713884991,0.014683,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713885186,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713886388,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713887987,0.014683,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713888190,0.014683,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713888487,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771713888990,0.00073388,68131.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771713888991,0.00073388,68131.0,68120.0,0.34842369]
["bitfinex-derivatives","BTCF0:USTF0",1771713889292,0.732551,68276.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713889293,0.49481433,68154.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713889589,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713889985,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713890187,0.014678,68150.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713890385,0.014678,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713890690,0.50949133,68154.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713890882,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713891291,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713891489,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713891694,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713891889,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713892286,0.014677,68152.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713892592,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713892989,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713893185,0.014676,68155.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713893385,0.014676,68155.0,68135.0,0.34356214]
["bitfinex-derivatives","BTCF0:USTF0",1771713893592,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713893789,0.014676,68156.0,68135.0,0.34356314]
["bitfinex-derivatives","BTCF0:USTF0",1771713893987,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713894193,0.029352,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713894489,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713895292,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713895497,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713895797,0.014675,68159.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713895989,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713896185,0.50948733,68169.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713896385,0.014675,68164.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713896591,0.014675,68164.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713896790,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713896991,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713897498,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713898090,0.014675,68163.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713898397,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713899492,0.014675,68162.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713899693,0.49481433,68150.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713899898,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713900100,0.014679,68144.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713900285,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713900492,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713900795,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713900996,0.014679,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713901301,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713901695,0.01468,68138.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713901902,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713902096,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713902398,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713902988,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771713903193,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713903394,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713903588,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713903795,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713904102,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713904298,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713904498,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713905395,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713905793,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713906202,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713906400,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713906692,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713907000,0.49481433,68156.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713907195,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713907390,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713907802,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713908102,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713908500,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713908697,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713909607,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713909905,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713910104,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713910105,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713910408,0.029352,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713910802,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713912093,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713912306,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713912603,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713912604,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713912801,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713912994,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713913197,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713913198,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713913401,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713913709,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713915603,0.02935,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713915803,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713916305,0.014675,68161.0,68135.0,0.33062147]
["bitfinex-derivatives","BTCF0:USTF0",1771713916603,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713916804,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713917206,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713917408,0.22184649,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713917609,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713917806,0.014675,68159.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713918110,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713918309,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713919501,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713919701,0.23593134,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713919907,0.22125734,68164.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713920103,0.23593134,68164.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713920312,0.22125734,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713920508,0.22125734,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713920706,0.22125734,68161.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713920908,0.22125734,68160.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713921107,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713921412,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713921614,0.22125201,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713921814,0.22125201,68161.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713922015,0.22125201,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713922319,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713922518,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713922814,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713923617,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713923618,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713924417,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713924619,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713925210,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713925412,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713925715,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713926220,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713926620,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713926821,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713927620,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713928119,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713928420,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713928621,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713928823,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713929232,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713930523,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713930524,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713930823,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713931326,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713933726,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713934430,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713934729,0.014677,68151.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771713934925,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713936528,0.47878376,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713936828,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713937529,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713937731,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713937931,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713938227,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713938423,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713938827,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713941324,0.014677,68153.0,68148.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771713942134,0.014677,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713943133,0.014677,68153.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713943330,0.014677,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713947139,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713947437,0.22282834,68162.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713947626,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713948228,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713948840,0.014674,68165.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713949029,0.46472411,68166.0,68138.0,0.35587374]
["bitfinex-derivatives","BTCF0:USTF0",1771713949030,0.014675,68163.0,68138.0,0.34119374]
["bitfinex-derivatives","BTCF0:USTF0",1771713949230,0.014677,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713949540,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713950538,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713951034,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713951336,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713953943,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713955542,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713957231,0.029353,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713957633,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713957834,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713958536,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771713959040,0.014676,68156.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713959250,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713959944,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713960246,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713960448,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713960646,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713961350,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713961550,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713961753,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713962654,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713962852,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771713963054,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713963254,0.46472411,68148.0,68121.0,0.33566869]
["bitfinex-derivatives","BTCF0:USTF0",1771713963551,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713963754,0.014679,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713964350,0.01468,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771713964642,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713964850,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713965257,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713965653,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713966058,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713966852,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713967158,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713968053,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771713969245,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771713969246,0.73510628,68165.0,68131.0,0.34355727]
["bitfinex-derivatives","BTCF0:USTF0",1771713969450,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713969652,0.21784845,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713969955,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713970157,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713970359,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713970558,0.029352,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713970760,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713970952,0.014676,68157.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771713971153,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713971351,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713971546,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713971751,0.001,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713971752,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713972556,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713973360,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771713973557,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771713973759,0.014674,68166.0,68158.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771713973760,0.21781769,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771713973952,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771713974158,0.07580054,68170.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771713974560,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771713974956,0.014671,68179.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771713975260,0.014672,68173.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771713975462,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771713975758,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771713975965,0.01540434,68181.0,68160.0,0.33799708]
["bitfinex-derivatives","BTCF0:USTF0",1771713976254,1.02983032,68196.0,68160.0,0.33799708]
["bitfinex-derivatives","BTCF0:USTF0",1771713976255,0.0195815,68210.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713976463,0.0195815,68210.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713976464,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713976656,0.014668,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713976961,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713977660,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713978264,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713978962,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713979159,0.014666,68205.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713979355,0.014665,68207.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713979356,0.014667,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713979556,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713979759,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713979959,0.38233356,68196.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713980159,0.014667,68198.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713980160,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713980352,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713981055,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713981255,0.014669,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713981256,0.014669,68188.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713982054,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713982259,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713982662,0.45745732,68198.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771713982860,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713983257,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713983463,0.014669,68190.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713983661,0.014669,68189.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713984168,0.014669,68188.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771713985168,0.44279032,68198.0,68175.0,0.33817033]
["bitfinex-derivatives","BTCF0:USTF0",1771713985364,0.38233356,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713985567,0.014669,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713985970,0.06448851,68189.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713986368,0.39700256,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713986369,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713986560,0.06448851,68188.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771713986764,0.014667,68201.0,68175.0,0.33817033]
["bitfinex-derivatives","BTCF0:USTF0",1771713986765,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713986961,0.06448851,68192.0,68175.0,0.33817033]
["bitfinex-derivatives","BTCF0:USTF0",1771713987164,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713987773,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771713988772,0.014667,68199.0,68177.0,0.11679125]
["bitfinex-derivatives","BTCF0:USTF0",1771713988967,0.014667,68199.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713989487,0.014667,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713989988,0.014667,68197.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713990185,0.44279032,68204.0,68180.0,0.11647435]
["bitfinex-derivatives","BTCF0:USTF0",1771713990485,0.014666,68202.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713990682,0.014666,68201.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771713990874,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713991079,0.014666,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713991779,0.014666,68201.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713991982,0.014666,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713992688,0.014667,68201.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713993283,0.014665,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713993482,0.014666,68202.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713994692,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713995185,0.014666,68202.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771713996886,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713997392,0.014665,68209.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713997582,0.014664,68212.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713997783,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713997982,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713998393,0.014665,68209.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713998594,0.014665,68208.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771713998889,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714001496,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714001894,0.014665,68210.0,68204.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771714002195,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714002397,0.014665,68208.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714002988,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714003393,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714003595,0.014665,68210.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714003891,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714003892,0.493018,68202.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714004094,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714004290,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714004486,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714004487,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714004793,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714004985,0.014671,68181.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714005190,0.014672,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714005396,0.014673,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714005593,0.014673,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714005896,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714006093,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714006400,0.014673,68171.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714006699,0.014673,68170.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714006898,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714007099,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714007296,0.014674,68168.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714007599,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714007793,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714007997,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714008301,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714008496,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714008893,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714009296,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714009297,0.014675,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714009704,0.014675,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714010094,0.493018,68171.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714010095,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714010296,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714010496,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714010697,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714010998,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714011193,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714011399,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714011698,0.493018,68163.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714011890,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714012096,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714012296,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714012297,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714012696,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714012896,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714013204,0.014676,68156.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714013405,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714013703,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714013900,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714014098,0.014675,68161.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714014099,0.014672,68177.0,68149.0,0.29099192]
["bitfinex-derivatives","BTCF0:USTF0",1771714014300,0.493018,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714014506,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714015205,0.001,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714015599,0.001,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714015900,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714016095,0.01467,68186.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714016292,0.014669,68188.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714016496,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714017200,0.507686,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714017402,0.507686,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714017703,0.014667,68197.0,68175.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1771714018001,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714018499,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714018705,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714018706,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714018909,0.014667,68199.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714019804,0.014667,68199.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714019994,0.014667,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714020199,0.014667,68201.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714020200,0.014666,68201.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714020399,0.493018,68202.0,68179.0,0.31685432]
["bitfinex-derivatives","BTCF0:USTF0",1771714020594,0.01467,68186.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714020799,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714021003,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714021306,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714021503,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714022104,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714022300,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714022504,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714022704,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714022902,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714023201,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714023508,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714023806,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714024306,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714025107,0.014671,68179.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714025308,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714026310,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714026311,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714026503,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714026805,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714027202,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714027910,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714028201,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714028604,0.014672,68176.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714028807,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714029396,0.52994553,68204.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714029599,0.52994553,68204.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714030005,0.014667,68199.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714030209,0.014667,68199.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714031307,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714031611,0.014667,68199.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714032000,0.014666,68203.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714032204,0.014669,68189.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714032405,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714032708,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714033213,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714035104,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714035305,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714035504,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714035700,0.029336,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714035905,0.51218041,68199.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714036216,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714036714,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714037507,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714037918,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714038414,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714039512,0.014669,68191.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771714039713,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714040116,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714040615,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714041118,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714041913,0.014669,68191.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771714042218,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714043221,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714043422,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714043614,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714044114,0.014668,68196.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714044418,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714045311,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714045312,0.014667,68200.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714045520,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714046319,0.029334,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714046621,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714048218,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714048525,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714049114,0.014666,68201.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714049521,0.014666,68202.0,68196.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714050225,0.014665,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714050419,0.014665,68210.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714050420,0.029331,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714050824,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714051226,0.014665,68210.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714051528,0.51218041,68230.0,68204.0,0.24086341]
["bitfinex-derivatives","BTCF0:USTF0",1771714051824,0.01466,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714052028,0.51218041,68230.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714052029,0.014661,68225.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714052228,0.014661,68226.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714052723,0.014661,68226.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714053429,0.014661,68228.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714053430,0.014661,68227.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714055224,0.51218041,68230.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714055419,0.014664,68215.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714055828,0.014663,68217.0,68208.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771714056024,0.52684341,68218.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714056227,0.52684341,68218.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714056228,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714056429,0.014663,68215.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714056628,0.014663,68215.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714056832,0.014663,68215.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714057131,0.014663,68215.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714057327,0.014663,68217.0,68208.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714057533,0.014662,68223.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714057735,0.014662,68223.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714058536,0.014662,68222.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714059631,0.014662,68221.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714059927,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714061338,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714061541,0.014662,68222.0,68215.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771714061733,0.014662,68223.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714061930,0.014661,68225.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714062130,0.014662,68224.0,68219.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714062529,0.014662,68224.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714062738,0.014662,68224.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714062941,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714063135,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714063641,0.51218041,68227.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714063841,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714064246,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714064434,0.014662,68221.0,68216.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714064738,0.014662,68221.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714064941,0.014662,68221.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714065439,0.014664,68213.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714065744,0.014664,68212.0,68196.0,0.26338055]
["bitfinex-derivatives","BTCF0:USTF0",1771714065938,0.014664,68212.0,68205.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714066244,0.014664,68211.0,68203.0,0.00716807]
["bitfinex-derivatives","BTCF0:USTF0",1771714066442,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714066745,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714067442,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714067833,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714068035,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714068441,0.014663,68219.0,68196.0,0.26338055]
["bitfinex-derivatives","BTCF0:USTF0",1771714068442,0.48906653,68212.0,68196.0,0.26338055]
["bitfinex-derivatives","BTCF0:USTF0",1771714068646,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714068848,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714069146,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714069441,0.014666,68204.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714069649,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714069848,0.014667,68199.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714070145,0.014667,68198.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714070536,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714070537,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714070732,0.014667,68197.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714070733,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714071132,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714071846,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714072047,0.029336,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714072547,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714072748,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714073243,0.014668,68195.0,68188.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771714073444,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714073647,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714075140,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714075341,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714081344,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714081953,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714082252,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714083453,0.014666,68205.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714083646,0.014666,68205.0,68190.0,0.06104677]
["bitfinex-derivatives","BTCF0:USTF0",1771714083842,0.014666,68203.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714084048,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714084353,0.014665,68207.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714084550,0.001,68205.0,68200.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771714084747,0.001,68205.0,68200.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714085344,0.001,68205.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714085345,0.014665,68210.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714085554,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714085742,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714086056,0.014665,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714086951,0.014665,68207.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714087353,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714087553,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714087753,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714089455,0.014665,68210.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714089653,0.014665,68210.0,68204.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771714089846,0.014664,68212.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714090045,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714091256,0.014664,68211.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771714093058,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714093361,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714093854,0.014663,68216.0,68210.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714094255,0.014663,68216.0,68209.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771714094455,0.014663,68219.0,68212.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714094652,0.014663,68219.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714094855,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714095160,0.014662,68221.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714095161,0.014663,68217.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714095756,0.014663,68216.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714096160,0.014663,68217.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714097251,0.014662,68220.0,68210.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714097456,0.014663,68219.0,68214.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714098157,0.014663,68218.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714098550,0.014662,68220.0,68215.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714098958,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714099162,0.014663,68218.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714099864,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714101268,0.014663,68218.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714104271,0.014663,68218.0,68213.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714105070,0.014663,68219.0,68214.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771714106770,0.014662,68222.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714107663,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714107870,0.029324,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714108971,0.014662,68221.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714110372,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714110874,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714111471,0.45291815,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714111668,0.014661,68225.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714111869,0.014661,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714112377,0.029322,68225.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714112675,0.014662,68224.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714115071,0.014662,68223.0,68218.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771714115670,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714115972,0.014661,68226.0,68220.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771714116374,0.014661,68226.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714116576,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714116975,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714117178,0.0153928,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714117370,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714117878,0.014661,68228.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714117879,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714118277,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714118977,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714119174,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714120065,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714120472,0.01455175,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714120874,0.014661,68228.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714120875,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714121776,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714123270,0.014661,68227.0,68220.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714123671,0.014661,68227.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714123883,0.014661,68226.0,68221.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714127375,0.014661,68228.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714127578,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714129786,0.029322,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714129986,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714132784,0.014661,68229.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714132988,0.0153928,68231.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714133487,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714134380,0.029322,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714135288,0.014661,68226.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714136089,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714137591,0.014661,68227.0,68222.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771714138192,0.014661,68227.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714138592,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771714138794,0.014661,68228.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714139489,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714139699,0.0007328,68231.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714140083,0.014661,68228.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714140288,0.01466,68230.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714140488,0.014661,68228.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714143100,0.01466,68229.0,68224.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771714143292,0.01466,68229.0,68221.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1771714143293,0.014661,68226.0,68221.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1771714143491,0.43034008,68222.0,68211.0,0.32886944]
["bitfinex-derivatives","BTCF0:USTF0",1771714143793,0.43034008,68222.0,68198.0,0.17066711]
["bitfinex-derivatives","BTCF0:USTF0",1771714143794,0.44500408,68214.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714143997,0.014666,68204.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714144189,0.014666,68204.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714144389,0.43034008,68200.0,68186.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1771714144591,0.01955045,68210.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714144592,0.01467,68187.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714144796,0.43034008,68198.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714144797,0.014669,68189.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714144998,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714145598,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714146098,0.43034008,68196.0,68170.0,0.03422345]
["bitfinex-derivatives","BTCF0:USTF0",1771714146298,0.43034008,68196.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714146299,0.01484103,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714146496,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714146697,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714147094,0.01484103,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714147495,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714147695,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714148504,0.014671,68182.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714148708,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714149203,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714149593,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714150197,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714150602,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714151204,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714151404,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714151605,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714151804,0.00017103,68185.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714152102,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714152306,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714152501,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714152703,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714152906,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714153109,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714153110,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714153301,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714153909,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714154315,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714154513,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714155514,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714155814,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714156201,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714156704,0.014671,68179.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714156903,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714157210,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714157412,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714158799,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714159200,0.014673,68173.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714159410,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714159713,0.00017931,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714159913,0.00017931,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714160703,0.00017931,68171.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714160906,0.00017931,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714161206,0.00017931,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714161614,0.00017931,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714161801,0.00017931,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714162205,0.00017931,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714163311,0.01485231,68171.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714163509,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714163909,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714164103,0.00017931,68171.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714164308,0.014673,68169.0,68161.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771714164610,0.014674,68168.0,68161.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771714164808,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714165705,0.01485231,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714165906,0.42677147,68193.0,68170.0,0.30523559]
["bitfinex-derivatives","BTCF0:USTF0",1771714166110,0.014668,68195.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714166309,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714166510,0.014669,68191.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714166805,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714167109,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714167306,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714167506,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714168113,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714168318,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714168614,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714169606,0.014668,68192.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714169607,0.014668,68196.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714169811,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714170720,0.014669,68189.0,68171.0,0.30523559]
["bitfinex-derivatives","BTCF0:USTF0",1771714170921,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714171313,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714171514,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714171712,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714172122,0.33818521,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714172421,0.32351721,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714172622,0.32351721,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714172817,0.32351721,68190.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714173018,0.32351721,68189.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714173218,0.32431008,68188.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714173425,0.32431008,68187.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714174822,0.32431008,68187.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714175023,0.32431008,68186.0,68184.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1771714175224,8e-08,68185.0,68184.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1771714175424,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714176525,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714176725,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714176937,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714177834,0.42677147,68200.0,68187.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1771714178033,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714178236,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714178435,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714178634,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714178931,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714179739,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714179936,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714180137,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714180839,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714181041,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714181439,0.014668,68195.0,68188.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1771714181644,0.42087474,68196.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714181844,0.029338,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714182043,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714182444,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714182747,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714182938,0.42087474,68185.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714183140,0.43554574,68183.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714183342,0.014672,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714183535,0.014668,68193.0,68159.0,0.484355]
["bitfinex-derivatives","BTCF0:USTF0",1771714183536,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714183751,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714183946,0.014674,68166.0,68150.0,0.38805728]
["bitfinex-derivatives","BTCF0:USTF0",1771714184147,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714184337,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714185045,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714185251,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714185437,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714186349,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714186550,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714186751,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714187057,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714187250,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714187645,0.02935,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714187946,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714188248,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714188852,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714189053,0.014675,68163.0,68156.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771714189246,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714190254,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714190456,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714190754,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714190954,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714194258,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714194758,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714195158,0.014675,68163.0,68156.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771714195570,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714196065,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714196460,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714196962,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714197358,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714197960,0.014674,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714198158,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714198359,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714199658,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714199857,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714200054,0.014675,68163.0,68156.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771714200265,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714200465,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714202361,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714202965,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714204362,0.02935,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714204669,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714204862,0.02935,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714205061,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714208169,0.38970166,68177.0,68150.0,0.35203406]
["bitfinex-derivatives","BTCF0:USTF0",1771714208371,0.29166693,68176.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714208673,0.38970166,68195.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714208874,0.010269,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714209070,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714209575,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714209979,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714210475,0.01467,68184.0,68177.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771714210776,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714211275,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714211878,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714212074,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714213077,0.01467,68186.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771714213276,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714213873,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714214077,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714214278,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714214475,0.014669,68188.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771714214672,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714215278,0.01467,68187.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771714215478,0.014669,68191.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714216272,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714216777,0.014669,68190.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714217375,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714218182,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714218584,0.014668,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714218783,0.014668,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771714218985,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714219677,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714221391,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714221583,0.014668,68193.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714222677,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714222891,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714223590,0.014668,68194.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714224392,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714225086,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714225287,0.41417079,68209.0,68182.0,0.27997981]
["bitfinex-derivatives","BTCF0:USTF0",1771714225602,0.014665,68206.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714225794,0.014666,68205.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714226093,0.014665,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771714227489,0.014665,68206.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771714227793,0.014665,68206.0,68167.0,0.87943693]
["bitfinex-derivatives","BTCF0:USTF0",1771714227794,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714228588,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714229091,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714230688,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714231595,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714232594,0.014669,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714233599,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714233899,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714234698,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714235000,0.01467,68187.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771714235598,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714235793,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714235794,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714235994,0.01467,68185.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714236195,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714236792,0.01467,68184.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714236793,0.01467,68184.0,68164.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771714236999,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714237199,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714237497,0.014672,68176.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714237697,0.41417079,68184.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714237698,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714238096,0.014673,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714238494,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714240196,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714240700,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714241301,0.014672,68176.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714241302,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714241495,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714241698,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714242301,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714242701,0.014673,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714242896,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714243100,0.014673,68169.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714245598,0.014673,68169.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714245797,0.39892351,68175.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714245798,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714246199,0.014672,68176.0,68150.0,0.01956822]
["bitfinex-derivatives","BTCF0:USTF0",1771714246200,0.39892351,68174.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714246401,0.39892351,68174.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714246402,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714246594,0.014675,68164.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714246595,0.014675,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714246807,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714248606,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714250015,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714250211,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714250510,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714250899,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714251412,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714251712,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714252212,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714253505,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714255912,0.014676,68155.0,68140.0,0.27967039]
["bitfinex-derivatives","BTCF0:USTF0",1771714256112,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714256508,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714256909,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714257112,0.014676,68158.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714257313,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714257509,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714258017,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714258215,0.01472876,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714258514,0.01472876,68154.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771714259216,0.01472876,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714260113,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714260316,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714260507,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714260810,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714261114,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714261514,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714261716,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714262216,0.014677,68151.0,68144.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714262615,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714263314,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714264517,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714266222,5.176e-05,68154.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714266431,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714267425,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714273825,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714275530,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714276233,0.014678,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714276430,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714276635,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714276933,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714277132,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714277833,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714278034,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714278240,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714278639,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714279040,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714279442,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714284050,0.014678,68146.0,68140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771714284245,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714286940,0.014679,68145.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771714287146,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714287545,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714288047,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714288247,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714288440,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714289147,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714289440,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714289645,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714290243,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714290836,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714291041,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714291042,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714291737,0.39185904,68150.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771714291940,0.39185904,68150.0,68131.0,0.01541588]
["bitfinex-derivatives","BTCF0:USTF0",1771714291941,0.01468,68138.0,68131.0,0.01541588]
["bitfinex-derivatives","BTCF0:USTF0",1771714292146,5.176e-05,68137.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714292341,0.01473176,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714292945,5.176e-05,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714294948,5.176e-05,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714295150,0.01473176,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714296349,5.176e-05,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714296944,5.176e-05,68137.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771714297146,5.176e-05,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714298050,5.176e-05,68137.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771714298243,0.01473176,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714298440,0.01473176,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714299052,0.01473176,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714299853,5.176e-05,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714300446,0.01473176,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714300647,5.176e-05,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714301154,0.01473176,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714301750,5.176e-05,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714303156,5.176e-05,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714303157,0.01473176,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714303354,0.01468,68136.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771714304151,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714304352,0.01473176,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714304556,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714304757,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714306760,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714306956,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714308055,0.01468,68136.0,68130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771714308254,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714309261,0.029361,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714309561,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714310449,0.029361,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714310855,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714311057,0.01468,68136.0,68130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771714311258,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714312661,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714312861,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714313056,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714313262,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714313761,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714314761,0.014681,68134.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714315555,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714316260,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714316460,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714317463,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714317763,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714318265,0.014682,68131.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771714318568,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714318963,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714319767,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714319768,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714320767,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714320968,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714321266,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714321863,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714322662,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714323768,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714324665,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714326070,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714326266,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714327171,0.029364,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714327365,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714327675,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714327974,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714328171,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714328963,0.014682,68127.0,68119.0,0.015684]
["bitfinex-derivatives","BTCF0:USTF0",1771714329162,0.014682,68127.0,68119.0,0.030368]
["bitfinex-derivatives","BTCF0:USTF0",1771714329362,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714329665,0.014682,68127.0,68119.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771714330066,0.34942217,68123.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714330269,0.014685,68117.0,68104.0,0.484687]
["bitfinex-derivatives","BTCF0:USTF0",1771714330465,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714330967,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714331170,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714331474,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714332173,0.014685,68115.0,68107.0,0.015687]
["bitfinex-derivatives","BTCF0:USTF0",1771714332674,0.01482042,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714333973,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714334171,0.014681,68133.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714334367,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714334567,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714334768,0.26356301,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714334973,6.289e-05,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714335174,6.289e-05,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714335374,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714335572,0.01468,68138.0,68114.0,0.21541543]
["bitfinex-derivatives","BTCF0:USTF0",1771714335573,0.37057376,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714335771,0.26353817,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714335972,0.06113398,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714336275,0.26353815,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714336582,0.26353815,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714336870,0.26353815,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714337175,0.35589476,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714337369,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714337569,0.014677,68151.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714337773,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714338074,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714338275,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714338470,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714338674,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714338875,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714339175,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714339368,0.26342431,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714339568,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714340172,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714342073,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714342676,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714342677,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714343383,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714343582,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714344279,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714344980,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714345177,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714345576,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714345779,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714345979,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714346180,0.014673,68169.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714347386,0.014674,68168.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714347878,0.014674,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714348084,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714348285,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714348881,0.014673,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714349788,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714349976,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714350580,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714350778,0.35589476,68164.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714350985,0.01958756,68171.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714350986,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714351482,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714351684,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714351891,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714352079,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714352279,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714352681,0.014678,68149.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771714352882,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714354086,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714354493,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714355194,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714355491,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714355896,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714362285,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714363090,0.014677,68150.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714363295,0.014677,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714363499,0.014678,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714363700,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714366200,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714366800,0.029355,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714367001,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714367205,0.3216755,68158.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714367499,0.26564567,68157.0,68140.0,0.21975487]
["bitfinex-derivatives","BTCF0:USTF0",1771714367707,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714367902,0.28033449,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714368207,0.28033449,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714368504,0.26565949,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714368705,0.26565949,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714368899,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714368900,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714369102,0.26444026,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714369294,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714369495,0.26446414,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714369698,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714369896,0.26446414,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714370092,0.26446414,68160.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714370293,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714370705,0.014674,68164.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714370895,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714371297,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714372202,0.3216755,68166.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714372402,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714374113,0.014675,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714374499,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714375005,0.26453398,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714375308,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714375498,0.26453431,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714375805,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714376005,0.26453418,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714376303,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714376502,0.2645358,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714376703,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714376904,0.26453566,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714377105,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714377305,0.26454322,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714377505,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714377709,0.26454322,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714377905,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714378204,0.26454322,68163.0,68156.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771714378401,0.014674,68164.0,68156.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771714378602,0.26455158,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714378802,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714379002,0.26455187,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714379206,0.26455187,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714379513,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714379694,0.26456051,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714379898,0.26456051,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714380101,0.26456051,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714380299,0.26456051,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714380499,0.16150206,68163.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714380704,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714381009,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714381505,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714381903,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714382607,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714382808,0.014674,68167.0,68159.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771714383008,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714384212,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714384408,0.014674,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714384907,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714387110,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714388211,0.029346,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714388810,0.014674,68169.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714389011,0.014674,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714389213,0.014674,68169.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714390211,0.014674,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714390417,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714390715,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714392219,0.014673,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714392624,0.25903055,68168.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714392814,0.25903055,68167.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714393015,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714393215,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714394120,0.014673,68169.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714394518,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714394519,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714396628,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771714396828,0.014672,68176.0,68160.0,0.01958756]
["bitfinex-derivatives","BTCF0:USTF0",1771714397028,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714397230,0.014672,68176.0,68168.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771714397424,0.014672,68176.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714397820,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714399916,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714400120,0.014672,68177.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714400619,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714401126,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714401328,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714401838,0.014672,68176.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771714402131,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714402536,0.014672,68176.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714402926,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714405740,0.014672,68175.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714407031,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714407235,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714407536,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714407937,0.029342,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714408238,0.014671,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714408833,0.014671,68179.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714409034,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714409243,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714409538,0.01540434,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771714411631,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714411830,0.01467,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714412541,0.02934,68187.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714412845,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714413034,0.01467,68186.0,68180.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771714413237,0.33024018,68189.0,68170.0,0.06107975]
["bitfinex-derivatives","BTCF0:USTF0",1771714413433,0.34490918,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714413733,0.35957818,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714414634,0.34490918,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714414943,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714418038,0.029338,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714418244,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714419046,0.014669,68188.0,68182.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771714419245,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714420241,0.014669,68188.0,68180.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1771714421038,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714422541,0.029338,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714422741,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714423546,0.029338,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714424145,0.014669,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714425647,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714425648,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714427044,0.014669,68188.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771714427241,0.014669,68188.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714427442,0.014669,68188.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714429649,0.014667,68199.0,68168.0,0.19166924]
["bitfinex-derivatives","BTCF0:USTF0",1771714429650,0.32407464,68195.0,68168.0,0.19166924]
["bitfinex-derivatives","BTCF0:USTF0",1771714429848,0.029338,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714430242,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714433153,0.029338,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714434049,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714434249,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714435056,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714435250,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714437157,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714439060,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714439260,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714440364,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714443758,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714443960,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714446659,0.014669,68190.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771714446860,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714447360,0.014668,68194.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714447561,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714449261,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714451770,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771714453964,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771714455068,0.029338,68188.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771714455269,0.31305663,68177.0,68160.0,0.43997579]
["bitfinex-derivatives","BTCF0:USTF0",1771714455470,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771714455772,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714456273,0.32773163,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714456871,0.32773163,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714457374,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714458266,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714458267,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714458865,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714460471,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714460872,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714463279,0.014675,68161.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714463469,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714464070,0.014675,68159.0,68153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771714464271,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714464475,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714465175,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714465570,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714465771,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714466267,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714466472,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714466978,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714469272,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714470179,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714470574,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714470778,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714472081,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714472983,0.029352,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714473186,0.014676,68156.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714473370,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714473575,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714475279,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714480591,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714480780,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714481695,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714481888,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714482893,0.014677,68154.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771714483985,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714484689,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714484893,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714485292,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714485494,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714485988,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714486186,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714486387,0.014676,68156.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714486388,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714486592,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714487196,0.014677,68152.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771714487389,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714488496,0.014677,68152.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771714488891,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714489493,0.31200022,68151.0,68131.0,0.01541488]
["bitfinex-derivatives","BTCF0:USTF0",1771714489695,0.32667822,68146.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771714489892,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714491092,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714494596,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714494597,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714495100,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714495500,0.01468,68139.0,68131.0,0.01541488]
["bitfinex-derivatives","BTCF0:USTF0",1771714496199,0.01468,68139.0,68131.0,0.03009588]
["bitfinex-derivatives","BTCF0:USTF0",1771714496398,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714496697,0.01468,68137.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714496902,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714497103,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714497402,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714497902,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714498198,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714498406,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714499000,0.31200022,68138.0,68124.0,0.01478764]
["bitfinex-derivatives","BTCF0:USTF0",1771714499200,0.014681,68134.0,68124.0,0.01478764]
["bitfinex-derivatives","BTCF0:USTF0",1771714499404,0.31200022,68135.0,68124.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771714499603,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714499997,0.32668122,68135.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714500406,0.32668122,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714500607,0.014681,68133.0,68124.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1771714500807,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714501007,0.32668122,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714501902,0.014678,68146.0,68125.0,0.01958618]
["bitfinex-derivatives","BTCF0:USTF0",1771714502107,0.014677,68152.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714502302,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714502500,0.014677,68153.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714502797,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714503000,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714503198,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714503400,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714503704,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714504908,0.014674,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714506200,0.014675,68160.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714506398,0.31200022,68159.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714506598,0.31200022,68159.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714506599,0.014678,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714506898,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714507295,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714507495,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714508604,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714508805,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714509205,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714509809,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714510207,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714510708,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714511102,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714511304,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714511502,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714512601,0.014678,68148.0,68123.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1771714512602,0.029356,68150.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714512797,0.28589322,68144.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714512998,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714513202,0.01468,68140.0,68123.0,0.484603]
["bitfinex-derivatives","BTCF0:USTF0",1771714513402,0.014682,68130.0,68123.0,0.484603]
["bitfinex-derivatives","BTCF0:USTF0",1771714513602,0.014682,68130.0,68123.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1771714513807,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714514009,0.014682,68130.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771714514209,0.014682,68131.0,68124.0,0.01478764]
["bitfinex-derivatives","BTCF0:USTF0",1771714514413,0.014681,68132.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714514414,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714514607,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714514911,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714515112,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714515702,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714515899,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714516711,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714519106,0.014684,68118.0,68110.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1771714519711,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714519907,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714520113,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714520310,0.01468,68137.0,68111.0,0.15504578]
["bitfinex-derivatives","BTCF0:USTF0",1771714520508,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714520811,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714521410,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714521913,0.029362,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714522314,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714522515,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714523114,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714523417,0.30057322,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714523621,0.30057322,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714523622,0.28589322,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714523915,0.30057322,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714524816,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714528616,0.1684921,68156.0,68130.0,0.30697381]
["bitfinex-derivatives","BTCF0:USTF0",1771714528818,0.029354,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714529011,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714529712,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714529911,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714530122,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714530723,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714531224,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771714532316,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714532926,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714533820,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714534023,0.21071767,68164.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714534326,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714534523,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714535024,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714536329,0.014676,68158.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771714536722,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714538125,0.014674,68168.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714538325,0.014676,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714539331,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714540125,0.014675,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771714540332,0.19444624,68169.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714540532,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771714540731,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771714541123,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714541327,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771714541528,0.014679,68142.0,68130.0,0.06115665]
["bitfinex-derivatives","BTCF0:USTF0",1771714541734,0.01468,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714542234,0.01468,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714543436,0.01468,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714543837,0.01468,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714543838,0.01468,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714544033,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714544335,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714545637,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714546831,0.07583465,68150.0,68130.0,0.06115665]
["bitfinex-derivatives","BTCF0:USTF0",1771714546832,0.014679,68144.0,68130.0,0.06115665]
["bitfinex-derivatives","BTCF0:USTF0",1771714547037,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714547237,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771714547538,0.014679,68143.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714547539,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771714548037,0.014678,68147.0,68132.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771714548232,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714548432,0.014681,68134.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714548433,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714548939,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714549131,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714549132,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714549735,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714554029,0.014681,68132.0,68124.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771714554432,0.014681,68134.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714554833,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714556639,0.029362,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714557136,0.014681,68133.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714557441,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714558437,0.029364,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714558643,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771714559140,0.04404,68137.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714559339,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714559561,0.014683,68126.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714560045,0.014683,68126.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714560441,0.014683,68125.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714560643,0.014683,68125.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714561039,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714561651,0.014682,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714561954,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714562141,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714562343,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714562344,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714562742,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714563046,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714566053,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714566554,0.014683,68126.0,68118.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771714566747,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714567145,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714568852,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714569245,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714570246,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714570750,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714570954,0.014683,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771714571453,0.014683,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714571849,0.014683,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714574156,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714574654,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714575042,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771714575657,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714576257,0.014684,68119.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714576458,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714576654,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714576851,0.014685,68117.0,68108.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771714577052,0.06115665,68120.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714577053,0.014684,68118.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714577258,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714577559,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714577753,0.029369,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714578247,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714580052,0.014685,68115.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714581052,0.014685,68115.0,68107.0,0.029373]
["bitfinex-derivatives","BTCF0:USTF0",1771714581453,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714582262,0.014686,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714582660,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714583556,0.15812103,68119.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714583757,0.07584265,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714583963,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714584460,0.014686,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714585458,0.014686,68113.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714585459,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714585654,0.15812103,68119.0,68094.0,0.26689515]
["bitfinex-derivatives","BTCF0:USTF0",1771714585655,0.014688,68101.0,68094.0,0.26689515]
["bitfinex-derivatives","BTCF0:USTF0",1771714585861,0.014688,68102.0,68094.0,0.26689515]
["bitfinex-derivatives","BTCF0:USTF0",1771714586057,0.014688,68101.0,68094.0,0.26689515]
["bitfinex-derivatives","BTCF0:USTF0",1771714586256,0.014688,68102.0,68094.0,0.28158415]
["bitfinex-derivatives","BTCF0:USTF0",1771714586660,0.014688,68103.0,68094.0,0.28158415]
["bitfinex-derivatives","BTCF0:USTF0",1771714587052,0.014688,68103.0,68097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771714587256,0.014688,68103.0,68094.0,0.28158415]
["bitfinex-derivatives","BTCF0:USTF0",1771714587659,0.014687,68104.0,68094.0,0.28158415]
["bitfinex-derivatives","BTCF0:USTF0",1771714588157,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714589073,0.15669533,68104.0,68074.0,0.21006325]
["bitfinex-derivatives","BTCF0:USTF0",1771714589268,0.014696,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714589577,0.01469,68090.0,68054.0,0.26689515]
["bitfinex-derivatives","BTCF0:USTF0",1771714589870,0.014694,68075.0,68063.0,0.26689515]
["bitfinex-derivatives","BTCF0:USTF0",1771714590165,0.014693,68077.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714590166,0.00010383,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714590366,0.00010383,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714590960,0.00010383,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714591360,0.00010383,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714591569,0.00010383,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714591762,0.00010383,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714592466,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714593468,6.777e-05,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714593665,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714595873,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714596664,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714596865,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714597365,0.014694,68075.0,68069.0,0.35446349]
["bitfinex-derivatives","BTCF0:USTF0",1771714597566,0.014694,68076.0,68069.0,0.35446349]
["bitfinex-derivatives","BTCF0:USTF0",1771714597868,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714598070,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714598266,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714598465,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714598666,0.014694,68075.0,68069.0,0.35446349]
["bitfinex-derivatives","BTCF0:USTF0",1771714598867,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714599069,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714599267,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714599268,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714600074,0.014693,68076.0,68070.0,0.35446349]
["bitfinex-derivatives","BTCF0:USTF0",1771714600275,0.014693,68077.0,68070.0,0.35446349]
["bitfinex-derivatives","BTCF0:USTF0",1771714600579,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714600872,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714601174,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714601376,0.014694,68075.0,68070.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714601868,0.014694,68075.0,68071.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714602176,0.014693,68077.0,68071.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714602377,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714602972,0.014693,68077.0,68071.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714603278,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714603474,0.014694,68074.0,68071.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714603674,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714603877,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714604078,0.014694,68074.0,68071.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714604275,0.05206595,68097.0,68045.0,0.60377215]
["bitfinex-derivatives","BTCF0:USTF0",1771714604276,0.13106951,68120.0,68077.0,0.31047257]
["bitfinex-derivatives","BTCF0:USTF0",1771714604588,0.014683,68123.0,68074.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1771714604589,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714604778,0.014686,68111.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714604975,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714605165,0.014686,68111.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714605166,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714605370,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714605565,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714605772,0.014685,68115.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714605975,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714606280,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714606475,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714606669,0.014685,68117.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714606870,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714607079,0.014686,68108.0,68103.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714607372,0.014685,68117.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714607577,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714607970,0.014687,68108.0,68103.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714608174,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714608481,0.014686,68108.0,68104.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714608780,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714608972,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714609279,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714610079,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714610775,0.014685,68113.0,68106.0,0.35445549]
["bitfinex-derivatives","BTCF0:USTF0",1771714610975,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714611480,0.014686,68112.0,68107.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714611977,0.014686,68111.0,68108.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714612178,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714612377,0.014686,68111.0,68107.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714612577,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714612777,0.014686,68111.0,68108.0,0.33976849]
["bitfinex-derivatives","BTCF0:USTF0",1771714613176,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714613479,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714613777,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714613975,0.014688,68099.0,68088.0,0.32516357]
["bitfinex-derivatives","BTCF0:USTF0",1771714614169,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714614374,0.014688,68100.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771714614577,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714615581,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714616481,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771714616669,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714616871,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771714617072,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771714617278,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771714618879,0.23431505,68124.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714619086,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714619288,0.27443569,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714619593,0.029371,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714619786,0.014685,68117.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714619787,0.01078,68115.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714620087,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714620484,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714621184,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771714621383,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714621584,0.28832083,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714621883,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771714622080,0.014688,68103.0,68087.0,0.31047257]
["bitfinex-derivatives","BTCF0:USTF0",1771714622274,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714622478,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714622677,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714623088,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714623286,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714624483,0.014687,68104.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714624880,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714625383,0.014687,68107.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714625584,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771714629088,0.014687,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714630396,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771714630900,0.21188372,68097.0,68058.0,0.31821333]
["bitfinex-derivatives","BTCF0:USTF0",1771714631086,0.11773625,68109.0,68058.0,0.31821333]
["bitfinex-derivatives","BTCF0:USTF0",1771714631087,0.21188372,68082.0,68058.0,0.31821333]
["bitfinex-derivatives","BTCF0:USTF0",1771714631392,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714631581,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714631780,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714631985,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714632193,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714633196,0.014695,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771714633497,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714633794,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714634688,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714634890,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714635091,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714635396,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714635596,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714636188,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714636495,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714637283,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714637484,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714637690,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714638090,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714638388,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714639999,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714640591,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714641490,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714641698,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714641899,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714642696,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714642697,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714642893,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714643096,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714643599,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714643997,0.014696,68065.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714643998,0.20732223,68073.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714644192,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714644896,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714645096,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714648502,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714648804,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714649306,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714650902,0.014698,68053.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714651107,0.14447572,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714651305,0.14447572,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714651997,0.14447572,68049.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714652304,0.14447572,68048.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714652506,0.14447572,68048.0,68038.0,0.32898885]
["bitfinex-derivatives","BTCF0:USTF0",1771714652699,0.14447572,68046.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714653206,0.14447572,68045.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714653702,0.014694,68075.0,68057.0,0.32898885]
["bitfinex-derivatives","BTCF0:USTF0",1771714653896,0.014694,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714654098,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714654302,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714654607,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714654798,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714655601,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714655800,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714656201,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714656407,0.029392,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714656701,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714656904,0.014695,68067.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714657094,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714657298,0.21290213,68075.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714657299,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714657500,0.014695,68068.0,68051.0,0.32898885]
["bitfinex-derivatives","BTCF0:USTF0",1771714657501,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714658697,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714659909,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714660407,0.27032426,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714660604,0.27032426,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714660805,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714661006,0.27032351,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714661201,0.27032351,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714661406,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714661606,0.27036709,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714661807,0.27036709,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714662109,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714662312,0.27037713,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714662609,0.27037713,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714662805,0.014693,68076.0,68056.0,0.31916774]
["bitfinex-derivatives","BTCF0:USTF0",1771714663009,0.014694,68075.0,68056.0,0.31916774]
["bitfinex-derivatives","BTCF0:USTF0",1771714663204,0.014694,68075.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771714663400,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714664620,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714665005,0.014694,68075.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771714665205,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714665515,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714665908,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714666107,0.014694,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771714666908,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714666909,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771714667114,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714667809,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714668014,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714668915,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714669116,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714669315,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771714670015,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714672807,0.014694,68074.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714673008,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714673308,0.029388,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714673708,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714674016,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714674317,0.014693,68078.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714674513,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714674813,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714675115,0.014693,68076.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714675116,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714675318,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714675516,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771714675715,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714676407,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714676605,0.06128112,68080.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714676809,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714678817,0.029388,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714679627,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714679917,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714680116,0.029387,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714680316,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714680517,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714680905,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714681108,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714681309,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714681510,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714681511,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714682017,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714682914,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714683114,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714683718,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714684821,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714685322,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714685510,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714686519,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714686925,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714690117,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714691527,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714691827,0.014694,68073.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771714693627,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714695430,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714696024,0.014694,68073.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771714696527,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714696728,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714698022,0.014694,68072.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714698217,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714698421,0.014694,68072.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771714699428,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714702521,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714704430,0.014694,68072.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714704631,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714705030,0.014695,68071.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771714705424,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714710236,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714713739,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714714836,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714715640,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714716330,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714717235,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714717438,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714717737,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714718242,0.029389,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714718533,0.014694,68071.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771714718738,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714719136,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714719341,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714719740,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714720041,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714720541,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771714720742,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714721135,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714722035,0.014693,68077.0,68071.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771714722245,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714723236,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714724242,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714725031,0.014693,68076.0,68070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771714725239,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714725436,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714726046,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771714726234,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771714726434,0.014692,68081.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714726435,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771714726640,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714726843,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771714727441,0.16994579,68071.0,68030.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1771714727647,0.09819565,68016.0,67973.0,3.76688297]
["bitfinex-derivatives","BTCF0:USTF0",1771714727843,0.01963913,67950.0,67927.0,0.12238846]
["bitfinex-derivatives","BTCF0:USTF0",1771714728145,0.01963913,67950.0,67900.0,0.32346755]
["bitfinex-derivatives","BTCF0:USTF0",1771714728146,0.33132445,67949.0,67930.0,0.32346755]
["bitfinex-derivatives","BTCF0:USTF0",1771714728443,0.00015319,67973.0,67920.0,0.01963913]
["bitfinex-derivatives","BTCF0:USTF0",1771714728444,0.43345462,67985.0,67957.0,0.3154042]
["bitfinex-derivatives","BTCF0:USTF0",1771714728748,0.73512569,67998.0,67974.0,0.3154042]
["bitfinex-derivatives","BTCF0:USTF0",1771714728942,0.25434194,68005.0,67982.0,0.3154042]
["bitfinex-derivatives","BTCF0:USTF0",1771714729132,0.23722562,68030.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714729441,0.014705,68023.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714729744,0.014705,68024.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714729946,0.23722562,68030.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714730147,0.01963913,68020.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714730337,0.01963913,68020.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714730538,0.01963913,68020.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714731040,0.01963913,68020.0,68014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771714731240,0.01963913,68020.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714731241,0.03434513,68020.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714731934,0.014706,68019.0,68007.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714732160,0.29983619,68004.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714732364,0.01471,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714732756,0.01471,67998.0,67987.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714733255,0.014711,67996.0,67987.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714733460,0.014711,67997.0,67987.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714733661,0.014711,67997.0,67986.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1771714733849,0.014709,68002.0,67986.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1771714733850,0.01471,67999.0,67986.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1771714734054,0.01471,67999.0,67986.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1771714734253,0.014711,67997.0,67987.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714734463,0.01471,67998.0,67987.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714734656,0.01471,68001.0,67986.0,0.28565256]
["bitfinex-derivatives","BTCF0:USTF0",1771714734862,0.014713,67988.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714735062,0.014712,67989.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714735361,0.014712,67990.0,67976.0,0.01485236]
["bitfinex-derivatives","BTCF0:USTF0",1771714735551,0.014712,67990.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714735751,0.014713,67987.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771714735957,0.014712,67990.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714735958,0.014712,67989.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714736165,0.014712,67990.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714736360,0.29983619,67992.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714736555,0.014713,67987.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714736755,0.0001048,67986.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714737159,0.0001048,67986.0,67975.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714737353,0.014713,67984.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771714737657,0.014713,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771714738063,0.014713,67985.0,67972.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771714738365,0.0001048,67986.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714738366,0.014713,67984.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714738558,0.0148178,67986.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714738957,0.0001048,67986.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714739157,0.014714,67983.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714739854,0.014709,68006.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714740060,0.014708,68007.0,67996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771714740362,0.014709,68005.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714740562,0.3311768,68004.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714740755,0.3311768,68003.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714740961,0.014709,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714741761,0.29983619,68007.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714741966,0.33117313,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714742167,0.33117313,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714742461,0.43345462,68005.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714742661,0.33117313,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714742860,3.8e-07,68003.0,68000.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771714743062,0.014707,68012.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714743463,0.014707,68012.0,68001.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771714743768,0.014707,68012.0,68002.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714744161,0.014707,68012.0,68002.0,1.79123998]
["bitfinex-derivatives","BTCF0:USTF0",1771714744363,0.014707,68012.0,68003.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714744562,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714744761,0.029414,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714745066,0.014707,68011.0,68003.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714745262,0.014707,68011.0,68001.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771714745465,0.014707,68011.0,68003.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714745864,0.014707,68011.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714746063,0.014707,68011.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771714746264,0.014707,68012.0,68002.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771714746460,0.014707,68011.0,68003.0,1.77653098]
["bitfinex-derivatives","BTCF0:USTF0",1771714746661,0.014707,68011.0,67989.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771714746662,0.014708,68009.0,67989.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771714746869,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714747168,0.014711,67997.0,67990.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771714747373,0.01471,67998.0,67991.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1771714747568,0.01471,67997.0,67991.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714747770,0.01471,67997.0,67991.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1771714748067,0.014709,68005.0,67992.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714748267,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714748470,0.014709,68006.0,67997.0,1.64319765]
["bitfinex-derivatives","BTCF0:USTF0",1771714748666,0.014709,68006.0,67998.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714748964,0.97771998,68018.0,67998.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714749273,0.014707,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714749569,0.014707,68014.0,68005.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714749970,0.014707,68013.0,68007.0,1.64319765]
["bitfinex-derivatives","BTCF0:USTF0",1771714750171,0.014707,68013.0,68005.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714750673,0.014707,68014.0,68008.0,1.64319765]
["bitfinex-derivatives","BTCF0:USTF0",1771714750875,0.014707,68014.0,68005.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1771714751268,0.014707,68015.0,68005.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1771714751471,0.014707,68015.0,68006.0,1.64319765]
["bitfinex-derivatives","BTCF0:USTF0",1771714751671,0.014707,68015.0,68005.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1771714751874,0.014707,68014.0,68005.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1771714752174,0.014707,68013.0,68008.0,1.64319765]
["bitfinex-derivatives","BTCF0:USTF0",1771714752360,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714752567,0.014707,68013.0,68005.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714752767,0.43159726,68012.0,68006.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714753077,0.43159726,68013.0,68010.0,1.43119765]
["bitfinex-derivatives","BTCF0:USTF0",1771714753376,0.014707,68014.0,68011.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714753572,0.014707,68014.0,68012.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714753763,0.014707,68014.0,68013.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771714754170,0.014707,68014.0,68013.0,0.16713752]
["bitfinex-derivatives","BTCF0:USTF0",1771714754574,0.56007213,68014.0,68013.0,0.16713752]
["bitfinex-derivatives","BTCF0:USTF0",1771714754963,0.89119499,68014.0,68013.0,0.10649752]
["bitfinex-derivatives","BTCF0:USTF0",1771714755167,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714755473,0.87648799,68012.0,68005.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1771714755669,0.33112286,68011.0,68005.0,0.43435704]
["bitfinex-derivatives","BTCF0:USTF0",1771714755870,0.33112286,68010.0,68005.0,0.44906604]
["bitfinex-derivatives","BTCF0:USTF0",1771714756177,0.33112286,68009.0,68005.0,0.44906604]
["bitfinex-derivatives","BTCF0:USTF0",1771714756478,0.33112286,68008.0,68005.0,0.44906604]
["bitfinex-derivatives","BTCF0:USTF0",1771714756662,0.43335285,68012.0,68005.0,0.44906604]
["bitfinex-derivatives","BTCF0:USTF0",1771714757173,0.014707,68013.0,68005.0,0.44906604]
["bitfinex-derivatives","BTCF0:USTF0",1771714757374,0.44805985,68013.0,68005.0,0.43390604]
["bitfinex-derivatives","BTCF0:USTF0",1771714757673,0.014663,68013.0,68006.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714757872,0.014707,68014.0,68007.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714758069,0.014707,68014.0,68008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771714758377,0.014707,68013.0,68007.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714758570,0.014707,68014.0,68008.0,0.21356901]
["bitfinex-derivatives","BTCF0:USTF0",1771714759969,0.014707,68014.0,68009.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714760272,0.014707,68012.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714760468,0.01471,67999.0,67998.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714760786,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714760967,0.014711,67995.0,67988.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714761969,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714762279,0.014711,67994.0,67988.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714762468,0.014711,67994.0,67989.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714763267,0.014711,67994.0,67990.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714763470,0.014711,67994.0,67991.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714763871,0.014711,67995.0,67991.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714764981,0.014712,67989.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771714765176,0.014712,67989.0,67982.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714765570,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714765970,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714766674,0.014712,67992.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771714766975,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714767278,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714768176,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714768374,0.014711,67993.0,67986.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714768571,0.34590449,67992.0,67986.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714768767,0.33119249,67991.0,67986.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714768969,0.33119249,67991.0,67987.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714768970,0.014712,67988.0,67987.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714769167,0.34590449,67988.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771714769373,0.33119249,67987.0,67982.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714769578,0.33119249,67986.0,67983.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771714769774,0.33119249,67985.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771714770076,0.33119249,67984.0,67982.0,0.01089677]
["bitfinex-derivatives","BTCF0:USTF0",1771714770270,4.9e-07,67983.0,67982.0,0.01089677]
["bitfinex-derivatives","BTCF0:USTF0",1771714770470,0.014712,67991.0,67982.0,0.02561077]
["bitfinex-derivatives","BTCF0:USTF0",1771714770471,0.014712,67990.0,67982.0,0.02561077]
["bitfinex-derivatives","BTCF0:USTF0",1771714770668,0.014712,67991.0,67982.0,0.02561077]
["bitfinex-derivatives","BTCF0:USTF0",1771714770977,0.01471,68001.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771714771178,0.014711,67997.0,67989.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714771390,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714771672,0.01471,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714772074,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714772274,0.01471,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714772477,0.01471,67999.0,67993.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714772980,0.014709,68003.0,67993.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714773182,0.014709,68002.0,67993.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714774269,0.01471,68001.0,67993.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714774774,0.014709,68002.0,67993.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714774775,0.01471,68000.0,67993.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714775086,0.014706,68018.0,67993.0,1.09134454]
["bitfinex-derivatives","BTCF0:USTF0",1771714775277,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714775473,0.014706,68016.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714775674,0.014705,68020.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714775984,0.014706,68016.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714776479,1.08601573,68029.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714776677,0.014707,68012.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714777167,0.014707,68014.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714777574,0.014707,68013.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714778183,0.014706,68016.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714779069,0.014707,68016.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714779271,0.014706,68018.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714779682,0.014706,68016.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714780082,0.014707,68015.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714780782,0.014706,68016.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714781169,0.014706,68016.0,68010.0,0.029788]
["bitfinex-derivatives","BTCF0:USTF0",1771714781578,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714781773,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714781973,0.014705,68021.0,68015.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714782182,0.014705,68022.0,68015.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771714782484,0.014705,68023.0,68015.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771714782679,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714782977,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714783183,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714783380,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714783680,0.014704,68027.0,68019.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714783681,0.014704,68025.0,68019.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771714784481,0.014704,68026.0,68019.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771714784783,0.01543796,68031.0,68020.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714785282,0.00073496,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714785475,0.01543796,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714785677,0.01543796,68031.0,68025.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714786774,0.014703,68030.0,68025.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714787582,0.014701,68040.0,68025.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714787780,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714787985,0.014703,68030.0,68025.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714789087,0.014703,68032.0,68025.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714789383,0.014703,68032.0,68025.0,0.029744]
["bitfinex-derivatives","BTCF0:USTF0",1771714789885,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714790086,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714790383,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714790587,0.0147,68046.0,68040.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714791280,0.0147,68047.0,68040.0,0.029741]
["bitfinex-derivatives","BTCF0:USTF0",1771714791481,0.0147,68046.0,68040.0,0.029741]
["bitfinex-derivatives","BTCF0:USTF0",1771714792488,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714792789,0.014699,68049.0,68043.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714792984,0.014699,68049.0,68044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714793191,0.029403,68047.0,68044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714793384,0.014699,68049.0,68044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714793583,0.044102,68049.0,68044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714793981,0.014699,68051.0,68044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714794185,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714794380,0.0147,68048.0,68043.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771714794587,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714794891,0.014703,68033.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714795085,0.014703,68033.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714795086,0.014703,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714795292,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714795486,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714795686,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714796392,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714796994,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714797687,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714797894,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714798090,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714798285,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714798286,0.014706,68020.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771714798483,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714798696,0.014705,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714798894,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714799090,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714799295,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714799493,1.07199349,68031.0,68002.0,1.175519]
["bitfinex-derivatives","BTCF0:USTF0",1771714799790,0.014708,68009.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714799998,0.014708,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714800182,0.014708,68009.0,67995.0,1.19023]
["bitfinex-derivatives","BTCF0:USTF0",1771714800183,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714800388,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714800793,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714801284,0.01471,67999.0,67992.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771714801490,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714801683,0.014711,67995.0,67992.0,0.272179]
["bitfinex-derivatives","BTCF0:USTF0",1771714801890,0.014711,67993.0,67992.0,0.05254424]
["bitfinex-derivatives","BTCF0:USTF0",1771714802090,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771714802091,0.014713,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771714802292,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771714802697,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771714802995,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771714803193,0.00010797,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771714803591,1.08005972,68006.0,67977.0,1.175519]
["bitfinex-derivatives","BTCF0:USTF0",1771714803898,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714804190,0.014705,68024.0,67987.0,0.735652]
["bitfinex-derivatives","BTCF0:USTF0",1771714804191,0.014702,68039.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714804392,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714804587,0.01476801,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714804792,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714805188,0.001,68024.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714805388,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714805590,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714805790,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714806086,0.71916472,68038.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714806292,0.84238028,68055.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714806293,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714806492,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714806698,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714808201,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714808600,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714808899,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714809491,0.6504926,68023.0,68000.0,1.175519]
["bitfinex-derivatives","BTCF0:USTF0",1771714809696,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714809896,0.65700242,68021.0,67993.0,1.32628734]
["bitfinex-derivatives","BTCF0:USTF0",1771714809897,0.01471,67999.0,67993.0,1.32628734]
["bitfinex-derivatives","BTCF0:USTF0",1771714810097,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714810297,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714810499,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714810698,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714810999,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714812399,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714813506,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714813803,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714814011,0.01471,68000.0,67993.0,1.34099834]
["bitfinex-derivatives","BTCF0:USTF0",1771714814194,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714814598,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714814803,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714815197,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714817008,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714817395,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714818705,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714818909,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714819109,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714819410,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714819705,0.014703,68032.0,68010.0,1.28789581]
["bitfinex-derivatives","BTCF0:USTF0",1771714819908,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714820304,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714820603,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714820804,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714821005,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714821305,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714821501,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714821807,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714822006,0.014702,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714822200,0.63999461,68034.0,68007.0,1.27318881]
["bitfinex-derivatives","BTCF0:USTF0",1771714822509,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714823109,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714823308,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714823505,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714823904,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714824104,0.014707,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714824506,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714824713,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714825312,0.63999461,68031.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714825515,0.62887423,68027.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714825711,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714827115,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714827603,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714828307,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714828508,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714829410,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714830514,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714830715,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714831317,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714831816,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714832012,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771714832213,0.014708,68010.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714832520,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714832706,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714832910,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714833111,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714833315,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714833819,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714834220,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714834720,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714835412,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714835620,0.02942,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714835813,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714836407,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714837324,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714837910,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714838115,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714838623,0.014709,68002.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714839227,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714839821,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714841923,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714842227,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714842725,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771714842925,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714843520,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714843723,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714843923,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714844529,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714844728,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714846029,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771714846231,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714846426,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714846632,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771714846934,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714847427,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714847734,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714848526,0.029412,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714848935,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714849231,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714849527,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714850133,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714850830,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714851132,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714852827,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714853034,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714854135,0.014706,68020.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771714854336,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714855532,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714855942,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714856130,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714856439,0.014705,68021.0,68008.0,1.20456523]
["bitfinex-derivatives","BTCF0:USTF0",1771714856737,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714856738,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714856938,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714857441,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714857840,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714858239,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714858442,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714858634,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714859138,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714859441,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714859638,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714859841,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714860035,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714860644,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714860645,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714860845,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714862345,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714862536,0.014702,68038.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714862537,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714862733,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714862940,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714863238,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714863448,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714863644,0.014703,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714863836,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714864337,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714864642,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714864842,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714865044,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714865439,0.014702,68037.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714865640,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714865836,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714866038,0.1174909,68052.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714866039,0.1321899,68052.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714866239,0.1321899,68052.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714866240,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714866543,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714866744,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714866933,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714867135,0.0147,68047.0,68033.0,1.18985723]
["bitfinex-derivatives","BTCF0:USTF0",1771714867336,0.0147,68046.0,68033.0,1.18985723]
["bitfinex-derivatives","BTCF0:USTF0",1771714867646,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714867946,0.014699,68049.0,68021.0,1.14491373]
["bitfinex-derivatives","BTCF0:USTF0",1771714868141,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714868746,0.014702,68035.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714868942,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714869142,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714869543,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714870848,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714871746,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714871949,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714872251,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714873754,0.014704,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714874152,0.014702,68039.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714874153,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714874547,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714874742,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714874949,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714877050,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714877756,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714877956,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714878251,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714878466,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714878755,0.014706,68019.0,68013.0,1.22927436]
["bitfinex-derivatives","BTCF0:USTF0",1771714878945,0.014706,68018.0,68013.0,1.24398136]
["bitfinex-derivatives","BTCF0:USTF0",1771714879150,0.014706,68019.0,68013.0,1.22927436]
["bitfinex-derivatives","BTCF0:USTF0",1771714879454,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714879656,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714879957,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714880856,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714881253,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714881455,0.014704,68027.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714881650,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714882158,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714882555,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714882753,0.014706,68017.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771714883262,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714883559,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714883760,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714887464,0.014705,68023.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771714887764,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714888559,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714888759,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714888960,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714889156,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714890260,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714890961,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714891156,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714891362,0.029406,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714891563,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714892366,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714892752,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714892952,0.014704,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714893156,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714894056,0.014704,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714894257,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714894459,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714895456,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714895660,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714895960,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714896156,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714896765,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714896967,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714897166,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714897466,0.014703,68032.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771714898165,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714898357,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714899568,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714899963,0.55294349,68049.0,68024.0,1.11836673]
["bitfinex-derivatives","BTCF0:USTF0",1771714900169,0.014702,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714900975,0.029405,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714901267,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714901455,0.014703,68033.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771714901856,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714903054,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714903262,0.014701,68039.0,68026.0,1.13307073]
["bitfinex-derivatives","BTCF0:USTF0",1771714903466,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714903667,0.007261,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714903868,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714905168,0.014699,68049.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714905169,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714905569,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714906171,0.014698,68054.0,68034.0,1.11836673]
["bitfinex-derivatives","BTCF0:USTF0",1771714906372,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714907465,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714909067,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714909463,0.014696,68063.0,68038.0,1.1797143]
["bitfinex-derivatives","BTCF0:USTF0",1771714909668,0.014698,68056.0,68043.0,1.11836673]
["bitfinex-derivatives","BTCF0:USTF0",1771714909971,0.014696,68062.0,68050.0,1.13306573]
["bitfinex-derivatives","BTCF0:USTF0",1771714910273,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714910467,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714910770,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714910968,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714914275,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714914872,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714915074,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714915778,0.014701,68041.0,68030.0,1.1797143]
["bitfinex-derivatives","BTCF0:USTF0",1771714915980,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714916176,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714917782,0.014701,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714917982,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714918287,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714919280,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714919582,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714919777,0.014699,68048.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714919984,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714920284,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714920782,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714920984,0.0147,68046.0,68036.0,1.13306873]
["bitfinex-derivatives","BTCF0:USTF0",1771714921176,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714922075,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714922276,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714922480,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714922683,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714922986,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714923188,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714923386,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714923590,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714923782,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714924086,0.014697,68061.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714924087,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714924286,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714924584,0.014698,68056.0,68040.0,1.1797143]
["bitfinex-derivatives","BTCF0:USTF0",1771714924585,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714924786,0.014696,68064.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714924974,0.014696,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714925179,0.014696,68066.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714925584,0.014697,68061.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714926389,0.014696,68063.0,68056.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771714926685,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714926881,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714927084,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714927278,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714927485,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714927791,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714927976,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714928181,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714928381,0.014696,68062.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714928585,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714929574,0.014698,68055.0,68042.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771714929575,0.014699,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714929780,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714929980,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714930177,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714930377,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714930582,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714931387,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714932091,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714932588,0.029398,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714932779,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714932979,0.014698,68056.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714933186,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714933393,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714934190,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714934488,0.0147,68045.0,68042.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771714934688,0.0147,68044.0,68042.0,0.13967207]
["bitfinex-derivatives","BTCF0:USTF0",1771714934890,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714935087,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714935281,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714935884,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714936595,0.014699,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714936795,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714936995,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714938095,0.0147,68046.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771714938697,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714939798,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714939799,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714939998,0.0147,68044.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771714940701,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714941404,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714942409,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714943602,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714944604,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714944811,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771714944997,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714947795,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714949299,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714949505,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714950103,0.029398,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714950299,0.014696,68062.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714950503,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714950804,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714951405,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714953209,0.0147,68048.0,68040.0,0.06134757]
["bitfinex-derivatives","BTCF0:USTF0",1771714953409,0.0147,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714953707,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714956512,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714957204,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714958406,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714958610,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714958914,0.014699,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714959211,0.014699,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714959907,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714960109,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714960405,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714961111,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714961607,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714961813,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714962612,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714962906,0.26381098,68078.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714963109,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714963507,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771714963702,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714964099,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714966108,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714966409,0.014697,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714966599,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714966799,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714967004,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714967413,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714968607,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714968810,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714969114,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714969305,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714970009,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714971809,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714972010,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714973316,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714973511,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714973715,0.0147,68046.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771714974018,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714975014,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714975513,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714975718,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714975919,0.014698,68053.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771714976217,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714977117,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714979018,0.014698,68056.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771714979317,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714980810,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714981113,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714981316,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714981512,0.67217327,68060.0,68035.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771714981712,0.014702,68038.0,68031.0,0.485303]
["bitfinex-derivatives","BTCF0:USTF0",1771714982018,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714982219,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714982519,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714982819,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714983314,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714983816,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714984518,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714984519,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714985413,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714985618,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714986722,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771714987515,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771714988818,0.014698,68055.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714989021,0.014701,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771714989323,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714989711,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714989917,0.014701,68039.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771714990115,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714990523,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714990916,0.69778508,68053.0,68028.0,1.02358943]
["bitfinex-derivatives","BTCF0:USTF0",1771714990917,0.69637051,68051.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714991217,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771714991419,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771714992715,0.014702,68034.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714992716,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771714992918,0.014704,68026.0,68014.0,0.485307]
["bitfinex-derivatives","BTCF0:USTF0",1771714992919,0.014704,68026.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771714994019,0.014704,68026.0,68019.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771714994325,0.014706,68020.0,68014.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771714994520,0.014706,68018.0,68014.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771714994914,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771714995116,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714995319,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714995523,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714995922,0.014707,68015.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771714996122,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714997122,0.014707,68015.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771714997326,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714997523,0.014705,68021.0,68005.0,1.0391417]
["bitfinex-derivatives","BTCF0:USTF0",1771714997722,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714998118,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771714999630,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715000224,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715000426,0.014705,68022.0,68007.0,1.0391417]
["bitfinex-derivatives","BTCF0:USTF0",1771715000630,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715000831,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715001426,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715001729,0.014703,68032.0,68013.0,1.0391417]
["bitfinex-derivatives","BTCF0:USTF0",1771715001730,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715002034,0.014703,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715002329,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715002529,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715002923,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715003124,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715004232,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715004723,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715005130,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715005331,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715005532,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715005733,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715006133,0.014702,68037.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715006526,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715007830,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715008031,0.014701,68040.0,68002.0,1.0538507]
["bitfinex-derivatives","BTCF0:USTF0",1771715008032,0.014706,68017.0,68002.0,1.0538507]
["bitfinex-derivatives","BTCF0:USTF0",1771715008223,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715008429,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715008629,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715009334,0.014706,68017.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715009335,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715009535,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715011437,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715012037,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715013127,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715013834,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715014029,0.014708,68007.0,68001.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771715014230,0.65466817,68018.0,67995.0,1.5097817]
["bitfinex-derivatives","BTCF0:USTF0",1771715014431,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715014630,0.014709,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715014631,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715014833,0.01471,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715015041,0.014709,68004.0,67980.0,0.01965183]
["bitfinex-derivatives","BTCF0:USTF0",1771715015042,0.014709,68004.0,67982.0,1.0391417]
["bitfinex-derivatives","BTCF0:USTF0",1771715015232,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715015431,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715015432,0.01481856,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715015638,0.00010956,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715015828,0.014707,68015.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715015829,0.014707,68012.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715016028,0.014707,68013.0,68006.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771715016234,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715016432,0.01471,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715016742,0.01471,68002.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715016941,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715017338,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715018041,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715018841,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715019044,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715019243,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715020244,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715021238,0.66478186,68005.0,67982.0,1.08304255]
["bitfinex-derivatives","BTCF0:USTF0",1771715021435,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715021637,0.014712,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771715021638,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715021837,0.72615751,68000.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771715022042,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715022238,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715023041,0.014712,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771715023240,0.72615751,68000.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771715023241,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715023441,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715023641,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715023844,0.01471,67999.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715024041,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715024247,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715025647,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715025842,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715026540,0.014711,67995.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715027649,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715028048,0.014711,67995.0,67989.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771715028249,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715029542,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715029744,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715030352,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715030750,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715030952,0.01471,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715031148,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715031451,0.02942,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715031754,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715032150,0.014711,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715032952,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715032953,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715033159,0.014708,68007.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715033361,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715033558,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715033754,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715034157,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715034455,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715035152,0.01471,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715035153,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715035349,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715037561,0.014711,67994.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771715037964,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715039159,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715039866,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715039867,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715040057,0.014711,67993.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771715041368,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715041560,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715042273,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715042658,0.014708,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715042861,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715043262,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715043559,0.014709,68005.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715043560,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715043965,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715044371,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715044572,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715044757,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771715044962,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715045870,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715046058,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715046365,0.014713,67984.0,67977.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1771715046570,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715046765,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715046973,0.029426,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715047270,0.014713,67985.0,67977.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771715047469,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715047665,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715048567,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715049167,0.014713,67985.0,67977.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771715049371,0.014713,67983.0,67977.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1771715049772,0.014713,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715050468,0.014713,67984.0,67977.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1771715050469,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715050972,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715051374,0.014712,67990.0,67980.0,0.06137565]
["bitfinex-derivatives","BTCF0:USTF0",1771715051375,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715051875,0.014713,67988.0,67980.0,0.07608965]
["bitfinex-derivatives","BTCF0:USTF0",1771715052176,0.014713,67985.0,67977.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771715052366,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715052566,0.029426,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715052775,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715053666,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715053860,0.014713,67983.0,67977.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771715054165,0.014714,67982.0,67977.0,0.005619]
["bitfinex-derivatives","BTCF0:USTF0",1771715054365,0.029428,67982.0,67977.0,0.005619]
["bitfinex-derivatives","BTCF0:USTF0",1771715054764,0.014714,67982.0,67977.0,0.005619]
["bitfinex-derivatives","BTCF0:USTF0",1771715054977,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715055773,0.014713,67984.0,67977.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1771715055969,0.014714,67982.0,67977.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1771715056573,0.014714,67981.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715056781,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715058178,0.06137565,68010.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715058370,0.014711,67993.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715058570,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715058773,0.014713,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715059377,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715059976,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715060880,0.60534416,68002.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715061076,0.58703988,68019.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715061273,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715061469,0.58531958,68006.0,67978.0,1.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1771715061673,0.2308603,68005.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715061977,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715062173,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715062373,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715062967,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715063175,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715064980,0.014706,68020.0,68007.0,1.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1771715065178,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715065379,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715065578,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715065776,0.59392509,68023.0,67983.0,1.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1771715065981,0.1227513,68024.0,67964.0,0.0366132]
["bitfinex-derivatives","BTCF0:USTF0",1771715065982,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715066281,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715066485,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715067980,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715068778,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715069081,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771715069278,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715069781,0.01471,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715069976,0.6131813,68007.0,67971.0,1.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1771715070184,0.6131813,68004.0,67975.0,1.00627826]
["bitfinex-derivatives","BTCF0:USTF0",1771715070482,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715070681,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715070883,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715071084,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715071281,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715071577,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715072082,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715072083,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715072285,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715072478,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715075181,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715075388,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715078889,0.6131813,68004.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715079085,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715079285,0.014712,67991.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771715079486,0.029424,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715079687,0.029424,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715079688,0.014712,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715079886,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715080590,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715080790,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715080988,0.014711,67997.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715081194,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715081690,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715081892,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715086090,0.58437894,68002.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715086289,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715086489,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715086690,0.58284831,67997.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715086893,0.014713,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715087094,0.014713,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715087292,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715087497,0.014714,67983.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771715087693,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715087996,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715088995,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715089190,0.014713,67986.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715089397,0.014714,67982.0,67973.0,0.97847301]
["bitfinex-derivatives","BTCF0:USTF0",1771715089598,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715090196,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715090597,0.014713,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715091198,0.014713,67983.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715091501,0.014713,67983.0,67955.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771715091502,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715092401,0.014713,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715094202,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715095903,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715096706,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715099506,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715099915,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715100222,0.014707,68012.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715100419,0.029419,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715100622,0.014709,68002.0,67996.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771715100820,0.014708,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715101017,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715101321,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715101817,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715102022,0.029419,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715102222,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715102619,0.01471,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715104523,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715105121,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715105516,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715105722,0.23454001,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715105924,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715106220,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715106421,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715106624,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715106825,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715107321,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715107627,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715107826,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715108032,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715108233,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715108424,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715108727,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715108928,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715109128,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715109328,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715109523,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715109732,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715111030,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715112125,0.029416,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715112426,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715112632,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715113426,0.029416,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715113836,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715114226,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715114423,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715114630,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715115134,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715115333,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715115634,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715116531,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715117225,0.014704,68027.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715117426,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715117733,0.014708,68011.0,67988.0,0.90668418]
["bitfinex-derivatives","BTCF0:USTF0",1771715117928,0.58748448,68016.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715117929,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715118126,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715118329,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715118537,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715118831,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715119533,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771715120131,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715121334,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715121335,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715122429,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715122635,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715124635,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715124836,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715125033,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715125230,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715125231,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715125431,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715125835,0.014712,67991.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715126838,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715127238,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715127741,0.014706,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715127936,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715128241,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715128436,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715128638,0.014706,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715129031,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715129742,0.014706,67987.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715130535,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715131540,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715132439,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715133239,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715136237,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715136446,0.01471,67998.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715136742,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715136942,0.014712,67990.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771715137143,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715137444,0.014712,67991.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715138448,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715138746,0.01968948,68010.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715138747,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715138941,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715139137,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715139341,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715139542,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715139944,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715140247,0.014711,67993.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771715140541,0.014711,67993.0,67981.0,0.88807298]
["bitfinex-derivatives","BTCF0:USTF0",1771715140542,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715140748,0.014712,67989.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771715140940,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715141147,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715141450,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715141645,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715147246,0.53997111,67998.0,67974.0,0.90278798]
["bitfinex-derivatives","BTCF0:USTF0",1771715147447,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715150656,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715150858,0.029424,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715151155,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715151552,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715151759,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715152058,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715152251,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715152448,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715153244,0.06141771,68000.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715153245,0.06141771,68010.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715153450,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715153752,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715154058,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715154357,0.01471,67998.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771715154557,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715154859,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715155446,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715158660,0.014708,68008.0,67987.0,0.88807298]
["bitfinex-derivatives","BTCF0:USTF0",1771715158854,0.014708,68008.0,67972.0,0.735811]
["bitfinex-derivatives","BTCF0:USTF0",1771715158855,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715159058,0.01471,68001.0,67976.0,0.88807298]
["bitfinex-derivatives","BTCF0:USTF0",1771715159253,0.73572721,68018.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715159254,0.01471,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715159560,0.014706,68017.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715159561,0.04694453,68001.0,67990.0,0.94949069]
["bitfinex-derivatives","BTCF0:USTF0",1771715159761,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715159958,0.014709,68004.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771715160162,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715160461,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715160963,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715161362,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715161763,0.014709,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715161957,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715162261,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715162662,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715163070,0.00676596,68003.0,67999.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771715163362,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715163573,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771715164170,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715164856,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715165865,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715166066,0.029418,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715166266,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715166963,0.014709,68003.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771715167168,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715167762,0.014707,68012.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715167960,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715168164,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715168364,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715168967,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715169767,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715169966,0.014707,68011.0,67982.0,0.44047824]
["bitfinex-derivatives","BTCF0:USTF0",1771715170171,0.014713,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715170376,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715170764,0.06141771,67993.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771715171076,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715171469,0.014713,67987.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771715172071,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771715174171,0.53373847,68010.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715174362,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715174562,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715174766,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771715175173,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715175174,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715175470,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715175668,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715176075,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715176272,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715176674,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715176874,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715177378,0.01471,68001.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715178677,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715178873,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715179280,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715179867,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771715180073,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715180274,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715180579,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715180875,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715181080,0.029416,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715181280,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715182970,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715183579,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715183776,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715183981,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715184287,0.014706,68018.0,68004.0,0.86659367]
["bitfinex-derivatives","BTCF0:USTF0",1771715184579,0.014705,68020.0,68004.0,0.86659367]
["bitfinex-derivatives","BTCF0:USTF0",1771715184784,0.014705,68023.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715184982,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715185183,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715185378,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715185584,0.014704,68025.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715185981,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715186187,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715187590,0.014704,68025.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715187781,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715188082,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715189288,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715189478,0.51518231,68026.0,68002.0,0.86659367]
["bitfinex-derivatives","BTCF0:USTF0",1771715189785,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715190283,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715190481,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715191389,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715193486,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715193787,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715194490,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715194689,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715195688,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715196083,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715196288,0.029414,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715196689,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715196894,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715197381,0.029414,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715199586,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715199792,0.029414,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715200295,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715200494,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715200695,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715201297,0.001,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715202287,0.029411,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715202488,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715202689,0.02941,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715202894,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715203295,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715205586,0.14077099,68048.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715205785,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715206399,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715206594,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715206798,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715207002,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715207191,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715207592,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715207793,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715207994,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715208194,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715208994,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715209804,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715210001,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715210504,0.014701,68039.0,68022.0,0.88587533]
["bitfinex-derivatives","BTCF0:USTF0",1771715210505,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715210905,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715211203,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715211404,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715212605,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715213506,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715213895,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715214098,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715214402,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715216094,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715216495,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715216901,0.014701,68042.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771715217701,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715217904,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715218405,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715218609,0.029402,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715218907,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715219608,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715220303,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715220495,0.03437146,68050.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715220496,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715220695,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715220902,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715221101,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715221701,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715222008,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715223806,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715224708,0.014699,68051.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715224709,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715224911,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715225308,0.0147,68046.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715225604,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715225797,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715226309,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715226609,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715226908,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715231901,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715232103,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715232703,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715232704,0.007276,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715233004,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715233311,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715233814,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715234310,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715234809,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715235008,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715235209,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715235406,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715235609,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715235806,0.014704,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715236006,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715237118,0.014702,68038.0,68023.0,0.84884689]
["bitfinex-derivatives","BTCF0:USTF0",1771715237309,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715238712,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715240220,0.029404,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715240419,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715243809,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715243810,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715244216,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715244709,0.014702,68038.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771715245115,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715245922,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715247317,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715250426,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715251227,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715252226,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715253221,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715253422,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715253930,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715256825,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715263035,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715269549,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715269749,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715269950,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715272251,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715273047,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715273247,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715273442,0.014703,68034.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715273749,0.014703,68034.0,68021.0,0.85363116]
["bitfinex-derivatives","BTCF0:USTF0",1771715274148,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715274651,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715275946,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715277541,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715277742,0.0147,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715277947,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715280451,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715280650,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715281555,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715282559,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715282756,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715283060,0.06134181,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715283061,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715285355,0.14117063,72590.0,68033.0,0.83892616]
["bitfinex-derivatives","BTCF0:USTF0",1771715285356,0.06134181,68060.0,68033.0,0.83892616]
["bitfinex-derivatives","BTCF0:USTF0",1771715285553,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715285854,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715287157,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771715287755,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715288156,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715288748,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771715289054,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715290954,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715291961,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715292559,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715292860,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715293253,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715294159,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715294351,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715294554,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715294761,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715295159,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715295360,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715295561,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715295764,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715295954,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715296758,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715298759,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715298968,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715299459,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715299662,0.014698,68053.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715300464,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715300655,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715301364,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715301562,0.014698,68055.0,68040.0,0.85428277]
["bitfinex-derivatives","BTCF0:USTF0",1771715301769,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715303860,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715304069,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715304259,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715305669,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715306462,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715306667,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715311869,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715312069,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715315473,0.41217488,68059.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715315778,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715316577,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715321173,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715321376,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715321974,0.39747788,68059.0,68035.0,0.32970952]
["bitfinex-derivatives","BTCF0:USTF0",1771715322180,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715322381,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715322573,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715322879,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715325677,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715326570,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715326780,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715328879,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715329082,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715330783,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715330986,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715331185,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715331489,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715332588,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715332889,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715340289,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715340495,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715341089,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715341988,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715347098,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715348197,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715348494,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715351293,0.029398,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715353397,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715353603,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715354509,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715356013,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715356313,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715356504,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715357313,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715358516,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715359906,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715360312,0.0147,68047.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715360614,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715360813,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715361009,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715362519,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715363321,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715363516,0.0147,68048.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715363517,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715363717,0.014699,68052.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715364617,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715365019,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715365421,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715367720,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715367919,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715369226,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715369527,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715369724,0.0147,68047.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715370525,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715370720,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715374724,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715376032,0.014699,68048.0,68042.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771715376232,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715379032,0.32288159,68058.0,68042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771715379337,0.014701,68043.0,68037.0,0.26460269]
["bitfinex-derivatives","BTCF0:USTF0",1771715380034,0.014701,68043.0,68036.0,0.27930469]
["bitfinex-derivatives","BTCF0:USTF0",1771715380330,0.014701,68043.0,68036.0,0.29400669]
["bitfinex-derivatives","BTCF0:USTF0",1771715381221,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715385739,0.014701,68043.0,68037.0,0.27930469]
["bitfinex-derivatives","BTCF0:USTF0",1771715386834,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715387140,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715388647,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715391241,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715391436,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715396044,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715397445,0.014699,68051.0,68038.0,0.26460269]
["bitfinex-derivatives","BTCF0:USTF0",1771715397644,0.014701,68043.0,68038.0,0.26460269]
["bitfinex-derivatives","BTCF0:USTF0",1771715397841,0.0147,68045.0,68037.0,0.27930469]
["bitfinex-derivatives","BTCF0:USTF0",1771715398245,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715398750,0.014701,68040.0,68036.0,0.26460269]
["bitfinex-derivatives","BTCF0:USTF0",1771715398951,0.28153502,68043.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715399243,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715399945,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715400149,0.014702,68036.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715400342,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715400742,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715401140,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715401540,0.014702,68034.0,68020.0,0.06131815]
["bitfinex-derivatives","BTCF0:USTF0",1771715401541,0.014703,68030.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715401740,0.014704,68028.0,68015.0,0.029411]
["bitfinex-derivatives","BTCF0:USTF0",1771715402043,0.014704,68027.0,68015.0,0.029411]
["bitfinex-derivatives","BTCF0:USTF0",1771715402240,0.29008907,68033.0,68015.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715402241,0.014705,68023.0,68015.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715402436,0.014705,68023.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715402636,0.014705,68022.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771715403040,0.06131815,68030.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771715403244,0.014702,68037.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715403449,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715404349,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715405747,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715407444,0.014704,68026.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771715408642,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715408843,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715409752,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715411049,0.014705,68023.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715411552,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715411752,0.014705,68023.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715414455,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715414753,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715416257,0.014705,68022.0,68015.0,0.029413]
["bitfinex-derivatives","BTCF0:USTF0",1771715416754,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715417550,0.014706,68019.0,68014.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1771715417757,0.014706,68020.0,68014.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1771715418355,0.014706,68019.0,68014.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1771715418550,0.014706,68018.0,68014.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1771715418756,0.014706,68019.0,68014.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1771715420560,0.014705,68021.0,68014.0,0.01482513]
["bitfinex-derivatives","BTCF0:USTF0",1771715423064,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715423258,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715423659,0.27472615,68029.0,68003.0,0.70902923]
["bitfinex-derivatives","BTCF0:USTF0",1771715423965,0.014708,68010.0,68000.0,0.06131815]
["bitfinex-derivatives","BTCF0:USTF0",1771715424161,0.00011813,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715424858,0.00011813,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715425159,0.00011813,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715425355,0.00011813,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715425557,0.01482613,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715426055,0.00011813,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715426468,0.01482613,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715426666,0.01482613,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715426667,0.014709,68003.0,67995.0,0.70902923]
["bitfinex-derivatives","BTCF0:USTF0",1771715426867,0.01471,68002.0,67990.0,0.07603015]
["bitfinex-derivatives","BTCF0:USTF0",1771715427068,0.014711,67993.0,67982.0,0.485474]
["bitfinex-derivatives","BTCF0:USTF0",1771715427274,0.0001045,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715427963,0.0001045,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715428164,0.0001045,67992.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771715428368,0.01471,67998.0,67990.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771715428577,0.014709,68005.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715428772,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715428973,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715429169,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715429170,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715429369,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715429570,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715431272,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715431472,0.3048162,68017.0,67995.0,0.70902923]
["bitfinex-derivatives","BTCF0:USTF0",1771715431473,0.014706,68017.0,67995.0,0.70902923]
["bitfinex-derivatives","BTCF0:USTF0",1771715431676,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715431876,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715433078,0.014707,68014.0,68007.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771715433278,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715433776,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715434481,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715435279,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715435885,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715436477,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715436680,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715437480,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715438082,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715438282,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715438490,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715438787,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715439080,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715439286,0.014705,68020.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771715439784,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715440087,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715440382,0.014705,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715440578,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715440782,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715441889,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715442081,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715442679,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715442880,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715443180,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715443391,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715443792,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715444094,0.014705,68024.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715444095,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715444391,0.014705,68023.0,68010.0,0.06131815]
["bitfinex-derivatives","BTCF0:USTF0",1771715444392,0.014704,68028.0,68012.0,0.66980162]
["bitfinex-derivatives","BTCF0:USTF0",1771715444694,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715445195,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715446892,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715447288,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715448494,0.014705,68023.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715448696,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715449600,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715449899,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715450998,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715451297,0.02941,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715451891,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715452091,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715454000,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715454500,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715455792,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715457803,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715458097,0.27480078,68044.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715458098,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715459093,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715459400,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715459598,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715459798,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715460102,0.029406,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715460292,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715460490,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715461101,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715462399,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715462693,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715462891,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715463291,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715472104,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715474607,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715474800,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715475906,0.029406,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715476302,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715479110,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715481204,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715481406,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715482314,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715482508,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715484811,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715485006,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715485407,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715485608,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715487107,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715487312,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715488111,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715488309,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715488715,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715488716,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715490214,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715492615,0.014701,68042.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715492816,0.0147,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715492817,0.014702,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715493017,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715493318,0.25547824,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715493518,0.25547824,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715493718,0.014701,68043.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715493918,0.240765,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715494118,0.255466,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715494323,0.240765,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715494521,0.37502805,68052.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715494522,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715494724,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715494927,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715495929,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715496127,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715496624,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715496825,0.0294,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715497533,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715499036,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715499623,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715501137,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715501629,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715502632,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715504337,0.0147,68045.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715506039,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715506934,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715507138,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715507436,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715507831,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715508037,0.014701,68042.0,68036.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771715508229,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715510842,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715511142,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715512246,0.0147,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771715512435,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715513738,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715516949,0.014701,68042.0,68036.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1771715517747,0.011674,68042.0,68036.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1771715518349,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715518554,0.029399,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715518945,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715519855,0.0147,68047.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715520147,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715521847,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715522048,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715522248,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715523946,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715524659,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715525661,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715525962,0.014699,68051.0,68035.0,0.73996733]
["bitfinex-derivatives","BTCF0:USTF0",1771715526164,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715527163,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715527460,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715527861,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715529057,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715529251,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715529656,0.014697,68058.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771715529856,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715530258,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715530866,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715531365,0.014698,68055.0,68038.0,0.66114665]
["bitfinex-derivatives","BTCF0:USTF0",1771715531562,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715531761,0.014698,68055.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715532063,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715532261,0.029396,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715532460,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715533062,0.029396,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715533263,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715534064,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715535161,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715535361,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715535562,0.029397,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715535763,0.014698,68055.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771715536164,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715536366,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715536562,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715536765,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715536766,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715536958,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715537360,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715537558,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715538770,0.014699,68051.0,68039.0,0.07601174]
["bitfinex-derivatives","BTCF0:USTF0",1771715538771,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715539162,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715539772,0.014698,68054.0,68045.0,0.62380945]
["bitfinex-derivatives","BTCF0:USTF0",1771715539962,0.014698,68054.0,68045.0,0.60910945]
["bitfinex-derivatives","BTCF0:USTF0",1771715540163,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715540363,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715540560,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715540762,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715540969,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715541571,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715544368,0.014698,68053.0,68040.0,0.06131074]
["bitfinex-derivatives","BTCF0:USTF0",1771715544571,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715544867,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715545072,0.014699,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715545274,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715546478,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715546777,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715548980,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715548981,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715549171,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715551680,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715552083,0.014699,68052.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715557289,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715557591,0.014699,68051.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715558694,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715558899,0.014699,68050.0,68040.0,0.06131074]
["bitfinex-derivatives","BTCF0:USTF0",1771715559194,0.014699,68050.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715559694,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715560595,0.029398,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715561588,0.0147,68047.0,68040.0,0.07601174]
["bitfinex-derivatives","BTCF0:USTF0",1771715561789,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715561989,0.0147,68047.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771715562294,0.014697,68060.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715562491,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715562693,0.014699,68051.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715567398,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715567793,0.0147,68046.0,68040.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715568097,0.0147,68046.0,68040.0,0.029401]
["bitfinex-derivatives","BTCF0:USTF0",1771715569099,0.014699,68048.0,68041.0,0.029401]
["bitfinex-derivatives","BTCF0:USTF0",1771715569794,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715569998,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715570294,0.014698,68053.0,68047.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771715570700,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715571596,0.20195493,68067.0,68038.0,0.634473]
["bitfinex-derivatives","BTCF0:USTF0",1771715571803,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715572102,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715572302,0.014699,68048.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715573301,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715573702,0.014701,68043.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715573903,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715574095,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715574402,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715574703,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715575390,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715576200,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715578805,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715580597,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715584006,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715584199,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715584400,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715584604,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715585715,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715586415,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715586805,0.014699,68049.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715587412,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715588313,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715588516,0.0147,68045.0,68032.0,0.63518561]
["bitfinex-derivatives","BTCF0:USTF0",1771715588714,0.21445311,68060.0,68032.0,0.64988861]
["bitfinex-derivatives","BTCF0:USTF0",1771715588715,0.20950434,68058.0,68032.0,0.64988861]
["bitfinex-derivatives","BTCF0:USTF0",1771715589017,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715589216,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715589418,0.01964577,68050.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715589617,0.014703,68030.0,68023.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1771715589806,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715590117,0.014702,68038.0,68023.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1771715590512,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715590712,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715591211,0.014703,68030.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771715592109,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715592417,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715593219,0.014702,68038.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715593220,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715593510,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715593716,0.029408,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715594119,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715594419,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715594812,0.20880281,68045.0,68017.0,0.64989161]
["bitfinex-derivatives","BTCF0:USTF0",1771715594813,0.25170608,68035.0,68017.0,0.63518561]
["bitfinex-derivatives","BTCF0:USTF0",1771715595116,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715595512,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715595712,0.014706,68020.0,68012.0,0.60916755]
["bitfinex-derivatives","BTCF0:USTF0",1771715595911,0.014706,68019.0,68012.0,0.60916755]
["bitfinex-derivatives","BTCF0:USTF0",1771715596812,0.014705,68021.0,68012.0,0.60916755]
["bitfinex-derivatives","BTCF0:USTF0",1771715597614,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715598015,0.014706,68017.0,68012.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715598222,0.014706,68018.0,68012.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715598425,0.014706,68017.0,68012.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715599122,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715599313,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715599513,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715599719,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715600217,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715602117,0.014709,68005.0,67998.0,0.60917055]
["bitfinex-derivatives","BTCF0:USTF0",1771715602317,0.014709,68004.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715602717,0.014709,68006.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715602917,0.014709,68005.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715603229,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715604014,0.014709,68006.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715604324,0.014709,68005.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715604922,0.014709,68003.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715605119,0.014709,68002.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715605322,0.014709,68004.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715607029,0.014708,68008.0,67998.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715607325,0.014706,68017.0,68000.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715607527,0.014707,68013.0,68000.0,0.60917055]
["bitfinex-derivatives","BTCF0:USTF0",1771715608029,0.014708,68008.0,68000.0,0.60917055]
["bitfinex-derivatives","BTCF0:USTF0",1771715609325,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715609525,0.014708,68008.0,68001.0,0.60917055]
["bitfinex-derivatives","BTCF0:USTF0",1771715613329,0.014707,68015.0,68008.0,0.59446055]
["bitfinex-derivatives","BTCF0:USTF0",1771715613531,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715613725,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715614831,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715616230,0.014708,68009.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771715616733,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715616929,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715617231,0.014706,68019.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715617821,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715618328,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715620427,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715620734,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715621532,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715622428,0.014707,68014.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715623533,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715625430,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715626432,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715626632,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715626835,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715627236,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715627433,0.014707,68012.0,68005.0,0.60940873]
["bitfinex-derivatives","BTCF0:USTF0",1771715629339,0.014707,68014.0,68005.0,0.60940873]
["bitfinex-derivatives","BTCF0:USTF0",1771715630140,0.014707,68013.0,68005.0,0.60940873]
["bitfinex-derivatives","BTCF0:USTF0",1771715632041,0.014707,68012.0,68005.0,0.60940873]
["bitfinex-derivatives","BTCF0:USTF0",1771715634045,0.014707,68012.0,68006.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771715634242,0.014707,68012.0,68005.0,0.60940873]
["bitfinex-derivatives","BTCF0:USTF0",1771715634446,0.0613773,68020.0,68008.0,0.60940773]
["bitfinex-derivatives","BTCF0:USTF0",1771715634744,0.014706,68018.0,68008.0,0.60940773]
["bitfinex-derivatives","BTCF0:USTF0",1771715634946,0.014707,68015.0,68008.0,0.60940773]
["bitfinex-derivatives","BTCF0:USTF0",1771715635344,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715635543,0.014706,68019.0,68011.0,0.60940673]
["bitfinex-derivatives","BTCF0:USTF0",1771715635736,0.014705,68021.0,68011.0,0.60940673]
["bitfinex-derivatives","BTCF0:USTF0",1771715636048,0.014706,68019.0,68011.0,0.60940673]
["bitfinex-derivatives","BTCF0:USTF0",1771715636248,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715636545,0.014706,68019.0,68012.0,0.60940673]
["bitfinex-derivatives","BTCF0:USTF0",1771715636745,0.014706,68018.0,68012.0,0.60940673]
["bitfinex-derivatives","BTCF0:USTF0",1771715639644,0.28037822,68046.0,68020.0,0.59469973]
["bitfinex-derivatives","BTCF0:USTF0",1771715639848,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715640148,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715640647,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715640648,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715641152,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715641351,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715641650,0.029406,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715643142,0.33889244,68050.0,68025.0,0.59469973]
["bitfinex-derivatives","BTCF0:USTF0",1771715643354,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715644048,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715644241,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715644549,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715645749,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715646544,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715647153,0.0147,68045.0,68025.0,0.60940373]
["bitfinex-derivatives","BTCF0:USTF0",1771715647154,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715647551,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715648046,0.014701,68039.0,68025.0,0.59469973]
["bitfinex-derivatives","BTCF0:USTF0",1771715648357,0.014701,68039.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715649053,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715650649,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715650650,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715650954,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715651159,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715651351,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715651753,0.014705,68024.0,68017.0,0.56946444]
["bitfinex-derivatives","BTCF0:USTF0",1771715651952,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715652154,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715652349,0.014705,68023.0,68017.0,0.55475844]
["bitfinex-derivatives","BTCF0:USTF0",1771715653555,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715653746,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715655055,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715655249,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715655650,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715660554,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715661461,0.014704,68026.0,68012.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771715661659,0.014706,68020.0,68012.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771715661854,0.0613773,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715661855,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715663964,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715663965,0.014705,68022.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771715665272,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715668064,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715669165,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715669363,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715669865,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715670061,0.014707,68013.0,68007.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771715670269,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715670868,0.014707,68015.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771715671570,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715671769,0.014707,68015.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771715671968,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715672168,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715672370,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715672371,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715677376,0.014706,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715677575,0.014705,68022.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715677576,0.014705,68022.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715678577,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715679376,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715680083,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715681578,0.32732429,68024.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715681782,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715683084,0.014706,68016.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771715683987,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715684188,0.014706,68016.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715684690,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715684984,0.014706,68016.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771715685690,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715688992,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715689689,0.014707,68013.0,68005.0,0.58605249]
["bitfinex-derivatives","BTCF0:USTF0",1771715689894,0.014707,68013.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771715690096,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715690795,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715691795,0.01967079,68012.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715691998,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715693303,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715694193,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715694595,0.014708,68008.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715694797,0.029418,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715695504,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715696305,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715697007,0.029418,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715698405,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715698600,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715698801,0.01471,68000.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715699007,0.49358817,67999.0,67977.0,0.57134349]
["bitfinex-derivatives","BTCF0:USTF0",1771715699198,0.49358817,67998.0,67977.0,0.58605849]
["bitfinex-derivatives","BTCF0:USTF0",1771715699399,0.014713,67984.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771715699607,0.014712,67989.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771715699801,0.014713,67986.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771715699996,0.014713,67985.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771715700195,0.014711,67994.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771715700398,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715700597,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715700900,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715701098,0.014711,67997.0,67981.0,0.58605799]
["bitfinex-derivatives","BTCF0:USTF0",1771715701404,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715701604,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715701804,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715702202,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715702399,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715702400,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715702799,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771715703006,0.014708,68007.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715703205,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715704012,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715704310,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715704508,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715704911,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715705105,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715705309,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715705809,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715706010,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771715706401,0.014709,68004.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771715706601,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715706910,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715707707,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715709011,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715709411,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771715709810,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715710210,0.014707,68011.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715710417,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715710616,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715711223,0.014708,68010.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771715711419,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715711712,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715711919,0.014707,68014.0,68000.0,0.55190923]
["bitfinex-derivatives","BTCF0:USTF0",1771715712118,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715715722,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715715923,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715716221,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715717023,0.014707,68012.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771715717220,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715717417,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715717922,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715718219,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715718428,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715720128,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715720324,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715720717,0.014708,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715720922,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715723326,0.014707,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715724626,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715729231,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715736328,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715739932,0.014705,68022.0,68001.0,0.53984737]
["bitfinex-derivatives","BTCF0:USTF0",1771715740132,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715740430,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715747442,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715748238,0.014707,68014.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771715748640,0.029414,68014.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771715748848,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715750050,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715750253,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715752648,0.47203602,68017.0,67993.0,0.96603304]
["bitfinex-derivatives","BTCF0:USTF0",1771715752848,0.48674302,68014.0,68000.0,0.06136826]
["bitfinex-derivatives","BTCF0:USTF0",1771715753153,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715753347,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715753654,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715753854,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715754558,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771715755257,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715755757,0.014705,68022.0,68001.0,0.52513837]
["bitfinex-derivatives","BTCF0:USTF0",1771715755950,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715756255,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715756458,0.06136826,68030.0,68001.0,0.52513837]
["bitfinex-derivatives","BTCF0:USTF0",1771715756459,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715756659,0.014706,68017.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771715756864,0.014706,68020.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715757160,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715757459,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771715757761,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715758057,0.014704,68025.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715758258,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715758558,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715758762,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715758763,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715759057,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715759058,0.014704,68027.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715759253,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715759455,0.014704,68026.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771715759655,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715760063,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715760252,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715760253,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715760453,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715760753,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715760959,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715761359,0.014704,68027.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715761757,0.014703,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715761953,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715762153,0.029408,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715762458,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715762763,0.029408,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715763455,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715763663,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715763962,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715764362,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715765654,0.46757107,68039.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715765655,0.014702,68037.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715766668,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715767375,0.029406,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715767666,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715768468,0.014702,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715768469,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715768770,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715768962,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715769159,0.014702,68036.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715769160,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715770870,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715771766,0.029404,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715772972,0.014701,68043.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715773163,0.014701,68039.0,68030.0,0.09077426]
["bitfinex-derivatives","BTCF0:USTF0",1771715773363,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715773762,0.0147,68046.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715773964,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715773965,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715774165,0.0147,68046.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715774366,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715774565,0.0294,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715774766,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715776569,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715776777,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715777068,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715777069,0.014703,68033.0,68016.0,0.51218944]
["bitfinex-derivatives","BTCF0:USTF0",1771715777376,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715778874,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715779073,0.45946219,68041.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715779074,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715781277,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715781881,0.029404,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715783782,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715783971,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715784171,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715785680,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715787167,0.014702,68039.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715787370,0.014703,68031.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771715787570,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715787874,0.014703,68031.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771715788069,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715789378,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715789576,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715789777,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715789973,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715790182,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715790484,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715790875,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715791774,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715792182,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715792481,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715792677,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715792882,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715794476,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715794778,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715795083,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715795384,0.014705,68024.0,68016.0,0.33037255]
["bitfinex-derivatives","BTCF0:USTF0",1771715795578,0.014704,68026.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715795877,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715796076,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715797981,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715802088,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715802281,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715802481,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715807588,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715808887,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715809491,0.014703,68030.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771715810087,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715812688,0.014703,68030.0,68022.0,0.01385903]
["bitfinex-derivatives","BTCF0:USTF0",1771715817997,0.029406,68030.0,68022.0,0.01385903]
["bitfinex-derivatives","BTCF0:USTF0",1771715819590,0.014703,68030.0,68022.0,0.01385903]
["bitfinex-derivatives","BTCF0:USTF0",1771715820598,0.029406,68030.0,68022.0,0.01385903]
["bitfinex-derivatives","BTCF0:USTF0",1771715821500,0.014703,68030.0,68022.0,0.01385903]
["bitfinex-derivatives","BTCF0:USTF0",1771715822494,0.4036426,68048.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715822697,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715822896,0.014703,68030.0,68021.0,0.34507755]
["bitfinex-derivatives","BTCF0:USTF0",1771715823091,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715823291,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715824692,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715826103,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715832299,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715832300,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715832500,0.014703,68033.0,68024.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771715833107,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715835309,0.014703,68032.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771715835712,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715836405,0.014702,68036.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715836406,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715836610,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715840711,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715842310,0.014701,68042.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715842617,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715843206,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715843816,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715851831,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715852026,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715852233,0.014704,68028.0,68019.0,0.33037255]
["bitfinex-derivatives","BTCF0:USTF0",1771715852428,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715854728,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715855636,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715860439,0.014702,68036.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715861630,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715862736,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715862938,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715863644,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715864338,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715869345,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715869649,0.014701,68040.0,68014.0,0.82542399]
["bitfinex-derivatives","BTCF0:USTF0",1771715869650,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715870540,0.014704,68025.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771715870849,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715871049,0.014704,68026.0,68020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771715871347,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771715871744,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715872048,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715873052,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715874043,0.014703,68031.0,68025.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771715874246,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771715875752,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715875943,0.029405,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715876543,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715879845,0.014703,68033.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771715880548,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715880857,0.029406,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715881452,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715882257,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715882449,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715883959,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715884360,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715885753,0.029406,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715886460,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715887160,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715887560,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715887862,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715889061,0.014702,68034.0,68028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771715889264,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771715891161,0.34916954,68047.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715891362,0.014701,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715891561,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715891864,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715892257,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715892460,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715892657,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715892966,0.0147,68047.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715893464,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715893862,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715895058,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715895259,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715896063,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771715896470,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715897369,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771715898162,0.3482927,68076.0,68047.0,0.43555908]
["bitfinex-derivatives","BTCF0:USTF0",1771715898363,0.07605834,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715898774,0.07605834,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715899267,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715901766,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715902074,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715902468,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715902972,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715904172,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715904575,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715904869,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715906870,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715907071,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715907470,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715908577,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715908778,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715909080,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715909585,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715910286,0.014698,68053.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771715910873,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715912092,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715913184,0.029396,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715914083,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715914288,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715914289,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771715914784,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715914983,0.014699,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715914984,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715915384,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771715917679,0.00073442,68081.0,68045.0,0.43555908]
["bitfinex-derivatives","BTCF0:USTF0",1771715917889,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715918388,0.014695,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715918389,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715918783,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715919585,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715919991,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715920894,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715924497,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715925296,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715925498,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715925795,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715925989,0.014695,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715926389,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715926589,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715926794,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715927187,0.014695,68068.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771715927500,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715927796,0.32689996,68078.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715928098,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715928292,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715928797,0.014695,68067.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715929683,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715930396,0.014695,68067.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771715930997,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715931199,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715932096,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715932800,0.02939,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715933496,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715934000,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715936195,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715937089,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715937290,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715938503,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715938985,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715942096,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715942298,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715942500,0.014696,68063.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715942897,0.03433809,68070.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715943098,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715943293,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715943700,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715944897,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715945098,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715945498,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715946404,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715946592,0.029392,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715947293,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715948798,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715950203,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715950204,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715950510,0.014697,68062.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771715950892,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715951307,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715952003,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715955911,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715956105,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715956306,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715956805,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715957106,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715958112,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715958313,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715958517,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715961118,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715962306,0.029392,68064.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771715963615,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715963808,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715964619,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715964820,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715965924,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715966121,0.014696,68066.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715966122,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715966420,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715966613,0.02939,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715967225,0.014695,68071.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715967419,0.02939,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715967720,0.02939,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715967721,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715968119,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715968420,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715969720,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715981634,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715981829,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715982831,0.014695,68068.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771715984125,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715985936,0.014695,68068.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771715986436,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715991435,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771715994432,0.014695,68069.0,68052.0,0.39907033]
["bitfinex-derivatives","BTCF0:USTF0",1771715994433,0.014692,68082.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771715994632,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771715994838,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771715997841,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771715998029,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771715998549,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715998734,0.06127785,68070.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771715998936,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771715999233,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771715999538,0.014696,68064.0,68059.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1771715999732,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771716000247,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771716000442,0.014693,68079.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716000634,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716000830,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716001229,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716001436,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716001935,0.014695,68070.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771716002140,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716002441,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716005840,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716006042,0.014695,68070.0,68065.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771716006237,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716006745,0.014695,68070.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716007144,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716010145,0.014695,68071.0,68066.0,0.029391]
["bitfinex-derivatives","BTCF0:USTF0",1771716010345,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716010547,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716013044,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716013549,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716013847,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716014242,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716016638,0.13380963,68090.0,68064.0,0.46228048]
["bitfinex-derivatives","BTCF0:USTF0",1771716016837,0.014689,68097.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716017039,0.27199875,68096.0,68068.0,0.34405648]
["bitfinex-derivatives","BTCF0:USTF0",1771716017241,0.27199875,68096.0,68058.0,0.44089467]
["bitfinex-derivatives","BTCF0:USTF0",1771716017242,0.01469,68090.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716017553,0.014692,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716017743,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716018048,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716018238,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716018437,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716018747,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716018941,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716019342,0.014691,68089.0,68070.0,0.06127785]
["bitfinex-derivatives","BTCF0:USTF0",1771716019343,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716019744,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716020443,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716020643,0.01270556,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716021149,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716023052,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716023250,0.014692,68084.0,68063.0,0.41569863]
["bitfinex-derivatives","BTCF0:USTF0",1771716023750,0.029386,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716024053,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716025652,0.014693,68079.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771716026150,0.014692,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716026845,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716027045,0.014692,68081.0,68075.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771716027244,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716031654,0.014692,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716032155,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716032355,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716032856,0.001,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716033058,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716033759,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716033960,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716034257,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716035159,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716035655,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716035857,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716036048,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716036660,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716037755,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771716039057,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716042367,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716043166,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716043568,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716051180,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716054083,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716060279,0.014691,68089.0,68079.0,0.43192675]
["bitfinex-derivatives","BTCF0:USTF0",1771716060481,0.014689,68099.0,68084.0,0.41723375]
["bitfinex-derivatives","BTCF0:USTF0",1771716060684,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716061073,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716062884,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716063477,0.015688,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716063685,0.015688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716063983,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716064181,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716064583,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716064781,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716065279,0.014688,68102.0,68087.0,0.41723375]
["bitfinex-derivatives","BTCF0:USTF0",1771716065583,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716065778,0.13005679,68115.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716066087,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716066387,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716066787,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716066988,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716067186,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716067385,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716070380,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716070889,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716071791,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716072090,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716072279,0.17029037,68135.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716072588,0.014685,68117.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716073090,0.014686,68109.0,68103.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1771716073290,0.014687,68108.0,68104.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1771716073489,0.014685,68117.0,68105.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1771716073490,0.014686,68110.0,68105.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1771716073683,0.014686,68109.0,68106.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1771716073887,0.014685,68117.0,68107.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1771716074081,0.014685,68117.0,68108.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771716074282,0.014687,68108.0,68102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771716074694,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716074989,0.74148384,68132.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716075192,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716077790,0.014687,68106.0,68101.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771716078883,0.014687,68107.0,68101.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771716079891,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716080081,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716080282,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716081288,0.014687,68108.0,68102.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771716081492,0.014687,68108.0,68102.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1771716081786,0.014687,68107.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771716081986,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716082192,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716082493,0.014687,68107.0,68100.0,0.19037866]
["bitfinex-derivatives","BTCF0:USTF0",1771716082892,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716083084,0.029374,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716083285,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716083486,0.25592079,68119.0,68097.0,0.26354984]
["bitfinex-derivatives","BTCF0:USTF0",1771716083683,0.014688,68101.0,68099.0,0.02911677]
["bitfinex-derivatives","BTCF0:USTF0",1771716083888,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716084096,0.029376,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716084294,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716086196,0.014688,68101.0,68097.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716086396,0.014688,68101.0,68098.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716086597,0.014688,68102.0,68099.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716086898,0.014688,68102.0,68100.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716087090,0.014688,68102.0,68101.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716088298,0.014687,68106.0,68101.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716088496,0.014687,68105.0,68102.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716088798,0.014687,68108.0,68103.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716088993,0.014687,68106.0,68104.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716089190,0.14375601,68120.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716089395,0.014685,68116.0,68111.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716089603,0.014684,68118.0,68112.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716089898,0.014684,68121.0,68113.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716090098,0.014684,68119.0,68114.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716090301,0.014684,68119.0,68115.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716090604,0.014684,68119.0,68116.0,0.29601118]
["bitfinex-derivatives","BTCF0:USTF0",1771716090797,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716091001,0.014685,68116.0,68113.0,0.2956087]
["bitfinex-derivatives","BTCF0:USTF0",1771716091201,0.014684,68118.0,68114.0,0.2956087]
["bitfinex-derivatives","BTCF0:USTF0",1771716091398,0.014684,68118.0,68115.0,0.2956087]
["bitfinex-derivatives","BTCF0:USTF0",1771716091703,0.014684,68118.0,68116.0,0.2956087]
["bitfinex-derivatives","BTCF0:USTF0",1771716091897,0.014684,68118.0,68117.0,0.2956087]
["bitfinex-derivatives","BTCF0:USTF0",1771716093515,0.014684,68118.0,68117.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771716094302,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716094495,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716094701,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716095999,0.28364711,68126.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716096204,0.28364711,68126.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716096205,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716096400,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716096599,0.014687,68105.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771716096796,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716097198,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716097398,0.029375,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716097597,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716097799,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716098700,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716102404,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716102605,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716104110,0.014685,68115.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716104111,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716104310,0.014688,68100.0,68093.0,0.32936148]
["bitfinex-derivatives","BTCF0:USTF0",1771716104608,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716106108,0.30090743,68109.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716106309,0.01469,68094.0,68088.0,0.3017556]
["bitfinex-derivatives","BTCF0:USTF0",1771716106509,0.014689,68096.0,68089.0,0.2870646]
["bitfinex-derivatives","BTCF0:USTF0",1771716106709,0.01469,68094.0,68090.0,0.2870646]
["bitfinex-derivatives","BTCF0:USTF0",1771716106908,0.01469,68094.0,68091.0,0.2870646]
["bitfinex-derivatives","BTCF0:USTF0",1771716107107,0.01469,68094.0,68092.0,0.2870646]
["bitfinex-derivatives","BTCF0:USTF0",1771716107311,0.01469,68094.0,68093.0,0.2870646]
["bitfinex-derivatives","BTCF0:USTF0",1771716107509,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716107812,0.29846205,68106.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716108013,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716108308,0.014689,68095.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716108309,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716108507,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716108814,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716109916,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716114610,0.014692,68084.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771716115418,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716118406,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716118614,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716118917,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716121325,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716123217,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716123522,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716124824,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716128028,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716129026,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716132529,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716132724,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716135430,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716135932,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716136335,0.014691,68089.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716136527,0.014691,68087.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716139227,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716139426,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716143128,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716143129,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716143533,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716144834,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716145138,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716147037,0.01469,68093.0,68087.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771716147234,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716148741,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716148933,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716150251,0.01469,68090.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716154737,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716155447,0.014689,68095.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716155648,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716155945,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716156445,0.014689,68097.0,68085.0,0.46682627]
["bitfinex-derivatives","BTCF0:USTF0",1771716156646,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716157440,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716157642,0.014687,68104.0,68087.0,0.46682627]
["bitfinex-derivatives","BTCF0:USTF0",1771716157845,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716158554,0.029376,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716158945,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716159248,0.014687,68106.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716159444,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716159650,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716160050,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716160249,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716160551,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716160749,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716160949,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716161250,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716161454,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716161843,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716162242,0.014686,68109.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716162441,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716164344,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716164540,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716164850,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716165158,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716165451,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716165649,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716167049,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716167452,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716167752,0.014687,68107.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716167949,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716168545,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716169651,0.06124624,68110.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716169853,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716177063,0.014687,68104.0,68098.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771716177356,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716180153,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716180353,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716180557,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716180756,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716182951,0.014687,68106.0,68098.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1771716183165,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716183466,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716188066,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716188367,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716189664,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716190664,0.014687,68107.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716190861,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716191463,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716191862,0.029374,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716192360,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716192558,0.014685,68116.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716192757,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716192962,0.029372,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716193257,0.029372,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716193258,0.014686,68111.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716193670,0.014686,68112.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716194163,0.014686,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716194565,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716194768,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716194967,0.014685,68114.0,68103.0,0.17629667]
["bitfinex-derivatives","BTCF0:USTF0",1771716195192,0.014686,68113.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771716195364,0.014686,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716195563,0.014686,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716196370,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716196670,0.014685,68115.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716196871,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716197265,0.014685,68116.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716197465,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716197768,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716198168,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716198862,0.014684,68118.0,68103.0,0.17629667]
["bitfinex-derivatives","BTCF0:USTF0",1771716199063,0.014685,68116.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716199970,0.014685,68115.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716200169,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716201272,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716203072,0.014685,68113.0,68102.0,0.19098467]
["bitfinex-derivatives","BTCF0:USTF0",1771716203073,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716203464,0.02937,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716204173,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716210471,0.014685,68117.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771716211681,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716212177,0.014685,68117.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771716214386,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716216678,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716217788,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716221392,0.014685,68114.0,68105.0,0.17629667]
["bitfinex-derivatives","BTCF0:USTF0",1771716221581,0.014685,68113.0,68104.0,0.17629667]
["bitfinex-derivatives","BTCF0:USTF0",1771716222387,0.014685,68113.0,68105.0,0.17629667]
["bitfinex-derivatives","BTCF0:USTF0",1771716222688,0.014685,68113.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716224582,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716224977,0.014685,68116.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716225194,0.014685,68115.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716225382,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716225786,0.014684,68118.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716225787,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716230894,0.014685,68116.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716235003,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716249922,0.014684,68118.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716250219,0.014685,68114.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716251418,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716254722,0.014685,68113.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771716254920,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716259127,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716262031,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716263029,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716265233,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716267138,0.02937,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716269037,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716282938,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716283138,0.02937,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716283341,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716289944,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716290151,0.014685,68114.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771716296354,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716298051,0.014685,68114.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716298052,0.014686,68110.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716298253,0.014686,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716298447,0.014686,68109.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716298848,0.014686,68109.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771716299048,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716299250,0.014686,68109.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771716299652,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716300362,0.014686,68109.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716301260,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716301653,0.014686,68108.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716301858,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716302061,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716302359,0.014687,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716303056,0.014687,68107.0,68101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771716303359,0.014686,68109.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716303360,0.014687,68108.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716304155,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716305057,0.014687,68108.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716305265,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716306053,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716306054,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716306457,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716307465,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716307662,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716307856,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716308662,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716309163,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716309457,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716309663,0.014687,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716310165,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716310363,0.014686,68108.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716310865,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716311052,0.014686,68108.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716311456,0.014687,68107.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716311659,0.0196161,68110.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716311865,0.0196161,68110.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716311866,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716312060,0.014687,68108.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716312061,0.0196161,68100.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716312258,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716312462,0.01469,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716312666,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716312854,0.01469,68090.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716313170,0.014691,68087.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716313466,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716313664,0.014691,68087.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716314254,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716314466,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716314863,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716315254,0.014692,68085.0,68073.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1771716315456,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716315662,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716316165,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716316366,0.00015139,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716317363,0.01484439,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716321970,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716322172,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716322472,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771716322668,0.00016281,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771716322868,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716323067,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716324574,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716326974,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716327870,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716329169,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771716329476,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771716331075,0.26940918,68090.0,68064.0,0.38244649]
["bitfinex-derivatives","BTCF0:USTF0",1771716331273,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716332171,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716332976,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716333174,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716333370,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716334681,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716336077,0.014691,68088.0,68082.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771716336384,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716339782,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716339982,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716340376,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716340578,0.014691,68087.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716340579,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716342191,0.029386,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716342583,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716346097,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716346396,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716347199,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716349099,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716349299,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716350805,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716352801,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716354209,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716354912,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716355104,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771716355305,0.014692,68084.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771716355605,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716356512,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716357099,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716357304,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716358208,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716358416,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716363514,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716365916,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716366116,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716366316,0.21644876,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716366515,0.23113976,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716366717,0.21644876,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716366910,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716367517,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716368022,0.014691,68085.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716368412,0.014691,68086.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716368711,0.21208327,68085.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716368912,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716369118,0.21208327,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716369314,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716369514,0.21208868,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716369712,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716369917,0.21208868,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716370118,0.21209576,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716370318,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716370521,0.21135247,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716370720,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716371021,0.21135226,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716371222,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716371415,0.2113525,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716371612,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716371815,0.21048267,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716372019,0.029382,68086.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716372219,0.21048386,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716372415,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716372618,0.21048247,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716372817,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716373019,0.21048289,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716373219,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716373420,0.21047931,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716373723,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716373924,0.21047931,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716374119,0.014691,68086.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716374325,0.21048634,68085.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716374526,0.014691,68086.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716374727,0.21053195,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716374926,0.029382,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716375232,0.21053234,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716375426,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716375724,5.8e-07,68085.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716375924,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716376524,0.014688,68099.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716376723,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716377027,0.02938,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716377227,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716378523,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716380030,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716381427,0.01469,68093.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771716381620,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716381817,0.029378,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716382020,0.029378,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716382021,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716382230,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716382927,0.01469,68093.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716382928,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716386933,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716388834,0.01469,68093.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771716390237,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716390835,0.01469,68092.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716391740,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716393135,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716394934,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716397132,0.014689,68099.0,68090.0,0.37502238]
["bitfinex-derivatives","BTCF0:USTF0",1771716397332,0.06125044,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716397529,0.029376,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716398137,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716405547,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716407148,0.014688,68100.0,68086.0,0.17617468]
["bitfinex-derivatives","BTCF0:USTF0",1771716407334,0.07593844,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716407541,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716407736,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716408640,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716409049,0.01469,68091.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771716409754,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716411747,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716414051,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716415654,0.01469,68092.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716415857,0.014689,68095.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716416159,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716418856,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716419550,0.014689,68097.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716419551,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716420058,0.014689,68094.0,68088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771716420248,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716420757,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716422758,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716424358,0.01469,68092.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716424359,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716425351,0.01469,68090.0,68082.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771716425548,0.01962736,68092.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716425748,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716425949,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716426150,0.014692,68084.0,68082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771716426356,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716427553,0.014692,68084.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716427762,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771716428661,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716429350,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716431358,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716431551,0.014691,68087.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716433861,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716434055,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716434456,0.014691,68089.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716435164,0.01469,68090.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771716435659,0.24344193,68105.0,68077.0,0.34831036]
["bitfinex-derivatives","BTCF0:USTF0",1771716435864,0.014687,68106.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716435865,0.014689,68096.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716436657,0.014689,68096.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716436861,0.029378,68096.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716437364,0.014689,68096.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716437663,0.014689,68095.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716438051,0.73987089,68106.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771716438255,0.73987089,68106.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716438256,0.25213836,68099.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716438667,0.014688,68100.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771716438967,0.014687,68105.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716439163,0.014687,68107.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716439466,0.014687,68106.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771716440466,0.014687,68106.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716441168,0.014687,68107.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716441366,0.014686,68110.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771716441572,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716441973,0.014686,68112.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716443266,0.014685,68113.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716443471,0.029371,68113.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716443677,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716443977,0.014685,68113.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716444279,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716445166,0.216885,68115.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716445377,0.2022,68115.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716445769,0.216885,68115.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716446282,0.216885,68115.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716446477,0.014685,68115.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716447378,0.014683,68125.0,68102.0,0.34831036]
["bitfinex-derivatives","BTCF0:USTF0",1771716447577,0.014683,68125.0,68100.0,0.01962736]
["bitfinex-derivatives","BTCF0:USTF0",1771716447578,0.13097584,68125.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716447879,0.14667461,68133.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716447880,0.13199361,68133.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716448080,0.0002,68136.0,68120.0,0.34831036]
["bitfinex-derivatives","BTCF0:USTF0",1771716448375,1.54695876,68157.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716448376,0.27654816,68147.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716448566,0.27654816,68147.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716448567,0.014681,68134.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716448766,0.014681,68132.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716448973,0.014682,68131.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716449176,0.01468,68137.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716449376,0.01468,68137.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716449774,0.014681,68136.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716449978,0.014681,68135.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716452684,0.014681,68132.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716452981,0.014681,68132.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716453171,0.014681,68133.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716453682,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716453870,0.014681,68135.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716454075,0.014681,68133.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771716454269,0.014681,68133.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716454478,0.014681,68132.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716461287,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716463789,0.014681,68132.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716463992,0.014681,68132.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716466684,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716467490,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716468692,0.014681,68132.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771716469996,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716471196,0.01468,68136.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716471604,0.01468,68136.0,68126.0,0.029365]
["bitfinex-derivatives","BTCF0:USTF0",1771716472190,0.01468,68136.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716473199,0.014681,68135.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716473804,0.01468,68136.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716474397,0.01468,68136.0,68126.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771716474595,0.26726755,68145.0,68126.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771716474596,0.01468,68138.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716475195,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716477497,0.01468,68138.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716478306,0.014679,68144.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716478506,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716480597,0.029358,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716480798,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716481301,0.01468,68139.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771716481905,0.06116282,68140.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716482205,0.014681,68134.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716482805,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716483805,0.014681,68134.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716484909,0.014681,68133.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716485801,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716486710,0.01468,68138.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716486910,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716488211,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716488411,0.02936,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716488611,0.01468,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716490004,0.01468,68138.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716490005,0.01468,68138.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716490606,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716492009,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716492598,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716511216,0.01468,68137.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771716511616,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716515426,0.01468,68137.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771716515926,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716517726,0.014681,68133.0,68124.0,0.17624528]
["bitfinex-derivatives","BTCF0:USTF0",1771716518728,0.014681,68133.0,68124.0,0.19092828]
["bitfinex-derivatives","BTCF0:USTF0",1771716519328,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716519730,0.014681,68133.0,68125.0,0.19092828]
["bitfinex-derivatives","BTCF0:USTF0",1771716519929,0.014681,68133.0,68125.0,0.17624528]
["bitfinex-derivatives","BTCF0:USTF0",1771716520132,0.014681,68133.0,68124.0,0.19092828]
["bitfinex-derivatives","BTCF0:USTF0",1771716520320,0.06116282,68140.0,68124.0,0.07347227]
["bitfinex-derivatives","BTCF0:USTF0",1771716520525,0.06116282,68140.0,68118.0,0.34529864]
["bitfinex-derivatives","BTCF0:USTF0",1771716520526,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716520727,0.014682,68129.0,68117.0,0.26430724]
["bitfinex-derivatives","BTCF0:USTF0",1771716520921,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716521229,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716521230,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716521431,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716522040,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716522432,0.029364,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716522831,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716523738,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716523739,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716523937,0.01468,68138.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716524435,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716524636,0.029364,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716525037,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716525936,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716529441,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716533746,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716534346,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716534846,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716535346,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716535846,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716536441,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716537146,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716537648,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716540149,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716540346,0.014682,68129.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771716540746,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716541858,0.06116282,68133.0,68114.0,0.26430724]
["bitfinex-derivatives","BTCF0:USTF0",1771716542150,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716542356,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716542852,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716543048,0.014684,68122.0,68116.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771716543256,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716544759,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716548158,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716548456,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716555261,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716555462,0.23213706,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716555761,0.014683,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716556062,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716556459,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716556660,0.21745426,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716556859,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716557164,0.21745426,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716557357,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716557559,0.21745692,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716557862,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716558062,0.21745635,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716558265,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716558465,0.21746143,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716558666,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716558856,0.21746153,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716559056,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716559265,0.21746153,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716559465,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716559662,0.21746879,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716559962,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716560161,0.21746869,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716560362,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716560560,0.2174785,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716560759,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716560960,0.2174785,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716561156,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716561361,0.21749086,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716561567,0.21749086,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716561769,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716562068,0.21749086,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716562262,0.21749086,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716562467,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716562669,0.21750628,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716562970,0.21750628,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716563169,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716563469,0.21752472,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716563669,0.21752472,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716563864,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716564065,0.21752472,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716564267,0.21752472,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716564464,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716564667,0.21754704,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716564865,0.21754704,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716565170,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716565370,0.21757352,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716565573,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716565868,0.21757352,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716566065,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716566371,0.21757352,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716566566,0.21757352,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716566767,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716566968,0.2176055,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716567168,0.2176055,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716567474,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716567674,0.21764407,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716567865,0.21764407,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716568173,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716568472,0.21769304,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716568661,0.21769304,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716568865,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716569067,0.21769313,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716569272,0.21769313,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716569473,0.21769313,68121.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716569772,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716569973,0.21776085,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716570168,0.21776085,68121.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716570374,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716570575,0.21776366,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716570780,0.21776366,68121.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716570976,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716571176,0.21776385,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716571376,0.21776385,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716571578,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716571772,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716572573,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716572775,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716573172,0.21792453,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716573373,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716573673,0.21751118,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716573873,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716574482,0.21751112,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716574676,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716574981,0.21751131,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716575283,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716575482,0.21751037,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716575780,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716575982,0.21751027,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716576175,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716582585,0.014684,68120.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716582781,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716583084,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716583283,0.21647735,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716583479,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716583691,0.21646359,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716583891,0.029368,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716584191,0.23114735,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716584382,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716586992,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716586993,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716587200,0.21646222,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716587391,0.21646222,68120.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716587592,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716587791,0.20177864,68120.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716587993,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716590597,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716599708,0.21588482,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716600005,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716600206,0.21589579,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716600401,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716600604,0.21590197,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716600806,0.21590197,68120.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716601007,0.029368,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716601207,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716603712,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716604514,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716604714,0.21509748,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716605013,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716605205,0.21509758,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716605407,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716605609,0.21506328,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716605810,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716606011,0.21506371,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716606209,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716606511,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716606816,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716608815,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716609011,0.014683,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716610116,0.014683,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716611217,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716615120,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716616313,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716617020,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716618620,0.20327354,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716618928,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716621023,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716621416,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716623425,0.029368,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716623920,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716624125,0.029368,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716624322,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716625819,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716626724,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716626725,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716626925,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716627127,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716630927,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716632229,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716632928,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716633332,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716636231,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716638032,0.014684,68121.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716638334,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716638832,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716644935,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716645138,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716645831,0.014684,68121.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716647137,0.014684,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716647841,0.014684,68122.0,68117.0,0.029369]
["bitfinex-derivatives","BTCF0:USTF0",1771716648439,0.014683,68123.0,68117.0,0.029369]
["bitfinex-derivatives","BTCF0:USTF0",1771716649139,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716649332,0.014683,68123.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771716649839,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716650338,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716651833,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716656138,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716656339,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716656637,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716656838,0.014683,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716657037,0.014683,68122.0,68116.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771716657247,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716660542,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716661136,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716662143,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716663842,0.2000441,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716664140,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716669548,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716669741,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716672142,0.014683,68123.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716672343,0.014684,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716673352,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716674750,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716676052,0.014684,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716676251,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716676944,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716677254,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716677753,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716677953,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716679050,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716679447,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716679653,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716681457,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716681944,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716682150,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716682755,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716682956,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716683153,0.014683,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716683356,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716687063,0.014683,68122.0,68116.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1771716687260,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716688959,0.014683,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716689267,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716690253,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716690464,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716690670,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716691266,0.014684,68118.0,68105.0,0.32875822]
["bitfinex-derivatives","BTCF0:USTF0",1771716691472,0.02937,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716692275,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716694272,0.014685,68114.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771716694567,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716695971,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716697781,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716698578,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716699879,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716700079,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716700282,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716700674,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716701781,0.029368,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716702380,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716702581,0.029368,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716702878,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716707683,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716708386,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716708586,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716714293,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716715685,0.014684,68121.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716716593,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716717597,0.014684,68121.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716718095,0.20108678,68120.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716718283,0.20108678,68119.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716718487,0.014684,68121.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716718688,0.2010988,68120.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716718895,0.2010988,68119.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716719095,0.014684,68121.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716719300,0.20110506,68120.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716719496,0.20110506,68119.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716719692,0.014681,68133.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716719899,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716720587,0.014683,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716720789,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716720991,0.014683,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716721196,0.014683,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716723593,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716723800,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716723996,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716724600,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716725398,0.015682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716725601,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716726101,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716728500,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716728707,0.014682,68131.0,68125.0,0.00913209]
["bitfinex-derivatives","BTCF0:USTF0",1771716728904,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716729108,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716729305,0.014682,68130.0,68123.0,0.00911095]
["bitfinex-derivatives","BTCF0:USTF0",1771716729506,0.014682,68130.0,68124.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1771716729807,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716730801,0.014682,68129.0,68123.0,0.00909828]
["bitfinex-derivatives","BTCF0:USTF0",1771716731111,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716731799,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716732104,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716732402,0.029364,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716732604,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716732809,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716733407,0.029364,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716733602,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716733797,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716738909,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716743208,0.014682,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716743512,0.014683,68125.0,68118.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771716743715,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716749726,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716749926,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716750618,0.014684,68119.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716750825,0.014684,68120.0,68108.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771716751019,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716751319,0.06118168,68119.0,68096.0,0.3452451]
["bitfinex-derivatives","BTCF0:USTF0",1771716751520,0.06118168,68110.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771716751731,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716752427,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716752625,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716754027,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716754539,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716755539,0.014685,68114.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771716756238,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716756439,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716757843,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771716758643,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716759034,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716759848,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716760947,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716763039,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716764440,0.07586568,68122.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716764638,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716765035,0.07586468,68125.0,68115.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771716765036,0.014683,68124.0,68115.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771716765240,0.20048048,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716765443,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716765945,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716766141,0.06118168,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716766342,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716769047,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716769541,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716771049,0.014683,68122.0,68116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771716771353,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716772651,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716774753,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716774952,0.2154005,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716775152,0.2007175,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716778164,0.2154005,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716778459,0.2007175,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716778652,0.2007175,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716778854,0.2154015,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716779054,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716779354,0.20088334,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771716779559,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716779760,0.20088351,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716779962,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716780162,0.20088331,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716780349,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716780555,0.20088298,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716780759,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716781065,0.20088298,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716781364,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716781662,0.20088132,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716781862,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716782062,0.20088737,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716782264,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716782463,0.20089653,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716782662,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716782963,0.20089653,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716783166,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716783463,0.19982167,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716783664,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716784260,0.19979642,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716784466,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716784768,0.21447509,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716784962,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716785267,0.014684,68120.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771716785774,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716793076,0.01961409,68130.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716793077,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716793265,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716793668,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716794175,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716794873,0.029366,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716795172,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716795873,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716796066,0.014682,68127.0,68113.0,0.24898565]
["bitfinex-derivatives","BTCF0:USTF0",1771716796866,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716797066,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716800374,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716800675,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716800872,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716802267,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716804070,0.014682,68131.0,68125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771716804270,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716806479,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716806677,0.01468,68136.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716806983,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716807181,0.01468,68138.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716807182,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716807375,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716807773,0.014679,68144.0,68129.0,0.24898565]
["bitfinex-derivatives","BTCF0:USTF0",1771716808080,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716808381,0.001,68138.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716808882,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716810984,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716811278,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716811678,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716811882,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716813069,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716813274,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716813669,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716816178,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716816482,0.029358,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716816982,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716817577,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716818885,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716819282,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716820591,0.01468,68137.0,68131.0,0.24898565]
["bitfinex-derivatives","BTCF0:USTF0",1771716821588,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716822083,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716822281,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716822688,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716823082,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716824084,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716824291,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716824292,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716824793,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716825084,0.00781835,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716825282,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716825481,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716825684,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716825890,0.00770528,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716826088,0.00770885,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716826288,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771716827289,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716828190,0.014684,68122.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771716828681,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716829588,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716833101,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716833900,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716834100,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716835195,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716836496,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716838705,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716839107,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716839108,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716840309,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716840510,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716841504,0.014683,68125.0,68120.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771716843112,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716843615,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716844004,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716844198,0.014684,68121.0,68114.0,0.25433789]
["bitfinex-derivatives","BTCF0:USTF0",1771716844404,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716845108,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716846805,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716848811,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716849114,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716852219,0.014682,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716852426,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771716852725,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716859245,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716859839,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716862541,0.07586066,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716862748,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716862939,0.65443816,68163.0,68124.0,0.22270053]
["bitfinex-derivatives","BTCF0:USTF0",1771716862940,0.13936049,68147.0,68124.0,0.22270053]
["bitfinex-derivatives","BTCF0:USTF0",1771716863135,0.24233328,68149.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716863136,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716863334,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716864742,0.01468,68139.0,68125.0,0.23738353]
["bitfinex-derivatives","BTCF0:USTF0",1771716864946,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716865142,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716865446,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716866346,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716869653,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771716870151,0.014681,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716870447,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771716872238,0.014678,68146.0,68121.0,0.22270053]
["bitfinex-derivatives","BTCF0:USTF0",1771716872440,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716872644,0.01468,68138.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771716872841,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716873256,0.06117866,68150.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716873257,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716873551,0.014679,68143.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771716873752,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716874056,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716874749,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716875560,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716875745,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716875949,0.014679,68143.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771716877061,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716877654,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716879063,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716880352,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716880855,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716881860,0.014679,68142.0,68135.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771716882262,0.029358,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716882462,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716885064,0.014679,68142.0,68136.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771716885266,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716888568,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716888866,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716889266,0.014678,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716889762,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716889966,0.029358,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716890262,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716890460,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716890859,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716891866,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716893067,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716893265,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716893667,0.014675,68159.0,68140.0,0.21579652]
["bitfinex-derivatives","BTCF0:USTF0",1771716893862,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771716894062,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771716894257,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716894464,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716894664,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716894864,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716894865,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716895564,0.029354,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716896464,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716897367,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716897368,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716897568,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716897769,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716898267,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716900369,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716900370,0.014677,68152.0,68146.0,0.21579652]
["bitfinex-derivatives","BTCF0:USTF0",1771716900571,0.06117866,68156.0,68137.0,0.17619489]
["bitfinex-derivatives","BTCF0:USTF0",1771716900771,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716900971,0.029358,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716901673,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716901874,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716902064,0.014679,68142.0,68136.0,0.21579652]
["bitfinex-derivatives","BTCF0:USTF0",1771716902270,0.01468,68140.0,68132.0,0.17619489]
["bitfinex-derivatives","BTCF0:USTF0",1771716902469,0.02936,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716902669,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716902874,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716904071,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716904575,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716905175,0.01468,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716905374,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716906379,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716909883,0.01468,68138.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771716910678,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716913286,0.01468,68138.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771716913787,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716914485,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771716915180,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716915377,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716915582,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716916685,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716920390,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716921984,0.13504075,68159.0,68130.0,0.26433481]
["bitfinex-derivatives","BTCF0:USTF0",1771716921985,5e-08,68163.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771716922185,0.21037529,68163.0,68146.0,0.26433481]
["bitfinex-derivatives","BTCF0:USTF0",1771716922380,0.014678,68148.0,68140.0,0.26433481]
["bitfinex-derivatives","BTCF0:USTF0",1771716922690,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716923081,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716926894,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716927081,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716927894,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716928096,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771716929889,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716930085,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716930597,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716939508,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716945506,0.014677,68153.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716945507,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716945709,0.014679,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771716946408,0.014678,68147.0,68135.0,0.26433481]
["bitfinex-derivatives","BTCF0:USTF0",1771716946609,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716947014,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716947511,0.014678,68147.0,68142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771716948611,0.014678,68147.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716955925,0.029356,68147.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716956522,0.014678,68146.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716965634,0.014678,68147.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716967038,0.014678,68146.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716981543,0.014678,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771716982039,0.014678,68147.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716983054,0.029356,68147.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716983343,0.014678,68147.0,68142.0,0.01467907]
["bitfinex-derivatives","BTCF0:USTF0",1771716986645,0.014678,68147.0,68142.0,0.19091133]
["bitfinex-derivatives","BTCF0:USTF0",1771716995451,0.014678,68147.0,68142.0,0.17623233]
["bitfinex-derivatives","BTCF0:USTF0",1771716996249,0.029356,68147.0,68142.0,0.17623233]
["bitfinex-derivatives","BTCF0:USTF0",1771716997156,0.014678,68146.0,68142.0,0.17623233]
["bitfinex-derivatives","BTCF0:USTF0",1771716997351,0.014678,68146.0,68142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771717016381,0.014679,68145.0,68142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771717020382,0.014679,68144.0,68142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771717020580,0.01468,68136.0,68129.0,0.26433481]
["bitfinex-derivatives","BTCF0:USTF0",1771717020782,0.01468,68137.0,68123.0,0.05038186]
["bitfinex-derivatives","BTCF0:USTF0",1771717020992,0.014682,68128.0,68123.0,0.05038186]
["bitfinex-derivatives","BTCF0:USTF0",1771717021186,0.00757344,68128.0,68123.0,0.05038186]
["bitfinex-derivatives","BTCF0:USTF0",1771717021578,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717022185,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717022684,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717023582,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717024683,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717024986,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717025383,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717026280,0.014682,68127.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771717027184,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717027382,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717027986,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717029589,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717030589,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717031190,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717033387,0.014682,68127.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717034186,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717034391,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717034586,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717034793,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717034992,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717035492,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717035987,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717036194,0.0225319,68124.0,68118.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771717036495,0.0225319,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717036886,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717037193,0.00784042,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717037391,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717037896,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717038283,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717038485,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717038893,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717041094,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717042596,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717044594,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717045197,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717045386,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771717046297,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717046999,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717048300,0.029368,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717049096,0.26101215,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717049401,0.029368,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717049591,0.26100844,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717049789,0.029368,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717050003,0.27501936,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717050204,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717050400,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717051800,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717052405,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717052605,0.26006142,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717052901,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717053094,0.26006375,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717053298,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717053498,0.25948079,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717053798,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717053998,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717054409,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717055608,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717056107,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717056408,0.27418963,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717056608,0.25950563,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717056810,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717057002,0.27418949,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717057205,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717059307,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717059610,0.24295736,68137.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717059811,0.014681,68135.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717060105,0.40905971,68145.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717060106,0.01468,68139.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717060307,0.014679,68143.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717060614,0.24295736,68145.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717060615,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717060910,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717063311,0.014679,68142.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717063909,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717064112,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717064505,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717064814,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717065009,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717065213,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717065514,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717065714,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717066310,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717067115,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717067304,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717067707,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717068010,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717068407,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717068605,0.02936,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717068913,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717069315,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717069511,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717069713,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717069714,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717069909,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717071012,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717071716,0.014681,68133.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717071916,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717073009,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717073413,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717075217,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717076415,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717076617,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717078117,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717078419,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717084721,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717085220,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717096836,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717098142,0.014681,68134.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717098344,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717101050,0.014681,68133.0,68127.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771717101238,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717101840,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717102344,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717105249,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717106345,0.24295736,68145.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717106544,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717106756,0.2531711,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717106948,0.2384911,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717113654,0.2531711,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717113949,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717119061,0.01468,68139.0,68133.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771717119252,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717121363,0.014679,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717121564,0.23585314,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717121761,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717121966,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717122166,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717123761,0.25355206,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717124267,0.25355206,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717124567,0.25355206,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717124764,0.25355206,68135.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717125062,0.25355206,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717126671,0.25355206,68135.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717128172,0.25355206,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717128770,0.25355206,68135.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717129767,0.25355206,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717131268,0.25355206,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717131669,0.25355206,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717131868,0.23887106,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717132478,0.23887106,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717132673,0.23887106,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717132979,0.23887106,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717133181,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717133375,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717134079,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717136482,0.029359,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717136682,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717136886,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717142686,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717143288,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717144382,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717145089,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717146191,0.029359,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717147393,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717147991,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717148392,0.029359,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717149480,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717149992,0.029359,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717150389,0.014679,68142.0,68130.0,0.07583848]
["bitfinex-derivatives","BTCF0:USTF0",1771717150590,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717155490,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717155690,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717157096,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717157301,0.221566,68150.0,68130.0,0.01959767]
["bitfinex-derivatives","BTCF0:USTF0",1771717157490,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717157690,0.23195604,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717157891,0.014677,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717158201,0.23195085,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717158399,0.23195085,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717158599,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717158800,0.22701913,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717159000,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717159202,0.22701913,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717159501,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717159699,0.22697149,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717159896,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717160097,0.2269708,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717160294,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717168911,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717170411,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717170710,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717170909,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717171305,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717172010,0.014678,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717177418,0.029357,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717179520,0.014678,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717179916,0.014678,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717180220,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717191929,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717192128,0.22384774,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717192433,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717192733,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717193823,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717194023,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717194225,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717194424,0.01467505,68163.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717194620,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717195237,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717197233,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717197831,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771717198633,5e-08,68163.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771717198835,5e-08,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771717199027,5e-08,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771717199227,0.01467505,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771717199431,0.01467505,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771717199727,0.01467505,68163.0,68140.0,0.12313667]
["bitfinex-derivatives","BTCF0:USTF0",1771717199728,5e-08,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771717200133,0.014677,68154.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717200323,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717200628,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717200629,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717200835,0.014678,68148.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771717201031,0.014678,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717201232,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717201434,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717201630,0.014679,68145.0,68119.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771717201631,0.226994,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717201831,0.01468,68137.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717202132,0.241674,68139.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717202332,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717202529,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717202725,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717202928,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717203229,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717203626,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717203832,0.01468,68137.0,68130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771717204328,0.01468,68137.0,68130.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1771717204524,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717204936,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717206131,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717206333,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717206740,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717207440,0.241674,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717209039,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717209241,0.226994,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717209440,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717209838,0.241674,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717210041,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717210441,0.241674,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717210640,0.241674,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717210641,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717211550,0.241674,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717214353,0.226994,68138.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717214851,0.241674,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717215150,0.241674,68138.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717215349,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717215868,0.226994,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717217757,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717217956,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717218454,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717218864,0.226994,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717220169,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717220369,0.241674,68138.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771717220667,0.241674,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717222267,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717222458,0.226994,68138.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771717223969,0.226994,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717225656,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717226264,0.226994,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717227161,0.226994,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717228060,0.226994,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717228962,0.23016697,68131.0,68113.0,0.27168982]
["bitfinex-derivatives","BTCF0:USTF0",1771717229166,0.23016697,68131.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771717229366,0.23016697,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717234777,0.23016697,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717234978,0.23016697,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717235878,0.23016697,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717236576,0.23016697,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717237676,0.24484897,68131.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717237981,0.24484897,68131.0,68120.0,0.06114972]
["bitfinex-derivatives","BTCF0:USTF0",1771717238277,0.24484897,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717238482,0.24484897,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717246688,0.23016697,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717250092,0.23016697,68131.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771717250684,0.23016697,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717251691,0.23016697,68131.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717251692,0.23016697,68131.0,68104.0,0.55000832]
["bitfinex-derivatives","BTCF0:USTF0",1771717251889,0.21025444,68121.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717252095,0.21025444,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717252387,0.21025444,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717254093,0.21025444,68121.0,68115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771717254394,0.22493844,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717254594,0.22493844,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717255499,0.21025444,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717256191,0.22493844,68120.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717256389,0.22493844,68118.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717256892,0.22493844,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717257396,0.22493844,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717257895,0.22493844,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717259996,0.21025444,68116.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717260189,0.21025444,68116.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717261097,0.21025444,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717261288,0.21025444,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717261592,0.014683,68126.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717261793,0.014683,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717262298,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717263585,0.014684,68121.0,68110.0,0.07583572]
["bitfinex-derivatives","BTCF0:USTF0",1771717263896,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717264497,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717266097,0.014683,68123.0,68117.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771717266298,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717270500,0.014683,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717273201,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717278011,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717281108,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717282307,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717282710,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717283616,0.014683,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717284515,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717290217,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717292518,0.17230122,68140.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717292519,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717294918,0.029364,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717295120,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717295618,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717296222,0.014682,68128.0,68120.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771717296921,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717301229,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717301525,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717301731,0.23466343,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717301938,0.21998243,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717302141,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717302338,0.21557784,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717302539,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717302739,0.21553768,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717302939,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717303141,0.21553768,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717303341,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717304038,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717305542,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717306346,0.014679,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717306637,0.21539032,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717306836,0.21539032,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717307029,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717307238,0.2153794,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717307431,0.014679,68143.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717307635,0.21532099,68142.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717307938,0.014679,68143.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717308136,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717308343,0.21531938,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717308639,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717309145,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717309441,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717310141,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771717312445,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771717313341,0.01468,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717318942,0.02936,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717319849,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717321048,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717321251,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771717321644,0.014678,68146.0,68129.0,0.22914999]
["bitfinex-derivatives","BTCF0:USTF0",1771717321845,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717322152,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717322446,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771717323742,0.014681,68132.0,68108.0,0.44052538]
["bitfinex-derivatives","BTCF0:USTF0",1771717323950,0.014681,68132.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717323951,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717324152,0.014683,68124.0,68114.0,0.484685]
["bitfinex-derivatives","BTCF0:USTF0",1771717324452,0.014683,68123.0,68114.0,0.484685]
["bitfinex-derivatives","BTCF0:USTF0",1771717325254,0.014683,68123.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771717325551,0.014683,68124.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771717325748,0.014683,68124.0,68114.0,0.485685]
["bitfinex-derivatives","BTCF0:USTF0",1771717326355,0.014683,68123.0,68114.0,0.485685]
["bitfinex-derivatives","BTCF0:USTF0",1771717326546,0.014683,68123.0,68114.0,0.484685]
["bitfinex-derivatives","BTCF0:USTF0",1771717327249,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717327759,0.00778299,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717328660,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717328957,0.00778117,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717329660,0.014683,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717330152,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717330963,0.01127537,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717331163,0.014683,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717331662,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717332062,0.014683,68124.0,68118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771717332256,0.00782363,68125.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717332454,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717332770,0.0078041,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717332948,0.01127537,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717333149,0.014682,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717333356,0.00785901,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717333557,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717334048,0.00784054,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717334260,0.00783004,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717334455,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717334661,0.00782424,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717334861,0.00782631,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717336264,0.014682,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717336666,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717336853,0.00782005,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717337059,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717337365,0.00781285,68127.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717337565,0.014683,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717340067,0.00783177,68125.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717341264,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717341661,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717341867,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717343166,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717343469,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717344070,0.014683,68124.0,68117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771717344268,0.014683,68124.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717344771,0.014683,68124.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771717344970,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717349771,0.014682,68129.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717350174,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717350975,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717353476,0.014683,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717353681,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717354977,0.014682,68127.0,68107.0,0.44052538]
["bitfinex-derivatives","BTCF0:USTF0",1771717354978,0.12296831,68129.0,68104.0,0.32991601]
["bitfinex-derivatives","BTCF0:USTF0",1771717355279,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717356175,0.014685,68115.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717356176,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717356382,0.014686,68112.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717356768,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717357774,0.014685,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717359180,0.014685,68115.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717359381,0.014686,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717361081,0.029372,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717361785,0.014686,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717362280,0.029372,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717362477,0.014686,68113.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771717362872,0.014686,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717363988,0.014685,68115.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717363989,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717364985,0.014185,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717369986,0.014185,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717370581,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717371891,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717372387,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717373287,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717373691,0.014685,68114.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771717376893,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717384300,0.23650796,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717384492,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717384797,0.23651089,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717384994,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717385193,0.23651118,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717385400,0.23651118,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717385601,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717385797,0.23662128,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717385999,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717386000,0.23662128,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717386193,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717386391,0.2366549,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717386594,0.2366549,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717386790,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717386996,0.2366549,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717387196,0.2366549,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717387501,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717387703,0.2366603,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717388002,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717388003,0.2366603,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717388203,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717388396,0.2366562,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717388592,0.2366562,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717388804,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717389006,0.2366562,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717389205,0.2366562,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717389405,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717389606,0.23665676,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717389905,0.23665676,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717390105,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717390305,0.2366576,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717390505,0.2366576,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717390703,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717390904,0.2366576,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717391104,0.2366576,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717391306,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717391508,0.23665882,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717391807,0.23665882,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717392007,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717392211,0.23665882,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717392506,0.23665882,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717392708,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717392898,0.2366584,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717393101,0.2366584,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717393302,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717393502,0.23665803,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717393703,0.23665803,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717393899,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717394105,0.23665803,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717394301,0.23665803,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717394505,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717394707,0.23665769,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717394908,0.23665769,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717395113,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717395312,0.23590759,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717395514,0.23590759,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717395728,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717395928,0.23590759,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717396128,0.23590759,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717396329,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717396532,0.23590736,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717396722,0.23590736,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717397022,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717397329,0.23590736,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717397517,0.23590736,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717397722,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717397919,0.23590728,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717398123,0.23590728,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717398324,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717398524,0.23590667,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717398723,0.23590667,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717398924,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717399230,0.23590667,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717399430,0.23590667,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717399632,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717399832,0.23590657,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717400128,0.23590657,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717400330,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717400630,0.23590685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717400831,0.23590685,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717401027,0.014685,68114.0,68106.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771717401228,0.23590714,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717401428,0.23590714,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717401629,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717401824,0.23590658,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717402127,0.23590658,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717402327,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717402533,0.2359069,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717402733,0.2359069,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717403034,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717403233,0.23590681,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717403433,0.23590681,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717403638,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717403837,0.23590695,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717404132,0.23590695,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717404438,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717404738,0.23416492,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717404938,0.23416492,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717405238,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717405436,0.23416541,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717405737,0.23416541,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717405933,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717406133,0.23416522,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717406333,0.23416522,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717406633,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717406834,0.23416559,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717407036,0.23416559,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771717407338,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717407540,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717407842,0.014683,68123.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771717408141,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717408340,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717409235,0.014683,68124.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771717409541,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717410028,0.014683,68124.0,68118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771717410340,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717410742,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717416037,0.014683,68124.0,68118.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771717416231,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717417444,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717417844,0.24764097,68143.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717418044,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717418445,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717418645,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717418847,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717419045,0.014683,68125.0,68119.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771717419247,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717419442,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717419641,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717419847,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717419848,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717420546,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717422138,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717422451,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717424052,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717424952,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717432156,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717433656,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717433853,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717434060,0.014683,68126.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717434357,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717439061,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717439662,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717439862,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717440563,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717441862,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717441863,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717442061,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717442464,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717443252,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717449062,0.014683,68123.0,68117.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1771717449266,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717449759,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717450571,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717451170,0.014682,68128.0,68115.0,0.22093011]
["bitfinex-derivatives","BTCF0:USTF0",1771717451365,0.22175135,68127.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771717451564,0.014683,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717452068,0.014682,68128.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771717452370,0.014683,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717453170,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771717455371,0.014683,68126.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717456070,0.014682,68128.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717456273,0.014683,68127.0,68121.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771717456567,0.014683,68127.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717456774,0.014683,68126.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771717457266,0.12183103,68139.0,68115.0,0.22093011]
["bitfinex-derivatives","BTCF0:USTF0",1771717457467,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717457672,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717457972,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717458371,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717458773,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717458966,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717458967,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717459574,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717463284,0.014684,68118.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771717464284,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717464685,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717467386,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717473894,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717474590,0.014684,68121.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771717474990,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717477689,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717478095,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717478488,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717479196,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771717484496,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717484900,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717485901,0.029368,68120.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771717487001,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717487999,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717489104,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717489507,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717490508,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717491598,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717492202,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717494305,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771717497210,0.00281488,68119.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717497401,0.1223737,68122.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717497402,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717497603,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717498001,0.029376,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717498309,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717498510,0.014689,68097.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717498699,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717498902,0.014689,68097.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771717499405,0.00262079,68109.0,68084.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1771717499406,0.014686,68111.0,68097.0,0.22282757]
["bitfinex-derivatives","BTCF0:USTF0",1771717499611,0.014687,68108.0,68100.0,0.29870242]
["bitfinex-derivatives","BTCF0:USTF0",1771717499812,0.014687,68108.0,68100.0,0.23751557]
["bitfinex-derivatives","BTCF0:USTF0",1771717500009,0.014687,68106.0,68100.0,0.22282757]
["bitfinex-derivatives","BTCF0:USTF0",1771717500209,0.014686,68110.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717500210,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717500505,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717500705,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717500906,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717501210,0.014689,68096.0,68084.0,0.23876237]
["bitfinex-derivatives","BTCF0:USTF0",1771717501411,0.029378,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717501605,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717502006,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717502215,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717502413,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717502803,0.01469,68091.0,68084.0,0.22407037]
["bitfinex-derivatives","BTCF0:USTF0",1771717503106,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717503308,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717503510,0.014692,68084.0,68076.0,0.23905764]
["bitfinex-derivatives","BTCF0:USTF0",1771717503709,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717504003,0.01484555,68083.0,68076.0,0.22436464]
["bitfinex-derivatives","BTCF0:USTF0",1771717504204,0.01484555,68083.0,68068.0,0.22442555]
["bitfinex-derivatives","BTCF0:USTF0",1771717504412,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717505012,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717505202,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717505404,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717506008,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717506209,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717506414,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717506818,0.014693,68078.0,68068.0,0.22442555]
["bitfinex-derivatives","BTCF0:USTF0",1771717506819,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717507114,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717507515,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717507717,0.00015355,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717507718,0.01484555,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717508215,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717508508,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717508911,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717509119,0.014692,68081.0,68073.0,0.24887795]
["bitfinex-derivatives","BTCF0:USTF0",1771717509315,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717509515,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717509716,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717510217,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717511417,0.00015355,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717512519,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717513916,0.014692,68081.0,68076.0,0.24887695]
["bitfinex-derivatives","BTCF0:USTF0",1771717515627,0.014693,68078.0,68076.0,0.23418395]
["bitfinex-derivatives","BTCF0:USTF0",1771717515922,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717516218,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717517121,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717519023,0.014693,68078.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771717519417,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717519617,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717522829,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717526722,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717527030,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717527328,0.014693,68076.0,68067.0,0.2229529]
["bitfinex-derivatives","BTCF0:USTF0",1771717527329,0.014694,68072.0,68067.0,0.2229529]
["bitfinex-derivatives","BTCF0:USTF0",1771717527630,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717528120,0.029388,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717528521,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717528728,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717531337,0.029388,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717531534,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717531934,0.029388,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717532434,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717532736,0.029388,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717533440,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717535233,0.01484755,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717537532,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717540840,0.01484755,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717541442,0.01484755,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717541935,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717542139,0.23871024,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717542336,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717542541,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717543138,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717544442,0.014691,68088.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771717544643,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717544844,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717545939,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717546240,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717546437,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717546837,0.24022778,68100.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717547043,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717548044,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717550939,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717551244,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717552149,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717552447,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717553152,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717554439,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717556342,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717556549,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717556847,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717556848,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717557045,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717557542,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717558647,0.014693,68077.0,68061.0,0.22946027]
["bitfinex-derivatives","BTCF0:USTF0",1771717558648,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717559848,0.014694,68075.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771717560051,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717560248,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717560448,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717560749,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717560949,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717561146,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717561347,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717561846,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717562152,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717562350,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717562552,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717562850,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717563249,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717565953,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717567248,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717567446,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717567750,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717567946,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717568145,0.014696,68064.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771717568549,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717568752,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717569940,0.014696,68063.0,68051.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1771717569941,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717570144,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717570747,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717572053,0.014697,68060.0,68054.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771717572248,0.22888104,68069.0,68043.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1771717572249,0.23971338,68064.0,68043.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1771717572550,0.014698,68055.0,68043.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1771717572947,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717573153,0.014698,68055.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717573154,0.014698,68054.0,68041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771717573350,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717573557,0.014698,68053.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771717573747,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717573946,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717574142,0.00011576,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717574350,0.00011576,68052.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717574552,0.23477525,68064.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717574553,0.014697,68061.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717574748,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717575053,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717575357,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717575556,7.298e-05,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717575950,0.014696,68062.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717576259,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717576557,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717576762,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717577056,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717577251,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717577252,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771717577452,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717577654,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717579855,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771717580558,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717583857,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717584057,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717584256,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717584460,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717585062,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717585063,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717585262,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717585462,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717585870,0.014695,68069.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771717586465,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717587763,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717588066,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717588257,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717588458,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717589068,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717589656,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717589967,0.014692,68082.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717590154,0.21112942,68081.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717590465,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717590657,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717590860,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717591571,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717591869,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717592860,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717593171,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717593369,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717593564,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717593966,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717595070,0.029388,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717595257,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717598573,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717598873,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717601775,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717602975,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717603176,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717606180,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717606181,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717610978,0.014694,68076.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717611182,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717611381,0.07596515,68080.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717611573,0.014694,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717611770,0.014694,68076.0,68070.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771717611982,0.014693,68079.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717612276,0.029386,68077.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717612684,0.014694,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717612981,0.014694,68075.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717613781,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717613981,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717614282,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717614486,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717614676,0.014693,68077.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771717615076,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717615276,0.014693,68076.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771717615575,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717616384,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717616578,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717616778,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717616977,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717618176,0.029386,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717618378,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717620486,0.029386,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717620692,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717621788,0.07596315,68090.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717621985,0.20993962,68087.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717622180,0.014691,68085.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771717622386,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717622687,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717622886,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717623382,0.014691,68086.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717623383,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717623584,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717623585,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717625393,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717625592,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717626292,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717626589,0.029384,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717626788,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717626993,0.014692,68084.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717627195,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717628193,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717628390,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717628694,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717628894,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717629095,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717629485,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717629688,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717630089,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717630090,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717630393,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717630891,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717631099,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717631400,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717631593,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717631795,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717631996,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717633495,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717633694,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717633897,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717634098,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717634293,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717634294,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717634489,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717634690,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717635295,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717637194,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717637499,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717638499,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717638995,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717639698,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717639904,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717640100,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717640703,0.02938,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717640901,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717641101,0.01469,68092.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771717641302,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717641501,0.02938,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717641803,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717642003,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717642202,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717642602,0.01469,68093.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771717644199,0.02938,68093.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771717644600,0.02938,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717645611,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717645810,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717646106,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717646300,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717647613,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717648514,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717648717,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717649014,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717651717,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717653919,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717656124,0.014689,68097.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771717656317,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717656524,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717656719,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771717656927,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717657223,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717657519,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717657725,0.029376,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717658117,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717662023,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717662223,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717663628,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717664023,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717664526,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717664922,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717665122,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717665322,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717665522,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717665924,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717666525,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717666719,0.014688,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717666928,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717667127,0.014688,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717667322,0.014686,68111.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717667533,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717669142,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717669429,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717669627,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717670128,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771717671123,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717676229,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717676740,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771717677735,0.22993861,68104.0,68091.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771717678040,0.01469,68090.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717678335,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717678536,0.014691,68085.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717678839,0.22993861,68089.0,68070.0,0.01962182]
["bitfinex-derivatives","BTCF0:USTF0",1771717679044,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717679233,0.014691,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717679633,0.014691,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717679932,0.014691,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717680128,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717684842,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717685241,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771717685445,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717685845,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717686045,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717686246,0.029383,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717686446,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717686851,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717687849,0.014691,68087.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717687850,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717688353,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717689861,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717691662,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717691861,0.014691,68085.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771717692257,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717692866,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717693066,0.029382,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717693267,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717695067,0.014691,68087.0,68080.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771717695068,0.014691,68085.0,68080.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771717695267,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717695469,0.014691,68085.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717696364,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717697558,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717697767,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717697971,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717698470,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717703275,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717703478,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717703686,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717705075,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717705581,0.029382,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717705780,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717706481,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717706680,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771717707179,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717707180,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717708582,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717708781,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717709282,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717709470,0.014691,68088.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717709671,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717711381,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717712378,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717713080,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771717714174,0.014691,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717714175,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717714571,0.014692,68082.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717714778,0.029386,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717715284,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717715472,0.01205,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771717715882,0.014694,68075.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717716084,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717716781,0.014694,68073.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771717716983,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717718589,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717719287,0.014693,68076.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717719485,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771717719684,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717719890,0.014695,68067.0,68059.0,0.01487113]
["bitfinex-derivatives","BTCF0:USTF0",1771717720091,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771717720386,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717720585,0.014695,68070.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717720783,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717721790,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717724794,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771717724991,0.014695,68069.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771717724992,0.0147,68045.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771717725193,0.014701,68043.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717725391,0.014701,68043.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717725697,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717725989,0.01484033,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717726392,0.01484033,68044.0,68031.0,0.00173496]
["bitfinex-derivatives","BTCF0:USTF0",1771717726393,0.014702,68038.0,68031.0,0.00173496]
["bitfinex-derivatives","BTCF0:USTF0",1771717727085,0.014702,68038.0,68031.0,0.01643796]
["bitfinex-derivatives","BTCF0:USTF0",1771717727295,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717727501,0.00012581,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717727799,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717728795,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717732096,0.014703,68031.0,68024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771717732297,0.014703,68030.0,68024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771717732701,0.014703,68031.0,68024.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771717732893,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717733196,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717734000,0.01475032,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717734900,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717735098,0.24823311,68034.0,67981.0,0.13533968]
["bitfinex-derivatives","BTCF0:USTF0",1771717735298,0.014706,68016.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771717735510,0.014707,68015.0,68008.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771717735800,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717735998,0.014707,68015.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717736198,0.01485176,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717736398,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717737196,0.014708,68007.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771717737702,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771717737902,0.014708,68008.0,68000.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1771717738696,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771717740499,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717740705,0.014708,68011.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771717740706,0.00014476,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717740900,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717741601,0.01485176,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717741803,0.014706,68020.0,68001.0,0.24913699]
["bitfinex-derivatives","BTCF0:USTF0",1771717742008,0.014704,68026.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717742409,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717742613,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717742907,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717743107,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717743708,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717743709,0.014706,68017.0,68010.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771717743906,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717744203,0.014706,68018.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771717744603,0.014707,68016.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771717744806,0.014707,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717748708,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717751610,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717752019,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717752517,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717752712,0.014706,68020.0,68003.0,0.24913699]
["bitfinex-derivatives","BTCF0:USTF0",1771717752713,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717752914,0.014706,68019.0,68012.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771717753113,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717753510,0.014706,68019.0,68009.0,0.06124841]
["bitfinex-derivatives","BTCF0:USTF0",1771717753816,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717754218,0.029412,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717754412,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717754912,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717755113,0.26475493,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717755313,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717755516,0.26486207,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717755717,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717755916,0.26486227,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717756116,0.26495381,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717756315,0.029412,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717757222,0.26505954,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717757518,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717757725,0.26507172,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717758017,0.029412,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717758212,0.26507192,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717758412,0.029412,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717758613,0.26510149,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717758814,0.029414,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717759014,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717759914,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717760118,0.03608402,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717760322,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717760620,0.029412,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717761620,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717765912,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717766119,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717766623,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717766816,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717767025,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717767716,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717769025,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717769420,0.014706,68018.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717769626,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717770025,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717770326,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717771828,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717772031,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717772224,0.014707,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717772225,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717772527,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717775324,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717775621,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717781619,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717782025,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717784432,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717784935,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717785238,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717785438,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717785834,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717786743,0.014706,68017.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717786941,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717787137,0.014705,68024.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717787345,0.014705,68024.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717787346,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717789738,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717790045,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717790343,0.014704,68028.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771717790544,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717790842,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717791342,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717791742,0.014703,68031.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717791939,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717792941,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717793146,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717793945,0.00708586,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717794546,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717798461,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717799158,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717799362,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717801266,0.029406,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717801965,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717802261,0.014702,68038.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717802262,0.014704,68028.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717802463,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717802777,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717802961,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717802962,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717803669,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717803860,0.029412,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717804065,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717804272,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717804769,0.014706,68017.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771717804970,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717805171,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717806572,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717806766,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717806973,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717807572,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717808170,0.014706,68019.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771717809470,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717813274,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717813475,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717813874,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717816775,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717822170,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717822472,0.014706,68019.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717822779,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717824078,0.014706,68018.0,68012.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771717824379,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717826782,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717828782,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717829088,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717829286,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717829287,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717830786,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717831085,0.014705,68023.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717831086,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717832284,0.014705,68023.0,68015.0,0.029413]
["bitfinex-derivatives","BTCF0:USTF0",1771717832883,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717833386,0.2361931,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717833586,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717834688,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717840890,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717841990,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717842190,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717842391,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717843590,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717843893,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717843894,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717844992,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717845197,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717851797,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717851992,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717853099,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717862307,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717866303,0.014704,68025.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717866506,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717866701,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717867005,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717867605,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717868812,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717869004,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717869200,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717870107,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717871097,0.014702,68035.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717871303,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717871708,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717872210,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717873011,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717873204,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717874406,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717877904,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717878210,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717878398,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717879709,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717880113,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717880312,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717880514,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717881913,0.014702,68037.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771717882113,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717882316,0.014699,68049.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717882514,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717882813,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717883013,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717884019,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717884415,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771717885221,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717885521,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717887713,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717888517,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717888518,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717888822,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717889016,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717889017,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717889416,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717889614,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717890116,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717890320,0.0147,68047.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717890521,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717892317,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717892518,0.014699,68051.0,68030.0,0.01965261]
["bitfinex-derivatives","BTCF0:USTF0",1771717892519,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717892717,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717893012,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717893517,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717893716,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717899724,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717900636,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717900637,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717901832,0.014697,68058.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717902131,0.01965261,68070.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717902132,0.2347217,68065.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717902328,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717903132,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717907035,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717908233,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717908934,0.014699,68052.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771717909335,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717911742,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717912446,0.0147,68048.0,68042.0,0.14061826]
["bitfinex-derivatives","BTCF0:USTF0",1771717912742,0.014699,68049.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717912946,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717913846,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717914939,0.014697,68058.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717916441,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717918247,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717921049,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771717921345,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717922947,0.2347217,68061.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717923145,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717924044,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717924648,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717925047,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771717925048,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717926351,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717926553,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717928050,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717928454,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771717928951,0.014698,68054.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717929149,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717929456,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717929650,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717929651,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717929857,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717930047,0.0147,68044.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771717930246,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717930950,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717932453,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717932848,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717933248,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717933649,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717933851,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717934958,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717936861,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717936862,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717937463,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717937657,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717937856,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717938056,0.014701,68040.0,68034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771717938264,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717938265,0.014701,68040.0,68031.0,0.00691539]
["bitfinex-derivatives","BTCF0:USTF0",1771717938966,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717939657,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717940060,0.014701,68041.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771717941467,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717943576,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717943768,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717944169,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717944875,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717946375,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717946680,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717947072,0.014701,68041.0,68035.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771717947371,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771717952370,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717952576,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717952778,0.029402,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717952980,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717954885,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771717959783,0.014704,68029.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717959980,0.07603037,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717960180,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717960387,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717960588,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717960783,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717960984,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717961487,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717962079,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717963583,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717963783,0.014704,68026.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717963784,0.07603037,68030.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717964286,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717964483,0.014704,68025.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717964681,0.22322316,68033.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717964682,0.014706,68020.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717964883,0.014706,68020.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717964884,0.014706,68018.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717965089,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717965284,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717965990,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717966391,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717966787,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717966993,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717967188,0.014706,68018.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717967381,0.014706,68020.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717968694,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717968990,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717969181,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717969382,0.014706,68019.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717969584,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717969781,0.014707,68015.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771717969985,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717970186,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717970490,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717971594,0.014706,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717972093,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717974793,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771717974993,0.014703,68032.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717975187,0.014705,68024.0,68010.0,0.28202138]
["bitfinex-derivatives","BTCF0:USTF0",1771717975395,0.014704,68028.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717975694,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717975894,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717976394,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717977496,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717978198,0.014704,68027.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771717978498,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717978800,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717979498,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717980096,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717980296,0.014705,68022.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771717980693,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717982393,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717983094,0.014704,68027.0,68010.0,0.28202138]
["bitfinex-derivatives","BTCF0:USTF0",1771717983291,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717983700,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771717984001,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717984696,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717985390,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717985589,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717985796,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717987396,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717989098,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717990298,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717992904,0.02941,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717995102,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771717997809,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718000311,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718000815,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718004412,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718005305,0.02941,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718009214,0.014704,68029.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718009415,0.014704,68026.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718009614,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718010006,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718010609,0.014704,68029.0,68010.0,0.23540101]
["bitfinex-derivatives","BTCF0:USTF0",1771718010910,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718011100,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718011101,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718011303,0.014704,68029.0,68013.0,0.23460541]
["bitfinex-derivatives","BTCF0:USTF0",1771718011304,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718012103,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718012708,0.37250695,68041.0,68010.0,0.01966501]
["bitfinex-derivatives","BTCF0:USTF0",1771718012709,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718012914,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718014113,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718014515,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718014713,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718017020,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718017416,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718023509,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718024022,0.014702,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718025024,0.029404,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718025522,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718030224,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718035723,0.014702,68037.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718038832,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718039026,0.014702,68038.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718040125,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718043333,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718046635,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718049038,0.014702,68037.0,68031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771718049234,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718050437,0.21612331,68052.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718050632,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718051340,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718051540,0.014701,68043.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771718051834,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718052033,0.014701,68043.0,68037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771718052234,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718052638,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718053542,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771718053840,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718055041,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718056443,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718058848,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718059861,0.0147,68044.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771718060156,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718060758,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718062056,0.19991669,68049.0,68020.0,0.20624832]
["bitfinex-derivatives","BTCF0:USTF0",1771718062256,0.014702,68039.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718062451,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718062756,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718063753,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718064056,0.014701,68040.0,68035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771718064256,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718065057,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718065953,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718066254,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718066757,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718066956,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718067149,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718067353,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718067754,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718068159,0.029399,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718069556,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718078869,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718079069,0.029399,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718079271,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718079569,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718080575,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718080872,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718081074,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718082071,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718083471,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718083673,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718085574,0.0613157,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718085772,0.014699,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718085974,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718086578,0.014699,68051.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718086770,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718087182,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718087365,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718087569,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718090577,0.014699,68048.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718090781,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718091378,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718091577,0.0294,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718091781,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718093474,0.014699,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718093679,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718098685,0.014704,68027.0,68018.0,0.44079942]
["bitfinex-derivatives","BTCF0:USTF0",1771718098887,0.014704,68026.0,68001.0,0.20784345]
["bitfinex-derivatives","BTCF0:USTF0",1771718099090,0.0613157,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718099290,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718099498,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718100188,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718100389,0.014701,68043.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718100393,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718100690,0.014703,68033.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718100691,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718100906,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718101090,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718101394,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718101395,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718101598,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718101889,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718102290,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718103201,0.014703,68033.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718103494,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718103899,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718103900,0.014702,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718104196,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718107001,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718107298,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718107487,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718107992,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718108193,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718108403,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718108888,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718108889,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718109303,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718109499,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718109500,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718110902,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718111601,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718113903,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718114104,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718114301,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718114507,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718115207,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718115600,0.014701,68043.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771718119004,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718121611,0.012854,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718121811,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718122905,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718123501,0.0760147,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718123708,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718124015,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718124606,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718129114,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718129412,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718130117,0.029398,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718130519,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718131114,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718131818,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718132012,0.014698,68053.0,68039.0,0.21969528]
["bitfinex-derivatives","BTCF0:USTF0",1771718132213,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718135622,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718145233,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718145532,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718154841,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718155836,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718156035,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718156645,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718156843,0.014698,68055.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771718157036,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718157236,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718157639,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718175457,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718175664,0.22604117,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718175859,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718176558,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718178164,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718184272,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718187372,0.014698,68055.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771718188572,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718191373,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718192076,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718208986,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718209181,0.2266083,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718209378,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718209785,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718210087,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718210285,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718210589,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718210792,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718210979,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718211886,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718212286,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718212488,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718212889,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718213693,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718217387,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718220094,0.014697,68061.0,68055.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771718220296,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718220895,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718221085,0.014696,68064.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718221291,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718221491,0.029396,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718221700,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718223601,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718224397,0.014697,68058.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718224600,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718224799,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718225097,0.029398,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718225297,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718226102,0.014699,68051.0,68045.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771718226302,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718226503,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718227898,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718232799,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718233296,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718233600,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718235408,0.014699,68051.0,68036.0,0.19797289]
["bitfinex-derivatives","BTCF0:USTF0",1771718235702,0.014699,68049.0,68036.0,0.19797289]
["bitfinex-derivatives","BTCF0:USTF0",1771718235897,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718236299,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718243614,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718243913,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718244515,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718247222,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718247613,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718248420,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718248820,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718249221,0.029398,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718250217,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718250419,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718250613,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718251422,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718253722,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718256224,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718261032,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718263625,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718263830,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718264527,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718265534,0.014699,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771718265725,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718266032,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718267229,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718267429,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718268633,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718268934,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718272938,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718276739,0.029398,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718277842,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718278546,0.029398,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718279246,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718283049,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718283540,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718285245,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718285646,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718286550,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718289456,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718289655,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718289958,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718290860,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718292356,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718292557,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718293961,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718294156,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718294362,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718294550,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718295357,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718295557,0.01253045,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718297664,0.01253045,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718297858,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718298265,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718298565,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718301067,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718307673,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718308067,0.0002,68069.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718308272,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718308466,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718308662,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718309969,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718312577,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718317282,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718318587,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718320585,0.014696,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718322481,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718322680,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718322681,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718323387,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718323388,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718325487,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718332387,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718332594,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718332890,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718334996,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718335189,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718335587,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718336091,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718336693,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718337088,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718337489,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718339095,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718340702,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718341202,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718341802,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718342002,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718342204,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718342405,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718342801,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718344005,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718345203,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718346302,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718347808,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718350122,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718352918,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718356721,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718358110,0.014698,68054.0,68048.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771718358313,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718362517,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718363025,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718365325,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718365525,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718366021,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771718366325,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718369126,0.029396,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718369426,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718370424,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718370425,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718370623,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718376125,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718376327,0.014697,68058.0,68045.0,0.18954489]
["bitfinex-derivatives","BTCF0:USTF0",1771718376328,0.17982271,68060.0,68045.0,0.34521077]
["bitfinex-derivatives","BTCF0:USTF0",1771718376526,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718379231,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718379419,0.014699,68052.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771718381531,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718381729,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718383739,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718384037,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718384536,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718385240,0.014699,68052.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718385241,0.13289595,68060.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718385535,0.21001332,68059.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718385724,0.13289595,68060.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718385928,0.21001294,68059.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718386137,0.13289595,68060.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718386338,0.21001294,68059.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718386636,0.13289595,68060.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718386836,0.21000619,68059.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718387138,0.13289595,68060.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718387332,0.21000619,68059.0,68038.0,0.17484489]
["bitfinex-derivatives","BTCF0:USTF0",1771718387530,0.13289595,68060.0,68031.0,0.44079942]
["bitfinex-derivatives","BTCF0:USTF0",1771718387735,0.14298503,68057.0,68028.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718387936,0.21001673,68056.0,68028.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718389140,0.21001673,68056.0,68028.0,0.1717254]
["bitfinex-derivatives","BTCF0:USTF0",1771718389536,0.21001673,68056.0,68028.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718396446,0.21001673,68056.0,68028.0,0.50047572]
["bitfinex-derivatives","BTCF0:USTF0",1771718396646,0.21001673,68056.0,68029.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718397046,0.13781514,68055.0,68050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771718397342,0.13757692,68053.0,68025.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718397548,0.21001673,68052.0,68025.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718397751,0.21001673,68051.0,68025.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718397947,0.21001673,68050.0,68025.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718398143,0.13757692,68053.0,68025.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718398449,0.20975461,68052.0,68025.0,0.1707254]
["bitfinex-derivatives","BTCF0:USTF0",1771718398646,0.20975461,68052.0,68021.0,0.32986645]
["bitfinex-derivatives","BTCF0:USTF0",1771718398647,0.1373126,68050.0,68021.0,0.32986645]
["bitfinex-derivatives","BTCF0:USTF0",1771718398843,0.20975461,68049.0,68002.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718399049,0.64933151,68048.0,68002.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718399249,0.64933151,68047.0,67994.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718399442,0.64953152,68046.0,67994.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718399642,0.4395769,68043.0,67994.0,0.18864716]